FKKFY
FUKUOKA FINCL GP UNSP/ADR
stockOTCADR
EODSep 30, 2026
25.20USD+0.199%(+0.05)18,980
FKKFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 25.6500 | 25.6800 | 25.1910 | 25.2000 | +0.199% | 18,980 | 0.000% |
| 2026-09-29 | 24.4850 | 25.1500 | 24.4850 | 25.1500 | +3.057% | 12,172 | +0.199% |
| 2026-09-28 | 24.4040 | 24.4040 | 24.4040 | 24.4040 | -4.672% | 219 | +3.262% |
| 2026-09-25 | 25.1850 | 25.9688 | 25.1850 | 25.6000 | +5.567% | 1,890 | -1.563% |
| 2026-09-24 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -3.194% | 134 | +3.918% |
| 2026-09-23 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -5.257% | 271 | +0.599% |
| 2026-09-22 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | +7.006% | 192 | -4.690% |
| 2026-09-18 | 24.7090 | 24.7090 | 24.7090 | 24.7090 | -0.287% | 200 | +1.987% |
| 2026-09-16 | 24.6600 | 24.7800 | 24.6600 | 24.7800 | -0.880% | 319 | +1.695% |
| 2026-09-15 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.382% | 956 | +0.800% |
| 2026-09-10 | 25.1000 | 25.6100 | 25.1000 | 25.6100 | +3.433% | 699 | -1.601% |
| 2026-09-09 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +3.685% | 572 | +1.777% |
| 2026-08-25 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | +0.759% | 187 | +5.528% |
| 2026-08-21 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +0.211% | 210 | +6.329% |
| 2026-08-20 | 21.9100 | 23.6500 | 21.9100 | 23.6500 | -4.483% | 574 | +6.554% |
| 2026-08-18 | 23.7000 | 24.7600 | 23.7000 | 24.7600 | -2.327% | 668 | +1.777% |
| 2026-08-17 | 25.3450 | 25.3500 | 25.3450 | 25.3500 | +0.396% | 2,902 | -0.592% |
| 2026-08-14 | 24.2634 | 25.2500 | 24.2634 | 25.2500 | +12.723% | 4,464 | -0.198% |
| 2026-08-12 | 24.6450 | 24.6450 | 22.4000 | 22.4000 | +2.004% | 518 | +12.500% |
| 2026-08-11 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | -3.853% | 1,189 | +14.754% |
| 2026-08-10 | 21.6590 | 22.8400 | 21.6590 | 22.8400 | -4.154% | 1,393 | +10.333% |
| 2026-08-06 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | -3.892% | 251 | +5.749% |
| 2026-08-05 | 24.7950 | 24.7950 | 24.7950 | 24.7950 | +10.890% | 197 | +1.633% |
| 2026-08-04 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | +1.636% | 1,340 | +12.701% |
| 2026-07-31 | 22.9900 | 22.9900 | 22.0000 | 22.0000 | -11.111% | 2,463 | +14.545% |
| 2026-07-29 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +2.697% | 172 | +1.818% |
| 2026-07-28 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -6.589% | 162 | +4.564% |
| 2026-07-27 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +12.664% | 810 | -2.326% |
| 2026-07-21 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +4.328% | 198 | +10.044% |
| 2026-07-20 | 24.4100 | 24.4100 | 21.9500 | 21.9500 | -7.928% | 1,001 | +14.806% |
| 2026-07-17 | 22.5000 | 23.8400 | 22.5000 | 23.8400 | -0.584% | 455 | +5.705% |
| 2026-07-16 | 23.1750 | 23.9800 | 23.1750 | 23.9800 | +11.019% | 3,603 | +5.088% |
| 2026-07-14 | 25.0000 | 25.0000 | 21.6000 | 21.6000 | -4.594% | 362 | +16.667% |
| 2026-07-13 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | +0.444% | 958 | +11.307% |
| 2026-07-08 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | -6.279% | 1,341 | +11.801% |
| 2026-07-06 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +6.770% | 238 | +4.782% |
| 2026-07-02 | 22.5250 | 22.5250 | 22.5250 | 22.5250 | +5.664% | 327 | +11.876% |
| 2026-06-24 | 21.3175 | 21.3175 | 21.3175 | 21.3175 | -1.763% | 256 | +18.213% |
| 2026-06-18 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +1.284% | 439 | +16.129% |
| 2026-06-17 | 21.4250 | 21.4250 | 21.4250 | 21.4250 | +3.303% | 956 | +17.620% |
| 2026-06-16 | 20.7200 | 20.7400 | 20.7200 | 20.7400 | -2.903% | 1,934 | +21.504% |
| 2026-06-15 | 21.3800 | 22.0100 | 21.3600 | 21.3600 | +8.152% | 1,640 | +17.978% |
| 2026-06-11 | 19.5500 | 20.9400 | 19.1000 | 19.7500 | -7.103% | 5,546 | +27.595% |
| 2026-06-10 | 21.4700 | 21.4700 | 21.2600 | 21.2600 | +9.185% | 3,938 | +18.532% |
| 2026-06-05 | 20.1200 | 20.1200 | 19.4715 | 19.4715 | -11.694% | 1,731 | +29.420% |
| 2026-06-03 | 21.5100 | 22.0500 | 21.5100 | 22.0500 | +8.553% | 1,013 | +14.286% |
