Dark

FKKFY
FUKUOKA FINCL GP UNSP/ADR
stock OTC ADR

EOD

Aug 6, 2026

23.83USD-3.892%(-0.97)251

Pre-market

0.00USD-100.000%(-24.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	23.8300	23.8300	23.8300	23.8300	-3.892%	251	0.000%
2026-08-05	24.7950	24.7950	24.7950	24.7950	+10.890%	197	-3.892%
2026-08-04	22.3600	22.3600	22.3600	22.3600	+1.636%	1,340	+6.574%
2026-07-31	22.9900	22.9900	22.0000	22.0000	-11.111%	2,463	+8.318%
2026-07-29	24.7500	24.7500	24.7500	24.7500	+2.697%	172	-3.717%
2026-07-28	24.1000	24.1000	24.1000	24.1000	-6.589%	162	-1.120%
2026-07-27	25.8000	25.8000	25.8000	25.8000	+12.664%	810	-7.636%
2026-07-21	22.9000	22.9000	22.9000	22.9000	+4.328%	198	+4.061%
2026-07-20	24.4100	24.4100	21.9500	21.9500	-7.928%	1,001	+8.565%
2026-07-17	22.5000	23.8400	22.5000	23.8400	-0.584%	455	-0.042%
2026-07-16	23.1750	23.9800	23.1750	23.9800	+11.019%	3,603	-0.626%
2026-07-14	25.0000	25.0000	21.6000	21.6000	-4.594%	362	+10.324%
2026-07-13	22.6400	22.6400	22.6400	22.6400	+0.444%	958	+5.256%
2026-07-08	22.5400	22.5400	22.5400	22.5400	-6.279%	1,341	+5.723%
2026-07-06	24.0500	24.0500	24.0500	24.0500	+6.770%	238	-0.915%
2026-07-02	22.5250	22.5250	22.5250	22.5250	+5.664%	327	+5.794%
2026-06-24	21.3175	21.3175	21.3175	21.3175	-1.763%	256	+11.786%
2026-06-18	21.7000	21.7000	21.7000	21.7000	+1.284%	439	+9.816%
2026-06-17	21.4250	21.4250	21.4250	21.4250	+3.303%	956	+11.225%
2026-06-16	20.7200	20.7400	20.7200	20.7400	-2.903%	1,934	+14.899%
2026-06-15	21.3800	22.0100	21.3600	21.3600	+8.152%	1,640	+11.564%
2026-06-11	19.5500	20.9400	19.1000	19.7500	-7.103%	5,546	+20.658%
2026-06-10	21.4700	21.4700	21.2600	21.2600	+9.185%	3,938	+12.088%
2026-06-05	20.1200	20.1200	19.4715	19.4715	-11.694%	1,731	+22.384%
2026-06-03	21.5100	22.0500	21.5100	22.0500	+8.553%	1,013	+8.073%
2026-06-01	20.0000	20.3127	20.0000	20.3127	+0.063%	2,262	+17.316%
2026-05-28	20.3000	20.3000	20.3000	20.3000	-6.290%	769	+17.389%
2026-05-26	21.6625	21.6625	21.6625	21.6625	+4.398%	1,037	+10.006%
2026-05-19	20.7500	20.7500	20.7500	20.7500	-0.048%	271	+14.843%
2026-05-14	20.7600	20.7600	20.7600	20.7600	+1.965%	229	+14.788%
2026-05-08	21.2200	21.2200	20.3600	20.3600	-4.075%	665	+17.043%
2026-05-06	21.2250	21.2250	21.2250	21.2250	+1.652%	988	+12.273%
2026-05-04	20.8800	20.8800	20.8800	20.8800	+1.953%	245	+14.128%
2026-04-29	20.4800	20.4800	20.4800	20.4800	+1.891%	642	+16.357%
2026-04-28	20.1000	20.1000	20.1000	20.1000	+4.361%	220	+18.557%
2026-04-24	19.2600	19.2600	19.2600	19.2600	+2.556%	180	+23.728%
2026-04-23	18.7800	18.7800	18.7800	18.7800	+1.514%	219	+26.890%
2026-04-22	18.5000	18.5000	18.5000	18.5000	-5.852%	322	+28.811%
2026-04-21	19.6500	19.6500	19.6500	19.6500	-5.301%	584	+21.272%
2026-04-15	20.7500	20.7500	20.7500	20.7500	+4.468%	114	+14.843%
2026-04-13	20.5000	20.5000	19.8625	19.8625	+2.649%	1,666	+19.975%
2026-04-09	20.3000	20.3000	19.3500	19.3500	-10.768%	304	+23.152%
2026-04-08	21.6850	21.6850	21.6850	21.6850	+14.433%	186	+9.892%
2026-04-07	20.0250	20.0250	18.9500	18.9500	-5.013%	451	+25.752%
2026-04-06	19.9500	19.9500	19.9500	19.9500	-0.943%	290	+19.449%
