Dark

FJIKY
FUJIKURA LTD UNSP/ADR
stock OTC

EOD

Aug 7, 2026

16.44USD+12.796%(+1.87)350,092

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	16.4500	16.4900	16.1200	16.4400	+12.796%	350,092	0.000%
2026-08-06	14.2100	15.0200	14.0300	14.5750	-6.928%	312,170	+12.796%
2026-08-05	15.9400	16.1600	15.6600	15.6600	+0.064%	211,450	+4.981%
2026-08-04	15.3100	15.7800	15.0200	15.6500	+13.818%	547,216	+5.048%
2026-08-03	13.1300	13.7900	13.1200	13.7500	+8.353%	428,580	+19.564%
2026-07-31	12.8500	13.3000	12.5400	12.6900	-0.937%	418,143	+29.551%
2026-07-30	11.7600	13.0000	11.4100	12.8100	+14.888%	726,602	+28.337%
2026-07-29	11.4600	11.8600	11.1500	11.1500	-7.622%	441,770	+47.444%
2026-07-28	12.2700	12.2700	11.6100	12.0700	-4.886%	535,997	+36.205%
2026-07-27	13.1900	13.1900	12.3900	12.6900	-6.278%	981,720	+29.551%
2026-07-24	13.9800	13.9900	13.4300	13.5400	-4.243%	542,297	+21.418%
2026-07-23	14.2200	14.5300	13.9800	14.1400	-3.810%	484,319	+16.266%
2026-07-22	14.6500	14.8800	14.5400	14.7000	-1.010%	166,887	+11.837%
2026-07-21	14.4900	14.9000	14.3600	14.8500	+2.768%	463,400	+10.707%
2026-07-20	14.7500	14.8700	14.3101	14.4500	+0.208%	1,026,676	+13.772%
2026-07-17	13.6100	14.6500	13.4000	14.4200	+2.853%	861,131	+14.008%
2026-07-16	14.3500	14.4900	13.8700	14.0200	-7.091%	491,486	+17.261%
2026-07-15	15.6850	15.7300	14.8200	15.0900	+0.533%	656,271	+8.946%
2026-07-14	15.2100	15.2300	14.9500	15.0100	-1.895%	851,444	+9.527%
2026-07-13	15.6100	15.7200	15.2301	15.3000	-5.380%	405,307	+7.451%
2026-07-10	15.9100	16.1700	15.8500	16.1700	+1.890%	274,473	+1.670%
2026-07-09	15.4700	16.0500	15.4300	15.8700	+4.752%	343,066	+3.592%
2026-07-08	14.5100	15.1700	14.5100	15.1500	-0.066%	295,820	+8.515%
2026-07-07	15.4600	15.5900	14.9500	15.1600	-9.113%	452,902	+8.443%
2026-07-06	16.4950	16.7700	16.4100	16.6800	+4.055%	263,396	-1.439%
2026-07-02	16.8900	17.2500	15.7400	16.0300	-7.287%	243,458	+2.558%
2026-07-01	18.0000	18.3400	17.1000	17.2900	-12.367%	310,216	-4.916%
2026-06-30	19.0800	19.8600	18.9500	19.7300	+3.515%	258,601	-16.675%
2026-06-29	18.1100	19.0600	17.1901	19.0600	+1.437%	1,218,772	-13.746%
2026-06-26	18.2300	18.9600	18.2300	18.7900	-2.894%	375,006	-12.507%
2026-06-25	20.6700	20.6700	19.1100	19.3500	-1.727%	234,868	-15.039%
2026-06-24	19.6200	20.1800	19.3100	19.6900	+0.974%	475,706	-16.506%
2026-06-23	20.0000	20.2700	18.8000	19.5000	-13.256%	468,417	-15.692%
2026-06-22	23.7000	23.7000	21.7590	22.4800	+22.174%	983,633	-26.868%