| 2026-06-01 | 20.0000 | 20.3127 | 20.0000 | 20.3127 | +0.063% | 2,262 | +24.060% |
| 2026-05-28 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -6.290% | 769 | +24.138% |
| 2026-05-26 | 21.6625 | 21.6625 | 21.6625 | 21.6625 | +4.398% | 1,037 | +16.330% |
| 2026-05-19 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -0.048% | 271 | +21.446% |
| 2026-05-14 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | +1.965% | 229 | +21.387% |
| 2026-05-08 | 21.2200 | 21.2200 | 20.3600 | 20.3600 | -4.075% | 665 | +23.772% |
| 2026-05-06 | 21.2250 | 21.2250 | 21.2250 | 21.2250 | +1.652% | 988 | +18.728% |
| 2026-05-04 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +1.953% | 245 | +20.690% |
| 2026-04-29 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +1.891% | 642 | +23.047% |
| 2026-04-28 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +4.361% | 220 | +25.373% |
| 2026-04-24 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +2.556% | 180 | +30.841% |
| 2026-04-23 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +1.514% | 219 | +34.185% |
| 2026-04-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -5.852% | 322 | +36.216% |
| 2026-04-21 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -5.301% | 584 | +28.244% |
| 2026-04-15 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +4.468% | 114 | +21.446% |
| 2026-04-13 | 20.5000 | 20.5000 | 19.8625 | 19.8625 | +2.649% | 1,666 | +26.872% |
| 2026-04-09 | 20.3000 | 20.3000 | 19.3500 | 19.3500 | -10.768% | 304 | +30.233% |
| 2026-04-08 | 21.6850 | 21.6850 | 21.6850 | 21.6850 | +14.433% | 186 | +16.209% |
| 2026-04-07 | 20.0250 | 20.0250 | 18.9500 | 18.9500 | -5.013% | 451 | +32.982% |
| 2026-04-06 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.943% | 290 | +26.316% |
| 2026-04-02 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | -5.800% | 220 | +25.124% |
| 2026-04-01 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | +5.320% | 393 | +17.867% |
| 2026-03-31 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +7.979% | 773 | +24.138% |
| 2026-03-30 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -0.661% | 174 | +34.043% |
| 2026-03-27 | 18.9250 | 18.9250 | 18.9250 | 18.9250 | -1.535% | 233 | +33.157% |
| 2026-03-26 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -11.835% | 169 | +31.113% |
| 2026-03-25 | 21.0000 | 21.8000 | 20.0000 | 21.8000 | +9.850% | 376 | +15.596% |
| 2026-03-23 | 19.8452 | 19.8452 | 19.8452 | 19.8452 | -2.259% | 287 | +26.983% |
| 2026-03-20 | 18.8750 | 20.3038 | 18.8750 | 20.3038 | +6.975% | 348 | +24.115% |
| 2026-03-17 | 19.0100 | 19.0100 | 18.9800 | 18.9800 | +4.891% | 31,047 | +32.771% |
| 2026-03-13 | 19.0000 | 19.0000 | 17.0000 | 18.0950 | +2.087% | 3,753 | +39.265% |
| 2026-03-12 | 16.9700 | 18.5800 | 16.9700 | 17.7250 | -11.684% | 7,837 | +42.172% |
| 2026-03-11 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -0.050% | 252 | +25.561% |
| 2026-03-10 | 20.0000 | 20.0800 | 20.0000 | 20.0800 | +0.050% | 8,566 | +25.498% |
| 2026-03-09 | 18.7200 | 20.0700 | 18.6750 | 20.0700 | -0.256% | 711 | +25.561% |
| 2026-03-05 | 20.1000 | 20.1215 | 20.1000 | 20.1215 | +0.608% | 2,056 | +25.239% |
| 2026-03-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.734% | 135 | +26.000% |
| 2026-03-03 | 19.7200 | 19.7200 | 19.2800 | 19.2800 | -9.991% | 4,108 | +30.705% |
| 2026-03-02 | 21.4300 | 22.4400 | 21.4200 | 21.4200 | +14.976% | 6,436 | +17.647% |
| 2026-02-25 | 20.7000 | 20.7000 | 18.6300 | 18.6300 | -18.361% | 1,522 | +35.266% |
| 2026-02-20 | 22.1000 | 22.8200 | 22.1000 | 22.8200 | -4.678% | 1,491 | +10.429% |
| 2026-02-19 | 21.8300 | 23.9400 | 21.8300 | 23.9400 | +23.529% | 1,075 | +5.263% |
| 2026-02-18 | 21.6100 | 21.6100 | 19.3800 | 19.3800 | -16.466% | 1,398 | +30.031% |
| 2026-02-13 | 23.2400 | 23.2400 | 23.2000 | 23.2000 | -0.897% | 2,589 | +8.621% |
| 2026-02-12 | 23.7450 | 23.7700 | 23.4100 | 23.4100 | +1.254% | 3,176 | +7.646% |
| 2026-02-11 | 23.0900 | 23.1200 | 23.0900 | 23.1200 | +10.834% | 1,840 | +8.997% |