2026-04-02	20.1400	20.1400	20.1400	20.1400	-5.800%	220	+18.322%
2026-04-01	21.3800	21.3800	21.3800	21.3800	+5.320%	393	+11.459%
2026-03-31	20.3000	20.3000	20.3000	20.3000	+7.979%	773	+17.389%
2026-03-30	18.8000	18.8000	18.8000	18.8000	-0.661%	174	+26.755%
2026-03-27	18.9250	18.9250	18.9250	18.9250	-1.535%	233	+25.918%
2026-03-26	19.2200	19.2200	19.2200	19.2200	-11.835%	169	+23.985%
2026-03-25	21.0000	21.8000	20.0000	21.8000	+9.850%	376	+9.312%
2026-03-23	19.8452	19.8452	19.8452	19.8452	-2.259%	287	+20.079%
2026-03-20	18.8750	20.3038	18.8750	20.3038	+6.975%	348	+17.367%
2026-03-17	19.0100	19.0100	18.9800	18.9800	+4.891%	31,047	+25.553%
2026-03-13	19.0000	19.0000	17.0000	18.0950	+2.087%	3,753	+31.694%
2026-03-12	16.9700	18.5800	16.9700	17.7250	-11.684%	7,837	+34.443%
2026-03-11	20.0700	20.0700	20.0700	20.0700	-0.050%	252	+18.734%
2026-03-10	20.0000	20.0800	20.0000	20.0800	+0.050%	8,566	+18.675%
2026-03-09	18.7200	20.0700	18.6750	20.0700	-0.256%	711	+18.734%
2026-03-05	20.1000	20.1215	20.1000	20.1215	+0.608%	2,056	+18.431%
2026-03-04	20.0000	20.0000	20.0000	20.0000	+3.734%	135	+19.150%
2026-03-03	19.7200	19.7200	19.2800	19.2800	-9.991%	4,108	+23.600%
2026-03-02	21.4300	22.4400	21.4200	21.4200	+14.976%	6,436	+11.251%
2026-02-25	20.7000	20.7000	18.6300	18.6300	-18.361%	1,522	+27.912%
2026-02-20	22.1000	22.8200	22.1000	22.8200	-4.678%	1,491	+4.426%
2026-02-19	21.8300	23.9400	21.8300	23.9400	+23.529%	1,075	-0.459%
2026-02-18	21.6100	21.6100	19.3800	19.3800	-16.466%	1,398	+22.962%
2026-02-13	23.2400	23.2400	23.2000	23.2000	-0.897%	2,589	+2.716%
2026-02-12	23.7450	23.7700	23.4100	23.4100	+1.254%	3,176	+1.794%
2026-02-11	23.0900	23.1200	23.0900	23.1200	+10.834%	1,840	+3.071%
2026-02-09	21.7800	21.7800	20.8600	20.8600	-9.304%	1,771	+14.238%
2026-02-06	23.8600	23.8600	22.8100	23.0000	+7.539%	1,889	+3.609%
2026-02-05	21.3875	21.3875	21.3875	21.3875	+15.483%	1,425	+11.420%
2026-02-03	18.5200	18.5200	18.5200	18.5200	+11.499%	389	+28.672%
2026-02-02	18.4100	18.4100	16.6000	16.6100	-9.777%	4,935	+43.468%
2026-01-30	18.4100	18.4100	18.4100	18.4100	+8.614%	1,747	+29.441%
2026-01-12	16.9500	16.9500	16.9500	16.9500	+1.073%	347	+40.590%
2026-01-06	16.6600	16.7700	16.6600	16.7700	+2.883%	850	+42.099%
2026-01-05	16.3000	16.3000	16.3000	16.3000	+1.179%	183	+46.196%
2025-12-31	16.1100	16.1100	16.1100	16.1100	+0.625%	138	+47.921%
2025-12-24	16.0100	16.0100	16.0100	16.0100	+0.313%	133	+48.844%
2025-12-22	16.1300	16.1300	15.9600	15.9600	-3.739%	863	+49.311%
2025-12-19	16.5800	16.5800	16.5800	16.5800	+10.533%	1,377	+43.727%
2025-12-18	16.2300	16.2300	15.0000	15.0000	-7.579%	3,561	+58.867%
2025-12-17	16.2300	16.2300	16.2300	16.2300	+11.088%	2,205	+46.827%
2025-12-15	14.6100	14.6100	14.6100	14.6100	-5.053%	249	+63.107%
2025-12-08	15.3875	15.3875	15.3875	15.3875	-1.077%	205	+54.866%
2025-12-02	15.5550	15.5550	15.5550	15.5550	+3.700%	623	+53.198%
2025-11-25	15.0000	15.0000	15.0000	15.0000	+1.317%	827	+58.867%
2025-11-24	14.8050	14.8050	14.8050	14.8050	-9.781%	148	+60.959%