| 2026-02-09 | 21.7800 | 21.7800 | 20.8600 | 20.8600 | -9.304% | 1,771 | +20.805% |
| 2026-02-06 | 23.8600 | 23.8600 | 22.8100 | 23.0000 | +7.539% | 1,889 | +9.565% |
| 2026-02-05 | 21.3875 | 21.3875 | 21.3875 | 21.3875 | +15.483% | 1,425 | +17.826% |
| 2026-02-03 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +11.499% | 389 | +36.069% |
| 2026-02-02 | 18.4100 | 18.4100 | 16.6000 | 16.6100 | -9.777% | 4,935 | +51.716% |
| 2026-01-30 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | +8.614% | 1,747 | +36.882% |
| 2026-01-12 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +1.073% | 347 | +48.673% |
| 2026-01-06 | 16.6600 | 16.7700 | 16.6600 | 16.7700 | +2.883% | 850 | +50.268% |
| 2026-01-05 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +1.179% | 183 | +54.601% |
| 2025-12-31 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +0.625% | 138 | +56.425% |
| 2025-12-24 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +0.313% | 133 | +57.402% |
| 2025-12-22 | 16.1300 | 16.1300 | 15.9600 | 15.9600 | -3.739% | 863 | +57.895% |
| 2025-12-19 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +10.533% | 1,377 | +51.990% |
| 2025-12-18 | 16.2300 | 16.2300 | 15.0000 | 15.0000 | -7.579% | 3,561 | +68.000% |
| 2025-12-17 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +11.088% | 2,205 | +55.268% |
| 2025-12-15 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -5.053% | 249 | +72.485% |
| 2025-12-08 | 15.3875 | 15.3875 | 15.3875 | 15.3875 | -1.077% | 205 | +63.769% |
| 2025-12-02 | 15.5550 | 15.5550 | 15.5550 | 15.5550 | +3.700% | 623 | +62.006% |
| 2025-11-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.317% | 827 | +68.000% |
| 2025-11-24 | 14.8050 | 14.8050 | 14.8050 | 14.8050 | -9.781% | 148 | +70.213% |
| 2025-11-21 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | +13.919% | 191 | +53.565% |
| 2025-11-20 | 14.4050 | 14.4050 | 14.4050 | 14.4050 | +3.410% | 349 | +74.939% |
| 2025-11-19 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -4.902% | 265 | +80.905% |
| 2025-11-17 | 14.6480 | 14.6480 | 14.6480 | 14.6480 | -0.140% | 121 | +72.037% |
| 2025-11-14 | 14.6685 | 14.6685 | 14.6685 | 14.6685 | +3.154% | 133 | +71.797% |
| 2025-11-12 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -6.447% | 1,136 | +77.215% |
| 2025-11-06 | 15.9900 | 15.9900 | 15.2000 | 15.2000 | +6.368% | 535 | +65.789% |
| 2025-11-05 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +2.511% | 465 | +76.347% |
| 2025-11-04 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -3.262% | 905 | +80.775% |
| 2025-11-03 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +1.982% | 347 | +74.879% |
| 2025-10-16 | 14.1250 | 14.1300 | 14.1250 | 14.1300 | +2.652% | 1,277 | +78.344% |
| 2025-10-14 | 13.7650 | 13.7650 | 13.7650 | 13.7650 | +1.662% | 429 | +83.073% |
| 2025-10-06 | 12.8830 | 13.5400 | 12.8830 | 13.5400 | -8.328% | 2,424 | +86.115% |
| 2025-10-03 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +12.319% | 4,265 | +70.616% |
| 2025-10-01 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -0.979% | 7,515 | +91.635% |
| 2025-09-30 | 14.8800 | 14.8800 | 13.2800 | 13.2800 | -17.000% | 2,024 | +89.759% |
| 2025-09-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 1,601 | +57.500% |
| 2025-09-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.055% | 203 | +68.000% |
| 2025-09-22 | 15.8600 | 15.8600 | 15.1600 | 15.1600 | +3.129% | 1,260 | +66.227% |
| 2025-09-18 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.582% | 685 | +71.429% |
| 2025-09-17 | 16.2200 | 16.2200 | 14.3300 | 14.3300 | -10.549% | 2,394 | +75.855% |
| 2025-09-11 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +6.023% | 134 | +57.303% |
| 2025-09-10 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +5.076% | 453 | +66.777% |
| 2025-09-09 | 14.9600 | 14.9600 | 14.3800 | 14.3800 | -6.197% | 2,829 | +75.243% |
| 2025-09-08 | 15.9340 | 15.9340 | 15.3300 | 15.3300 | +14.918% | 4,664 | +64.384% |
| 2025-09-04 | 15.0700 | 15.1600 | 13.3400 | 13.3400 | -14.267% | 1,760 | +88.906% |
| 2025-08-28 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +4.045% | 286 | +61.954% |
| 2025-08-21 | 14.9550 | 14.9550 | 14.9550 | 14.9550 | -9.637% | 243 | +68.506% |
| 2025-08-20 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +12.738% | 185 | +52.266% |
| 2025-08-19 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +0.548% | 100 | +71.662% |
| 2025-08-12 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +7.749% | 127 | +72.603% |
| 2025-08-04 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -2.237% | 738 | +85.978% |
| 2025-07-30 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +0.581% | 1,081 | +81.818% |
| 2025-07-21 | 13.8100 | 13.8100 | 13.7800 | 13.7800 | +0.218% | 776 | +82.874% |
| 2025-07-17 | 13.6400 | 13.7500 | 13.6400 | 13.7500 | +1.326% | 1,358 | +83.273% |
| 2025-07-15 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +11.047% | 742 | +85.704% |
| 2025-07-14 | 13.5800 | 13.5800 | 12.2200 | 12.2200 | -18.097% | 2,452 | +106.219% |
| 2025-07-10 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +12.519% | 170 | +68.901% |
| 2025-06-25 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -1.339% | 1,195 | +90.045% |
| 2025-06-24 | 13.7500 | 13.7500 | 13.4400 | 13.4400 | +1.167% | 2,378 | +87.500% |
| 2025-06-23 | 13.2850 | 13.2850 | 13.2850 | 13.2850 | +10.158% | 1,171 | +89.688% |
| 2025-06-18 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -3.210% | 214 | +108.955% |
| 2025-06-16 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -8.584% | 282 | +102.247% |
| 2025-06-13 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -1.517% | 1,065 | +84.886% |
| 2025-06-12 | 13.8300 | 13.8900 | 13.8300 | 13.8400 | +2.140% | 2,202 | +82.081% |
| 2025-06-11 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +9.010% | 1,129 | +85.978% |
| 2025-06-09 | 13.8600 | 13.8600 | 12.4300 | 12.4300 | +1.057% | 4,494 | +102.735% |
| 2025-06-06 | 13.9500 | 13.9500 | 12.3000 | 12.3000 | +2.329% | 5,062 | +104.878% |
| 2025-06-04 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -14.448% | 679 | +109.651% |
| 2025-06-02 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +2.555% | 1,995 | +79.359% |
| 2025-05-30 | 13.7300 | 13.7300 | 13.7000 | 13.7000 | -7.244% | 2,259 | +83.942% |
| 2025-05-28 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +9.978% | 764 | +70.616% |
| 2025-05-27 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +0.524% | 255 | +87.640% |
| 2025-05-23 | 13.4450 | 13.4450 | 13.3600 | 13.3600 | -0.299% | 1,169 | +88.623% |
| 2025-05-22 | 14.0350 | 14.0350 | 13.4000 | 13.4000 | +0.980% | 1,537 | +88.060% |
| 2025-05-19 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -0.599% | 654 | +89.902% |
| 2025-05-16 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -8.499% | 1,871 | +88.764% |
| 2025-05-14 | 13.8800 | 14.5900 | 13.8800 | 14.5900 | +7.994% | 2,066 | +72.721% |
| 2025-05-13 | 13.5200 | 13.5200 | 13.5100 | 13.5100 | -4.926% | 2,547 | +86.528% |
| 2025-05-09 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +16.667% | 117 | +77.340% |
| 2025-04-30 | 11.6800 | 12.1800 | 11.6800 | 12.1800 | -2.129% | 386 | +106.897% |
| 2025-04-25 | 12.4450 | 12.4450 | 12.4450 | 12.4450 | +0.201% | 101 | +102.491% |
| 2025-04-24 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -4.973% | 4,145 | +102.899% |
| 2025-04-23 | 12.4900 | 13.0700 | 12.4900 | 13.0700 | +20.350% | 5,117 | +92.808% |
| 2025-04-21 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -9.950% | 263 | +132.044% |
| 2025-04-10 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +8.356% | 1,909 | +108.955% |
| 2025-04-08 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +0.656% | 287 | +126.415% |
| 2025-04-07 | 11.0575 | 11.0575 | 11.0575 | 11.0575 | +10.575% | 220 | +127.900% |
| 2025-04-04 | 11.5000 | 11.9100 | 10.0000 | 10.0000 | -24.642% | 2,897 | +152.000% |
| 2025-03-31 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -1.265% | 923 | +89.902% |
| 2025-03-27 | 13.9800 | 13.9800 | 13.4400 | 13.4400 | -3.759% | 1,665 | +87.500% |
| 2025-03-26 | 14.8000 | 14.8000 | 13.7200 | 13.9650 | +12.621% | 1,772 | +80.451% |
| 2025-03-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -5.054% | 158 | +103.226% |