2025-11-21	16.4100	16.4100	16.4100	16.4100	+13.919%	191	+45.216%
2025-11-20	14.4050	14.4050	14.4050	14.4050	+3.410%	349	+65.429%
2025-11-19	13.9300	13.9300	13.9300	13.9300	-4.902%	265	+71.070%
2025-11-17	14.6480	14.6480	14.6480	14.6480	-0.140%	121	+62.684%
2025-11-14	14.6685	14.6685	14.6685	14.6685	+3.154%	133	+62.457%
2025-11-12	14.2200	14.2200	14.2200	14.2200	-6.447%	1,136	+67.581%
2025-11-06	15.9900	15.9900	15.2000	15.2000	+6.368%	535	+56.776%
2025-11-05	14.2900	14.2900	14.2900	14.2900	+2.511%	465	+66.760%
2025-11-04	13.9400	13.9400	13.9400	13.9400	-3.262%	905	+70.947%
2025-11-03	14.4100	14.4100	14.4100	14.4100	+1.982%	347	+65.371%
2025-10-16	14.1250	14.1300	14.1250	14.1300	+2.652%	1,277	+68.648%
2025-10-14	13.7650	13.7650	13.7650	13.7650	+1.662%	429	+73.120%
2025-10-06	12.8830	13.5400	12.8830	13.5400	-8.328%	2,424	+75.997%
2025-10-03	14.7700	14.7700	14.7700	14.7700	+12.319%	4,265	+61.341%
2025-10-01	13.1500	13.1500	13.1500	13.1500	-0.979%	7,515	+81.217%
2025-09-30	14.8800	14.8800	13.2800	13.2800	-17.000%	2,024	+79.443%
2025-09-26	16.0000	16.0000	16.0000	16.0000	+6.667%	1,601	+48.938%
2025-09-23	15.0000	15.0000	15.0000	15.0000	-1.055%	203	+58.867%
2025-09-22	15.8600	15.8600	15.1600	15.1600	+3.129%	1,260	+57.190%
2025-09-18	14.7000	14.7000	14.7000	14.7000	+2.582%	685	+62.109%
2025-09-17	16.2200	16.2200	14.3300	14.3300	-10.549%	2,394	+66.294%
2025-09-11	16.0200	16.0200	16.0200	16.0200	+6.023%	134	+48.752%
2025-09-10	15.1100	15.1100	15.1100	15.1100	+5.076%	453	+57.710%
2025-09-09	14.9600	14.9600	14.3800	14.3800	-6.197%	2,829	+65.716%
2025-09-08	15.9340	15.9340	15.3300	15.3300	+14.918%	4,664	+55.447%
2025-09-04	15.0700	15.1600	13.3400	13.3400	-14.267%	1,760	+78.636%
2025-08-28	15.5600	15.5600	15.5600	15.5600	+4.045%	286	+53.149%
2025-08-21	14.9550	14.9550	14.9550	14.9550	-9.637%	243	+59.345%
2025-08-20	16.5500	16.5500	16.5500	16.5500	+12.738%	185	+43.988%
2025-08-19	14.6800	14.6800	14.6800	14.6800	+0.548%	100	+62.330%
2025-08-12	14.6000	14.6000	14.6000	14.6000	+7.749%	127	+63.219%
2025-08-04	13.5500	13.5500	13.5500	13.5500	-2.237%	738	+75.867%
2025-07-30	13.8600	13.8600	13.8600	13.8600	+0.581%	1,081	+71.934%
2025-07-21	13.8100	13.8100	13.7800	13.7800	+0.218%	776	+72.932%
2025-07-17	13.6400	13.7500	13.6400	13.7500	+1.326%	1,358	+73.309%
2025-07-15	13.5700	13.5700	13.5700	13.5700	+11.047%	742	+75.608%
2025-07-14	13.5800	13.5800	12.2200	12.2200	-18.097%	2,452	+95.008%
2025-07-10	14.9200	14.9200	14.9200	14.9200	+12.519%	170	+59.718%
2025-06-25	13.2600	13.2600	13.2600	13.2600	-1.339%	1,195	+79.713%
2025-06-24	13.7500	13.7500	13.4400	13.4400	+1.167%	2,378	+77.307%
2025-06-23	13.2850	13.2850	13.2850	13.2850	+10.158%	1,171	+79.375%
2025-06-18	12.0600	12.0600	12.0600	12.0600	-3.210%	214	+97.595%
2025-06-16	12.4600	12.4600	12.4600	12.4600	-8.584%	282	+91.252%
2025-06-13	13.6300	13.6300	13.6300	13.6300	-1.517%	1,065	+74.835%
2025-06-12	13.8300	13.8900	13.8300	13.8400	+2.140%	2,202	+72.182%
2025-06-11	13.5500	13.5500	13.5500	13.5500	+9.010%	1,129	+75.867%
2025-06-09	13.8600	13.8600	12.4300	12.4300	+1.057%	4,494	+91.714%