| 2025-03-21 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -5.908% | 1,021 | +92.956% |
| 2025-03-20 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +7.181% | 196 | +81.556% |
| 2025-03-12 | 13.0500 | 13.0500 | 12.9500 | 12.9500 | +3.435% | 1,738 | +94.595% |
| 2025-03-11 | 12.4000 | 12.5200 | 12.4000 | 12.5200 | -0.052% | 742 | +101.278% |
| 2025-02-28 | 13.3800 | 13.3800 | 12.5265 | 12.5265 | -4.158% | 2,934 | +101.174% |
| 2025-02-20 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +2.429% | 471 | +92.808% |
| 2025-02-11 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -0.932% | 246 | +97.492% |
| 2025-02-10 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +3.871% | 209 | +95.652% |
| 2025-02-07 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 249 | +103.226% |
| 2025-02-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -9.489% | 192 | +103.226% |
| 2025-02-04 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +5.710% | 726 | +83.942% |
| 2025-01-23 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +7.152% | 164 | +94.444% |
| 2025-01-16 | 11.9660 | 12.7400 | 11.9660 | 12.0950 | -6.818% | 1,433 | +108.351% |
| 2025-01-15 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +13.362% | 1,067 | +94.145% |
| 2025-01-13 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -1.700% | 170 | +120.087% |
| 2025-01-10 | 11.7500 | 11.7500 | 11.6480 | 11.6480 | -7.702% | 497 | +116.346% |
| 2025-01-08 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -0.316% | 1,000 | +99.683% |
| 2025-01-06 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +9.934% | 299 | +99.052% |
| 2025-01-02 | 11.5160 | 11.5160 | 11.5160 | 11.5160 | -7.129% | 119 | +118.826% |
| 2024-12-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.473% | 681 | +103.226% |
| 2024-12-26 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -0.892% | 1,089 | +106.219% |
| 2024-12-23 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -7.293% | 1,077 | +104.380% |
| 2024-12-17 | 13.1700 | 13.3000 | 13.1700 | 13.3000 | -0.150% | 947 | +89.474% |
| 2024-12-16 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -3.548% | 956 | +89.189% |
| 2024-12-12 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -1.428% | 318 | +82.476% |
| 2024-12-11 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +5.816% | 206 | +79.872% |
| 2024-12-06 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -5.361% | 296 | +90.332% |
| 2024-12-04 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +2.491% | 100 | +80.129% |
| 2024-11-29 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +10.348% | 100 | +84.615% |
| 2024-11-25 | 14.5000 | 14.5000 | 12.3700 | 12.3700 | -3.735% | 418 | +103.719% |
| 2024-11-22 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.238% | 226 | +96.109% |
| 2024-11-19 | 13.3000 | 13.3000 | 13.2800 | 13.2800 | +3.709% | 496 | +89.759% |
| 2024-11-15 | 12.8050 | 12.8050 | 12.8050 | 12.8050 | +2.769% | 1,302 | +96.798% |
| 2024-11-14 | 12.7000 | 12.7000 | 12.0500 | 12.4600 | +0.484% | 548 | +102.247% |
| 2024-11-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.402% | 445 | +103.226% |
| 2024-11-08 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.966% | 600 | +102.410% |
| 2024-11-07 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +9.115% | 347 | +106.388% |
| 2024-10-28 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -4.685% | 203 | +125.201% |
| 2024-10-24 | 11.7450 | 11.7450 | 11.7400 | 11.7400 | -0.255% | 1,895 | +114.651% |
| 2024-10-23 | 11.7500 | 11.7700 | 11.7500 | 11.7700 | -10.067% | 2,049 | +114.104% |
| 2024-10-09 | 13.3500 | 13.3500 | 13.0875 | 13.0875 | +4.700% | 1,600 | +92.550% |
| 2024-10-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.709% | 604 | +101.600% |
| 2024-09-27 | 12.5000 | 12.5000 | 12.2900 | 12.2900 | -5.462% | 360 | +105.045% |
| 2024-09-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.282% | 403 | +93.846% |
| 2024-09-18 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +3.249% | 1,580 | +98.269% |