2025-06-06	13.9500	13.9500	12.3000	12.3000	+2.329%	5,062	+93.740%
2025-06-04	12.0200	12.0200	12.0200	12.0200	-14.448%	679	+98.253%
2025-06-02	14.0500	14.0500	14.0500	14.0500	+2.555%	1,995	+69.609%
2025-05-30	13.7300	13.7300	13.7000	13.7000	-7.244%	2,259	+73.942%
2025-05-28	14.7700	14.7700	14.7700	14.7700	+9.978%	764	+61.341%
2025-05-27	13.4300	13.4300	13.4300	13.4300	+0.524%	255	+77.439%
2025-05-23	13.4450	13.4450	13.3600	13.3600	-0.299%	1,169	+78.368%
2025-05-22	14.0350	14.0350	13.4000	13.4000	+0.980%	1,537	+77.836%
2025-05-19	13.2700	13.2700	13.2700	13.2700	-0.599%	654	+79.578%
2025-05-16	13.3500	13.3500	13.3500	13.3500	-8.499%	1,871	+78.502%
2025-05-14	13.8800	14.5900	13.8800	14.5900	+7.994%	2,066	+63.331%
2025-05-13	13.5200	13.5200	13.5100	13.5100	-4.926%	2,547	+76.388%
2025-05-09	14.2100	14.2100	14.2100	14.2100	+16.667%	117	+67.699%
2025-04-30	11.6800	12.1800	11.6800	12.1800	-2.129%	386	+95.649%
2025-04-25	12.4450	12.4450	12.4450	12.4450	+0.201%	101	+91.483%
2025-04-24	12.4200	12.4200	12.4200	12.4200	-4.973%	4,145	+91.868%
2025-04-23	12.4900	13.0700	12.4900	13.0700	+20.350%	5,117	+82.326%
2025-04-21	10.8600	10.8600	10.8600	10.8600	-9.950%	263	+119.429%
2025-04-10	12.0600	12.0600	12.0600	12.0600	+8.356%	1,909	+97.595%
2025-04-08	11.1300	11.1300	11.1300	11.1300	+0.656%	287	+114.106%
2025-04-07	11.0575	11.0575	11.0575	11.0575	+10.575%	220	+115.510%
2025-04-04	11.5000	11.9100	10.0000	10.0000	-24.642%	2,897	+138.300%
2025-03-31	13.2700	13.2700	13.2700	13.2700	-1.265%	923	+79.578%
2025-03-27	13.9800	13.9800	13.4400	13.4400	-3.759%	1,665	+77.307%
2025-03-26	14.8000	14.8000	13.7200	13.9650	+12.621%	1,772	+70.641%
2025-03-24	12.4000	12.4000	12.4000	12.4000	-5.054%	158	+92.177%
2025-03-21	13.0600	13.0600	13.0600	13.0600	-5.908%	1,021	+82.466%
2025-03-20	13.8800	13.8800	13.8800	13.8800	+7.181%	196	+71.686%
2025-03-12	13.0500	13.0500	12.9500	12.9500	+3.435%	1,738	+84.015%
2025-03-11	12.4000	12.5200	12.4000	12.5200	-0.052%	742	+90.335%
2025-02-28	13.3800	13.3800	12.5265	12.5265	-4.158%	2,934	+90.237%
2025-02-20	13.0700	13.0700	13.0700	13.0700	+2.429%	471	+82.326%
2025-02-11	12.7600	12.7600	12.7600	12.7600	-0.932%	246	+86.755%
2025-02-10	12.8800	12.8800	12.8800	12.8800	+3.871%	209	+85.016%
2025-02-07	12.4000	12.4000	12.4000	12.4000	0.000%	249	+92.177%
2025-02-06	12.4000	12.4000	12.4000	12.4000	-9.489%	192	+92.177%
2025-02-04	13.7000	13.7000	13.7000	13.7000	+5.710%	726	+73.942%
2025-01-23	12.9600	12.9600	12.9600	12.9600	+7.152%	164	+83.873%
2025-01-16	11.9660	12.7400	11.9660	12.0950	-6.818%	1,433	+97.024%
2025-01-15	12.9800	12.9800	12.9800	12.9800	+13.362%	1,067	+83.590%
2025-01-13	11.4500	11.4500	11.4500	11.4500	-1.700%	170	+108.122%
2025-01-10	11.7500	11.7500	11.6480	11.6480	-7.702%	497	+104.584%
2025-01-08	12.6200	12.6200	12.6200	12.6200	-0.316%	1,000	+88.827%
2025-01-06	12.6600	12.6600	12.6600	12.6600	+9.934%	299	+88.231%
2025-01-02	11.5160	11.5160	11.5160	11.5160	-7.129%	119	+106.929%
2024-12-27	12.4000	12.4000	12.4000	12.4000	+1.473%	681	+92.177%
2024-12-26	12.2200	12.2200	12.2200	12.2200	-0.892%	1,089	+95.008%
2024-12-23	12.3300	12.3300	12.3300	12.3300	-7.293%	1,077	+93.268%
2024-12-17	13.1700	13.3000	13.1700	13.3000	-0.150%	947	+79.173%
2024-12-16	13.3200	13.3200	13.3200	13.3200	-3.548%	956	+78.904%
2024-12-12	13.8100	13.8100	13.8100	13.8100	-1.428%	318	+72.556%
2024-12-11	14.0100	14.0100	14.0100	14.0100	+5.816%	206	+70.093%
2024-12-06	13.2400	13.2400	13.2400	13.2400	-5.361%	296	+79.985%
2024-12-04	13.9900	13.9900	13.9900	13.9900	+2.491%	100	+70.336%
2024-11-29	13.6500	13.6500	13.6500	13.6500	+10.348%	100	+74.579%
2024-11-25	14.5000	14.5000	12.3700	12.3700	-3.735%	418	+92.643%
2024-11-22	12.8500	12.8500	12.8500	12.8500	-3.238%	226	+85.447%
2024-11-19	13.3000	13.3000	13.2800	13.2800	+3.709%	496	+79.443%
2024-11-15	12.8050	12.8050	12.8050	12.8050	+2.769%	1,302	+86.099%
2024-11-14	12.7000	12.7000	12.0500	12.4600	+0.484%	548	+91.252%
2024-11-13	12.4000	12.4000	12.4000	12.4000	-0.402%	445	+92.177%
2024-11-08	12.4500	12.4500	12.4500	12.4500	+1.966%	600	+91.406%
2024-11-07	12.2100	12.2100	12.2100	12.2100	+9.115%	347	+95.168%
2024-10-28	11.1900	11.1900	11.1900	11.1900	-4.685%	203	+112.958%
2024-10-24	11.7450	11.7450	11.7400	11.7400	-0.255%	1,895	+102.981%
2024-10-23	11.7500	11.7700	11.7500	11.7700	-10.067%	2,049	+102.464%
2024-10-09	13.3500	13.3500	13.0875	13.0875	+4.700%	1,600	+82.082%
2024-10-03	12.5000	12.5000	12.5000	12.5000	+1.709%	604	+90.640%
2024-09-27	12.5000	12.5000	12.2900	12.2900	-5.462%	360	+93.897%
2024-09-26	13.0000	13.0000	13.0000	13.0000	+2.282%	403	+83.308%
2024-09-18	12.7100	12.7100	12.7100	12.7100	+3.249%	1,580	+87.490%
2024-09-17	12.8000	12.8000	12.3100	12.3100	-5.235%	4,098	+93.582%
2024-09-16	13.1400	13.1400	12.9900	12.9900	+5.524%	2,535	+83.449%
2024-09-12	12.3100	12.3100	12.3100	12.3100	-10.538%	108	+93.582%
2024-08-30	13.7600	13.7600	13.7600	13.7600	+10.080%	1,967	+73.183%
2024-08-29	12.2500	12.5000	12.2500	12.5000	-5.446%	1,491	+90.640%
2024-08-26	13.2200	13.2200	13.2200	13.2200	+7.480%	12,993	+80.257%
2024-08-23	13.2600	13.2600	12.3000	12.3000	-5.348%	323	+93.740%
2024-08-21	12.1700	13.3200	12.1700	12.9950	-1.404%	700	+83.378%
2024-08-15	13.4700	13.4700	13.1800	13.1800	-2.226%	1,081	+80.804%
2024-08-14	13.4800	13.4800	13.4800	13.4800	+8.622%	556	+76.780%
2024-08-12	12.4100	12.4100	12.4100	12.4100	+0.081%	584	+92.023%
2024-08-09	12.8200	12.8200	12.4000	12.4000	-0.402%	2,151	+92.177%
2024-08-08	12.6400	12.6400	12.4500	12.4500	+12.670%	2,321	+91.406%
2024-08-06	11.4422	11.4422	11.0500	11.0500	-7.018%	2,290	+115.656%
2024-08-05	11.8840	11.8840	11.8840	11.8840	-9.282%	166	+100.522%
2024-08-02	13.2150	13.2150	13.1000	13.1000	-9.468%	718	+81.908%
2024-08-01	14.4700	14.4700	14.4700	14.4700	+8.552%	513	+64.686%
2024-07-30	13.3300	13.3300	13.3300	13.3300	-3.125%	602	+78.770%
2024-07-29	14.0500	14.0500	13.7600	13.7600	-1.924%	472	+73.183%
2024-07-17	14.0300	14.0300	14.0300	14.0300	+2.634%	111	+69.850%
2024-07-12	13.6700	13.6700	13.6700	13.6700	-3.118%	100	+74.323%
2024-07-01	14.1100	14.1100	14.1100	14.1100	+8.538%	132	+68.887%
2024-06-20	13.0000	13.0000	13.0000	13.0000	+0.932%	117	+83.308%