| 2024-09-17 | 12.8000 | 12.8000 | 12.3100 | 12.3100 | -5.235% | 4,098 | +104.712% |
| 2024-09-16 | 13.1400 | 13.1400 | 12.9900 | 12.9900 | +5.524% | 2,535 | +93.995% |
| 2024-09-12 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -10.538% | 108 | +104.712% |
| 2024-08-30 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | +10.080% | 1,967 | +83.140% |
| 2024-08-29 | 12.2500 | 12.5000 | 12.2500 | 12.5000 | -5.446% | 1,491 | +101.600% |
| 2024-08-26 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +7.480% | 12,993 | +90.620% |
| 2024-08-23 | 13.2600 | 13.2600 | 12.3000 | 12.3000 | -5.348% | 323 | +104.878% |
| 2024-08-21 | 12.1700 | 13.3200 | 12.1700 | 12.9950 | -1.404% | 700 | +93.921% |
| 2024-08-15 | 13.4700 | 13.4700 | 13.1800 | 13.1800 | -2.226% | 1,081 | +91.199% |
| 2024-08-14 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +8.622% | 556 | +86.944% |
| 2024-08-12 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +0.081% | 584 | +103.062% |
| 2024-08-09 | 12.8200 | 12.8200 | 12.4000 | 12.4000 | -0.402% | 2,151 | +103.226% |
| 2024-08-08 | 12.6400 | 12.6400 | 12.4500 | 12.4500 | +12.670% | 2,321 | +102.410% |
| 2024-08-06 | 11.4422 | 11.4422 | 11.0500 | 11.0500 | -7.018% | 2,290 | +128.054% |
| 2024-08-05 | 11.8840 | 11.8840 | 11.8840 | 11.8840 | -9.282% | 166 | +112.050% |
| 2024-08-02 | 13.2150 | 13.2150 | 13.1000 | 13.1000 | -9.468% | 718 | +92.366% |
| 2024-08-01 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +8.552% | 513 | +74.153% |
| 2024-07-30 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -3.125% | 602 | +89.047% |
| 2024-07-29 | 14.0500 | 14.0500 | 13.7600 | 13.7600 | -1.924% | 472 | +83.140% |
| 2024-07-17 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +2.634% | 111 | +79.615% |
| 2024-07-12 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -3.118% | 100 | +84.345% |
| 2024-07-01 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +8.538% | 132 | +78.597% |
| 2024-06-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.932% | 117 | +93.846% |
| 2024-06-13 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -8.000% | 278 | +95.652% |
| 2024-06-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.200% | 196 | +80.000% |
| 2024-05-28 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +3.017% | 165 | +77.841% |
| 2024-05-15 | 13.7550 | 13.7550 | 13.7550 | 13.7550 | -0.398% | 293 | +83.206% |
| 2024-05-14 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +0.363% | 189 | +82.476% |
| 2024-05-09 | 13.7700 | 13.7700 | 13.7600 | 13.7600 | +2.472% | 377 | +83.140% |
| 2024-05-01 | 13.4280 | 13.4280 | 13.4280 | 13.4280 | -0.164% | 322 | +87.668% |
| 2024-04-29 | 13.4800 | 13.4900 | 13.2500 | 13.4500 | +1.817% | 1,612 | +87.361% |
| 2024-04-26 | 13.1900 | 13.2200 | 13.1480 | 13.2100 | -1.271% | 1,988 | +90.765% |
| 2024-04-18 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -2.193% | 101 | +88.341% |
| 2024-04-15 | 13.4770 | 13.6800 | 13.4770 | 13.6800 | +2.349% | 793 | +84.211% |
| 2024-04-10 | 13.3660 | 13.3660 | 13.3660 | 13.3660 | -1.358% | 440 | +88.538% |
| 2024-03-27 | 13.7780 | 13.7800 | 13.5500 | 13.5500 | 0.000% | 800 | +85.978% |
| 2024-03-26 | 13.5900 | 13.6300 | 13.5500 | 13.5500 | -0.074% | 1,414 | +85.978% |
| 2024-03-25 | 13.4280 | 13.5600 | 13.4280 | 13.5600 | -2.165% | 2,458 | +85.841% |
| 2024-03-22 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +5.159% | 313 | +81.818% |
| 2024-03-19 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -1.642% | 279 | +91.199% |
| 2024-03-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -3.235% | 568 | +88.060% |
| 2024-03-15 | 13.8480 | 13.8480 | 13.8480 | 13.8480 | +0.435% | 221 | +81.976% |
| 2024-03-13 | 13.7506 | 13.8220 | 13.5600 | 13.7880 | +2.224% | 2,447 | +82.768% |
| 2024-03-12 | 13.2710 | 13.8000 | 13.2710 | 13.4880 | -0.597% | 2,747 | +86.833% |
| 2024-03-11 | 13.7400 | 13.7400 | 13.5690 | 13.5690 | -4.779% | 593 | +85.717% |
| 2024-03-07 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +13.365% | 937 | +76.842% |
| 2024-02-26 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +2.529% | 268 | +100.477% |