2024-06-13	12.8800	12.8800	12.8800	12.8800	-8.000%	278	+85.016%
2024-06-12	14.0000	14.0000	14.0000	14.0000	-1.200%	196	+70.214%
2024-05-28	14.1700	14.1700	14.1700	14.1700	+3.017%	165	+68.172%
2024-05-15	13.7550	13.7550	13.7550	13.7550	-0.398%	293	+73.246%
2024-05-14	13.8100	13.8100	13.8100	13.8100	+0.363%	189	+72.556%
2024-05-09	13.7700	13.7700	13.7600	13.7600	+2.472%	377	+73.183%
2024-05-01	13.4280	13.4280	13.4280	13.4280	-0.164%	322	+77.465%
2024-04-29	13.4800	13.4900	13.2500	13.4500	+1.817%	1,612	+77.175%
2024-04-26	13.1900	13.2200	13.1480	13.2100	-1.271%	1,988	+80.394%
2024-04-18	13.3800	13.3800	13.3800	13.3800	-2.193%	101	+78.102%
2024-04-15	13.4770	13.6800	13.4770	13.6800	+2.349%	793	+74.196%
2024-04-10	13.3660	13.3660	13.3660	13.3660	-1.358%	440	+78.288%
2024-03-27	13.7780	13.7800	13.5500	13.5500	0.000%	800	+75.867%
2024-03-26	13.5900	13.6300	13.5500	13.5500	-0.074%	1,414	+75.867%
2024-03-25	13.4280	13.5600	13.4280	13.5600	-2.165%	2,458	+75.737%
2024-03-22	13.8600	13.8600	13.8600	13.8600	+5.159%	313	+71.934%
2024-03-19	13.1800	13.1800	13.1800	13.1800	-1.642%	279	+80.804%
2024-03-18	13.4000	13.4000	13.4000	13.4000	-3.235%	568	+77.836%
2024-03-15	13.8480	13.8480	13.8480	13.8480	+0.435%	221	+72.083%
2024-03-13	13.7506	13.8220	13.5600	13.7880	+2.224%	2,447	+72.831%
2024-03-12	13.2710	13.8000	13.2710	13.4880	-0.597%	2,747	+76.676%
2024-03-11	13.7400	13.7400	13.5690	13.5690	-4.779%	593	+75.621%
2024-03-07	14.2500	14.2500	14.2500	14.2500	+13.365%	937	+67.228%
2024-02-26	12.5700	12.5700	12.5700	12.5700	+2.529%	268	+89.578%
2024-02-23	12.2650	12.2860	12.1000	12.2600	+3.338%	2,032	+94.372%
2024-02-22	11.9200	12.2000	11.8640	11.8640	+0.628%	2,106	+100.860%
2024-02-20	11.7900	11.7900	11.7900	11.7900	-4.068%	142	+102.120%
2024-02-05	12.3280	12.3280	12.2900	12.2900	+0.245%	1,051	+93.897%
2024-01-24	12.2600	12.2600	12.2600	12.2600	+3.547%	740	+94.372%
2024-01-10	11.8400	11.8400	11.8400	11.8400	+1.675%	113	+101.267%
2024-01-03	11.7100	11.7540	11.6450	11.6450	+1.129%	1,505	+104.637%
2024-01-02	11.5250	11.5408	11.4680	11.5150	+1.275%	1,504	+106.947%
2023-12-14	11.3700	11.3700	11.3700	11.3700	-1.575%	311	+109.587%
2023-11-16	11.5519	11.5519	11.5519	11.5519	-0.156%	1,027	+106.286%
2023-11-15	11.5700	11.5700	11.5700	11.5700	-3.983%	539	+105.964%
2023-11-09	12.0500	12.0500	12.0500	12.0500	-9.873%	1,032	+97.759%
2023-11-06	13.3700	13.3700	13.3700	13.3700	+2.767%	112	+78.235%
2023-10-31	13.0300	13.1000	13.0100	13.0100	+1.641%	1,095	+83.167%
2023-10-26	12.8000	12.8000	12.8000	12.8000	-0.621%	244	+86.172%
2023-10-25	12.8800	12.8800	12.8800	12.8800	+3.122%	121	+85.016%
2023-10-24	12.4900	12.4900	12.4900	12.4900	-1.576%	165	+90.793%
2023-10-20	12.6900	12.6900	12.6900	12.6900	+1.846%	319	+87.786%
2023-10-19	12.2300	12.5700	12.2300	12.4600	+2.089%	1,011	+91.252%
2023-10-09	12.2000	12.2050	12.1950	12.2050	+0.041%	3,700	+95.248%
2023-10-06	11.8350	12.2000	11.8350	12.2000	+2.092%	4,200	+95.328%
2023-10-04	11.9500	11.9500	11.9500	11.9500	-4.016%	252	+99.414%
2023-09-28	12.4500	12.4500	12.4500	12.4500	0.000%	700	+91.406%
2023-09-27	12.5020	12.5020	12.4450	12.4500	-1.347%	700	+91.406%
2023-09-25	12.6200	12.6200	12.6200	12.6200	-0.048%	272	+88.827%
2023-09-21	12.6260	12.6260	12.6260	12.6260	-1.205%	636	+88.738%
2023-09-18	12.7850	12.7850	12.7800	12.7800	+0.948%	1,086	+86.463%
2023-09-15	12.5350	12.6600	12.5350	12.6600	-1.555%	1,000	+88.231%
2023-09-13	12.8600	12.8600	12.8600	12.8600	-2.056%	322	+85.303%
2023-09-12	13.1300	13.1300	13.1300	13.1300	-0.228%	163	+81.493%
2023-09-11	13.1600	13.1600	13.1600	13.1600	+8.671%	389	+81.079%
2023-09-07	12.1100	12.1100	12.1100	12.1100	-1.545%	540	+96.780%
2023-09-06	12.1700	12.3000	12.1700	12.3000	+10.235%	1,192	+93.740%
2023-08-25	11.1580	11.1580	11.1580	11.1580	-1.117%	800	+113.569%
2023-08-17	11.2840	11.2840	11.2840	11.2840	-3.390%	134	+111.184%
2023-08-14	11.6800	11.6800	11.6800	11.6800	+1.126%	567	+104.024%
2023-08-11	11.5850	11.6645	11.3200	11.5500	+0.829%	2,011	+106.320%
2023-08-10	11.4450	11.4550	11.3775	11.4550	-7.546%	9,143	+108.031%
2023-07-31	12.3900	12.3900	12.3900	12.3900	+11.823%	145	+92.333%
2023-07-24	11.0800	11.0800	11.0800	11.0800	-1.094%	9,168	+115.072%
2023-07-21	11.1350	11.2025	11.0900	11.2025	+2.643%	1,000	+112.720%
2023-07-20	10.9070	11.0240	10.9070	10.9140	+6.686%	1,001	+118.343%
2023-07-05	10.2500	10.2500	10.2300	10.2300	-0.195%	9,570	+132.942%
2023-06-29	10.2500	10.2500	10.2500	10.2500	+4.913%	550	+132.488%
2023-06-20	9.7700	9.7700	9.7700	9.7700	+1.034%	137	+143.910%
2023-06-13	9.6700	9.6700	9.6700	9.6700	+2.599%	444	+146.432%
2023-06-06	9.4535	9.4535	9.4060	9.4250	-1.618%	1,456	+152.838%
2023-06-05	9.3850	9.5800	9.3355	9.5800	+4.130%	1,496	+148.747%
2023-06-01	9.2000	9.2000	9.2000	9.2000	-3.564%	346	+159.022%
2023-05-24	9.4400	9.5400	9.4400	9.5400	+1.059%	339	+149.790%
2023-05-23	9.5700	9.5700	9.3050	9.4400	-2.580%	2,144	+152.436%
2023-05-12	9.6000	9.6900	9.6000	9.6900	+5.098%	1,026	+145.924%
2023-05-03	9.2200	9.2200	9.2200	9.2200	-1.496%	140	+158.460%
2023-04-26	9.3500	9.3600	9.3500	9.3600	+1.408%	281	+154.594%
2023-04-17	9.2300	9.2300	9.2300	9.2300	-3.452%	232	+158.180%
2023-04-13	9.5600	9.5600	9.5600	9.5600	-0.209%	302	+149.268%
2023-04-11	9.5800	9.5800	9.5800	9.5800	-1.440%	248	+148.747%
2023-04-03	9.7200	9.7200	9.7200	9.7200	+0.725%	103	+145.165%
2023-03-30	9.6500	9.6500	9.6500	9.6500	-0.515%	2,693	+146.943%
2023-03-28	9.7500	9.7500	9.7000	9.7000	+1.784%	1,984	+145.670%
2023-03-24	9.4000	9.5300	9.3300	9.5300	+1.491%	801	+150.052%
2023-03-17	9.6700	9.6700	9.3900	9.3900	-1.830%	2,100	+153.781%
2023-03-16	9.5832	9.6800	9.4980	9.5650	-0.675%	2,100	+149.137%
2023-03-15	9.6300	9.6300	9.6300	9.6300	-2.234%	288	+147.456%
2023-03-14	9.8500	9.8500	9.8500	9.8500	+0.203%	190	+141.929%
2023-03-13	9.8300	9.8300	9.8300	9.8300	-7.352%	251	+142.421%
2023-03-10	10.6100	10.6100	10.6100	10.6100	-5.226%	4,644	+124.599%
2023-03-07	11.1950	11.1950	11.1950	11.1950	+0.584%	625	+112.863%
2023-03-06	11.1000	11.1300	11.1000	11.1300	+0.724%	841	+114.106%
2023-03-03	11.0500	11.0500	11.0500	11.0500	-2.126%	326	+115.656%