| 2024-02-23 | 12.2650 | 12.2860 | 12.1000 | 12.2600 | +3.338% | 2,032 | +105.546% |
| 2024-02-22 | 11.9200 | 12.2000 | 11.8640 | 11.8640 | +0.628% | 2,106 | +112.407% |
| 2024-02-20 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -4.068% | 142 | +113.740% |
| 2024-02-05 | 12.3280 | 12.3280 | 12.2900 | 12.2900 | +0.245% | 1,051 | +105.045% |
| 2024-01-24 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +3.547% | 740 | +105.546% |
| 2024-01-10 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +1.675% | 113 | +112.838% |
| 2024-01-03 | 11.7100 | 11.7540 | 11.6450 | 11.6450 | +1.129% | 1,505 | +116.402% |
| 2024-01-02 | 11.5250 | 11.5408 | 11.4680 | 11.5150 | +1.275% | 1,504 | +118.845% |
| 2023-12-14 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -1.575% | 311 | +121.636% |
| 2023-11-16 | 11.5519 | 11.5519 | 11.5519 | 11.5519 | -0.156% | 1,027 | +118.146% |
| 2023-11-15 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -3.983% | 539 | +117.805% |
| 2023-11-09 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -9.873% | 1,032 | +109.129% |
| 2023-11-06 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +2.767% | 112 | +88.482% |
| 2023-10-31 | 13.0300 | 13.1000 | 13.0100 | 13.0100 | +1.641% | 1,095 | +93.697% |
| 2023-10-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.621% | 244 | +96.875% |
| 2023-10-25 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +3.122% | 121 | +95.652% |
| 2023-10-24 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -1.576% | 165 | +101.761% |
| 2023-10-20 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +1.846% | 319 | +98.582% |
| 2023-10-19 | 12.2300 | 12.5700 | 12.2300 | 12.4600 | +2.089% | 1,011 | +102.247% |
| 2023-10-09 | 12.2000 | 12.2050 | 12.1950 | 12.2050 | +0.041% | 3,700 | +106.473% |
| 2023-10-06 | 11.8350 | 12.2000 | 11.8350 | 12.2000 | +2.092% | 4,200 | +106.557% |
| 2023-10-04 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -4.016% | 252 | +110.879% |
| 2023-09-28 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 0.000% | 700 | +102.410% |
| 2023-09-27 | 12.5020 | 12.5020 | 12.4450 | 12.4500 | -1.347% | 700 | +102.410% |
| 2023-09-25 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -0.048% | 272 | +99.683% |
| 2023-09-21 | 12.6260 | 12.6260 | 12.6260 | 12.6260 | -1.205% | 636 | +99.588% |
| 2023-09-18 | 12.7850 | 12.7850 | 12.7800 | 12.7800 | +0.948% | 1,086 | +97.183% |
| 2023-09-15 | 12.5350 | 12.6600 | 12.5350 | 12.6600 | -1.555% | 1,000 | +99.052% |
| 2023-09-13 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -2.056% | 322 | +95.956% |
| 2023-09-12 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -0.228% | 163 | +91.927% |
| 2023-09-11 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +8.671% | 389 | +91.489% |
| 2023-09-07 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -1.545% | 540 | +108.092% |
| 2023-09-06 | 12.1700 | 12.3000 | 12.1700 | 12.3000 | +10.235% | 1,192 | +104.878% |
| 2023-08-25 | 11.1580 | 11.1580 | 11.1580 | 11.1580 | -1.117% | 800 | +125.847% |
| 2023-08-17 | 11.2840 | 11.2840 | 11.2840 | 11.2840 | -3.390% | 134 | +123.325% |
| 2023-08-14 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +1.126% | 567 | +115.753% |
| 2023-08-11 | 11.5850 | 11.6645 | 11.3200 | 11.5500 | +0.829% | 2,011 | +118.182% |
| 2023-08-10 | 11.4450 | 11.4550 | 11.3775 | 11.4550 | -7.546% | 9,143 | +119.991% |
| 2023-07-31 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +11.823% | 145 | +103.390% |
| 2023-07-24 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -1.094% | 9,168 | +127.437% |
| 2023-07-21 | 11.1350 | 11.2025 | 11.0900 | 11.2025 | +2.643% | 1,000 | +124.950% |
| 2023-07-20 | 10.9070 | 11.0240 | 10.9070 | 10.9140 | +6.686% | 1,001 | +130.896% |
| 2023-07-05 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | -0.195% | 9,570 | +146.334% |
| 2023-06-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.913% | 550 | +145.854% |
| 2023-06-20 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +1.034% | 137 | +157.932% |
| 2023-06-13 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +2.599% | 444 | +160.600% |