2023-02-23	11.4250	11.4250	11.2900	11.2900	-0.616%	1,025	+111.072%
2023-02-22	11.3300	11.3600	11.3300	11.3600	-2.822%	2,600	+109.771%
2023-02-13	11.6899	11.6899	11.6899	11.6899	+4.374%	464	+103.851%
2023-02-07	11.0600	11.2000	11.0600	11.2000	+3.896%	1,229	+112.768%
2023-02-06	10.7800	10.7800	10.7800	10.7800	-4.050%	317	+121.058%
2023-02-02	11.2350	11.2350	11.2350	11.2350	-0.707%	171	+112.105%
2023-02-01	11.3150	11.3150	11.3150	11.3150	+3.616%	636	+110.605%
2023-01-31	11.0800	11.0800	10.9201	10.9201	-7.574%	1,658	+118.221%
2023-01-27	11.8150	11.8150	11.8150	11.8150	+3.504%	1,536	+101.693%
2023-01-26	11.4150	11.4150	11.4150	11.4150	-0.306%	1,500	+108.760%
2023-01-24	11.4550	11.4550	11.4500	11.4500	+0.659%	605	+108.122%
2023-01-23	11.3750	11.3750	11.3750	11.3750	-1.087%	1,700	+109.495%
2023-01-20	11.6000	11.6000	11.4950	11.5000	-2.211%	1,800	+107.217%
2023-01-17	11.7100	11.7600	11.7100	11.7600	-4.777%	387	+102.636%
2023-01-13	12.2800	12.3950	12.2800	12.3500	+6.695%	2,422	+92.955%
2023-01-12	11.5750	11.5750	11.5750	11.5750	+5.227%	1,858	+105.875%
2023-01-11	10.8050	11.0000	10.8050	11.0000	-0.542%	2,234	+116.636%
2023-01-10	10.9600	11.0600	10.9600	11.0600	-4.159%	700	+115.461%
2023-01-09	11.5400	11.5400	11.5400	11.5400	+1.504%	613	+106.499%
2023-01-05	11.0600	11.3690	11.0600	11.3690	-4.301%	366	+109.605%
2022-12-27	11.8800	11.8800	11.8800	11.8800	+16.814%	100	+100.589%
2022-12-19	10.0000	10.1700	10.0000	10.1700	+8.065%	351	+134.317%
2022-12-15	10.0000	10.0000	9.4110	9.4110	-4.554%	536	+153.214%
2022-12-01	9.8600	9.8600	9.8600	9.8600	-0.101%	333	+141.684%
2022-11-30	9.8700	9.8700	9.8700	9.8700	+11.149%	200	+141.439%
2022-11-08	8.3400	8.8800	8.3400	8.8800	+4.103%	789	+168.356%
2022-11-07	8.3700	8.5400	8.3700	8.5300	+1.548%	4,226	+179.367%
2022-11-01	8.2600	8.4000	8.2600	8.4000	-4.000%	844	+183.690%
2022-10-24	8.7500	8.7500	8.7500	8.7500	-2.453%	394	+172.343%
2022-10-20	8.9700	8.9700	8.9700	8.9700	+5.528%	936	+165.663%
2022-10-17	8.5001	8.5001	8.5001	8.5001	-6.490%	1,903	+180.350%
2022-10-11	9.2600	9.2600	9.0900	9.0900	+0.553%	6,400	+162.156%
2022-10-06	9.0400	9.0400	9.0400	9.0400	-0.768%	16,200	+163.606%
2022-10-05	9.1100	9.1100	9.1100	9.1100	+0.998%	2,000	+161.581%
2022-09-26	9.0900	9.0900	9.0200	9.0200	+3.917%	2,942	+164.191%
2022-09-23	8.6400	8.6800	8.6400	8.6800	-2.362%	1,185	+174.539%
2022-09-20	8.8900	8.8900	8.8900	8.8900	+5.332%	165	+168.054%
2022-09-07	8.4400	8.4400	8.4400	8.4400	-2.202%	14,312	+182.346%
2022-08-29	9.1790	9.1790	8.6300	8.6300	-0.231%	1,687	+176.130%
2022-08-19	8.6500	8.6500	8.6500	8.6500	-2.590%	194	+175.491%
2022-08-01	9.3000	9.3000	8.8800	8.8800	+2.659%	2,269	+168.356%
2022-07-29	8.4500	8.6500	8.4500	8.6500	+5.103%	732	+175.491%
2022-07-25	8.3000	8.3000	8.2300	8.2300	+0.122%	264	+189.550%
2022-07-22	8.2200	8.2200	8.2200	8.2200	+1.607%	264	+189.903%

.dark-mode .YP6C2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YP6C2x{ color: #333333; background-color: white; border: 2px solid #333333; }FKKFYFUKUOKA FINCL GP UNSP/ADRstock OTC ADR

FKKFY
FUKUOKA FINCL GP UNSP/ADR
stock OTC ADR