| 2023-06-06 | 9.4535 | 9.4535 | 9.4060 | 9.4250 | -1.618% | 1,456 | +167.374% |
| 2023-06-05 | 9.3850 | 9.5800 | 9.3355 | 9.5800 | +4.130% | 1,496 | +163.048% |
| 2023-06-01 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.564% | 346 | +173.913% |
| 2023-05-24 | 9.4400 | 9.5400 | 9.4400 | 9.5400 | +1.059% | 339 | +164.151% |
| 2023-05-23 | 9.5700 | 9.5700 | 9.3050 | 9.4400 | -2.580% | 2,144 | +166.949% |
| 2023-05-12 | 9.6000 | 9.6900 | 9.6000 | 9.6900 | +5.098% | 1,026 | +160.062% |
| 2023-05-03 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -1.496% | 140 | +173.319% |
| 2023-04-26 | 9.3500 | 9.3600 | 9.3500 | 9.3600 | +1.408% | 281 | +169.231% |
| 2023-04-17 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -3.452% | 232 | +173.023% |
| 2023-04-13 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -0.209% | 302 | +163.598% |
| 2023-04-11 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -1.440% | 248 | +163.048% |
| 2023-04-03 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.725% | 103 | +159.259% |
| 2023-03-30 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.515% | 2,693 | +161.140% |
| 2023-03-28 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | +1.784% | 1,984 | +159.794% |
| 2023-03-24 | 9.4000 | 9.5300 | 9.3300 | 9.5300 | +1.491% | 801 | +164.428% |
| 2023-03-17 | 9.6700 | 9.6700 | 9.3900 | 9.3900 | -1.830% | 2,100 | +168.371% |
| 2023-03-16 | 9.5832 | 9.6800 | 9.4980 | 9.5650 | -0.675% | 2,100 | +163.461% |
| 2023-03-15 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -2.234% | 288 | +161.682% |
| 2023-03-14 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.203% | 190 | +155.838% |
| 2023-03-13 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -7.352% | 251 | +156.358% |
| 2023-03-10 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -5.226% | 4,644 | +137.512% |
| 2023-03-07 | 11.1950 | 11.1950 | 11.1950 | 11.1950 | +0.584% | 625 | +125.100% |
| 2023-03-06 | 11.1000 | 11.1300 | 11.1000 | 11.1300 | +0.724% | 841 | +126.415% |
| 2023-03-03 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -2.126% | 326 | +128.054% |
| 2023-02-23 | 11.4250 | 11.4250 | 11.2900 | 11.2900 | -0.616% | 1,025 | +123.206% |
| 2023-02-22 | 11.3300 | 11.3600 | 11.3300 | 11.3600 | -2.822% | 2,600 | +121.831% |
| 2023-02-13 | 11.6899 | 11.6899 | 11.6899 | 11.6899 | +4.374% | 464 | +115.571% |
| 2023-02-07 | 11.0600 | 11.2000 | 11.0600 | 11.2000 | +3.896% | 1,229 | +125.000% |
| 2023-02-06 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -4.050% | 317 | +133.766% |
| 2023-02-02 | 11.2350 | 11.2350 | 11.2350 | 11.2350 | -0.707% | 171 | +124.299% |
| 2023-02-01 | 11.3150 | 11.3150 | 11.3150 | 11.3150 | +3.616% | 636 | +122.713% |
| 2023-01-31 | 11.0800 | 11.0800 | 10.9201 | 10.9201 | -7.574% | 1,658 | +130.767% |
| 2023-01-27 | 11.8150 | 11.8150 | 11.8150 | 11.8150 | +3.504% | 1,536 | +113.288% |
| 2023-01-26 | 11.4150 | 11.4150 | 11.4150 | 11.4150 | -0.306% | 1,500 | +120.762% |
| 2023-01-24 | 11.4550 | 11.4550 | 11.4500 | 11.4500 | +0.659% | 605 | +120.087% |
| 2023-01-23 | 11.3750 | 11.3750 | 11.3750 | 11.3750 | -1.087% | 1,700 | +121.538% |
| 2023-01-20 | 11.6000 | 11.6000 | 11.4950 | 11.5000 | -2.211% | 1,800 | +119.130% |
| 2023-01-17 | 11.7100 | 11.7600 | 11.7100 | 11.7600 | -4.777% | 387 | +114.286% |
| 2023-01-13 | 12.2800 | 12.3950 | 12.2800 | 12.3500 | +6.695% | 2,422 | +104.049% |
| 2023-01-12 | 11.5750 | 11.5750 | 11.5750 | 11.5750 | +5.227% | 1,858 | +117.711% |
| 2023-01-11 | 10.8050 | 11.0000 | 10.8050 | 11.0000 | -0.542% | 2,234 | +129.091% |
| 2023-01-10 | 10.9600 | 11.0600 | 10.9600 | 11.0600 | -4.159% | 700 | +127.848% |
| 2023-01-09 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +1.504% | 613 | +118.371% |
| 2023-01-05 | 11.0600 | 11.3690 | 11.0600 | 11.3690 | -4.301% | 366 | +121.655% |
| 2022-12-27 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +16.814% | 100 | +112.121% |
| 2022-12-19 | 10.0000 | 10.1700 | 10.0000 | 10.1700 | +8.065% | 351 | +147.788% |
| 2022-12-15 | 10.0000 | 10.0000 | 9.4110 | 9.4110 | 0.000% | 536 | +167.772% |