2026-06-18	16.0500	18.4000	16.0500	18.4000	+28.492%	738,507	-10.652%
2026-06-17	14.5800	14.8400	14.3200	14.3200	+0.703%	641,103	+14.804%
2026-06-16	14.8300	14.9700	14.1200	14.2200	+3.493%	234,901	+15.612%
2026-06-15	13.5000	13.7700	13.4800	13.7400	+0.955%	274,125	+19.651%
2026-06-12	13.4200	13.7200	13.2800	13.6100	-0.220%	229,598	+20.794%
2026-06-11	12.9200	13.6600	12.8600	13.6400	+6.396%	296,330	+20.528%
2026-06-10	12.6000	13.5100	12.3101	12.8200	-1.385%	222,937	+28.237%
2026-06-09	14.2000	14.2000	12.4700	13.0000	-12.162%	688,113	+26.462%
2026-06-08	14.2300	14.8900	14.1700	14.8000	+8.346%	340,685	+11.081%
2026-06-05	14.6000	14.6250	13.3001	13.6600	-10.191%	315,554	+20.351%
2026-06-04	14.8800	15.2500	14.4701	15.2100	-1.744%	285,983	+8.087%
2026-06-03	16.0000	16.2500	15.2200	15.4800	+1.976%	203,556	+6.202%
2026-06-02	14.3100	15.1800	14.3100	15.1800	+1.811%	504,533	+8.300%
2026-06-01	14.4500	14.9500	14.3700	14.9100	+0.607%	329,313	+10.262%
2026-05-29	15.0000	15.1100	14.7100	14.8200	-7.606%	181,653	+10.931%
2026-05-28	15.8200	16.0700	15.5800	16.0400	+0.691%	176,568	+2.494%
2026-05-27	16.4150	16.7255	15.5000	15.9300	-5.907%	186,183	+3.202%
2026-05-26	16.6350	16.9300	16.5750	16.9300	+11.382%	526,703	-2.894%
2026-05-22	15.3000	15.7000	15.1870	15.2000	+5.556%	400,568	+8.158%
2026-05-21	14.0500	14.6700	13.9700	14.4000	+2.491%	234,761	+14.167%
2026-05-20	13.6700	14.1670	13.5700	14.0500	-3.103%	229,037	+17.011%
2026-05-19	13.6000	15.2500	13.6000	14.5000	-18.310%	602,651	+13.379%
2026-05-18	18.4800	18.4800	17.4050	17.7500	-4.570%	473,014	-7.380%
2026-05-15	18.8000	19.3192	18.2900	18.6000	-3.627%	382,609	-11.613%
2026-05-14	19.9600	19.9600	19.0701	19.3000	-24.639%	370,277	-14.819%
2026-05-13	24.7700	25.6500	24.7700	25.6100	+8.794%	710,366	-35.806%
2026-05-12	24.5500	24.5880	23.1700	23.5400	+3.427%	322,819	-30.161%
2026-05-11	22.0000	22.8800	21.9100	22.7600	+5.176%	134,237	-27.768%
2026-05-08	21.1775	21.7000	21.1055	21.6400	+7.288%	182,406	-24.030%
2026-05-07	20.6800	21.5900	20.0500	20.1700	+0.649%	588,688	-18.493%
2026-05-06	20.4100	20.6950	19.6200	20.0400	+4.484%	200,971	-17.964%
2026-05-05	18.8800	19.6300	18.8800	19.1800	+2.293%	201,667	-14.286%
2026-05-04	18.7900	19.2000	18.4900	18.7500	-0.372%	126,340	-12.320%
2026-05-01	18.7400	19.0800	18.6600	18.8200	-5.853%	232,689	-12.646%
2026-04-30	18.9300	20.0200	18.9300	19.9900	+5.045%	207,695	-17.759%
2026-04-29	19.1500	19.3300	18.7400	19.0300	-0.262%	368,263	-13.610%
2026-04-28	19.0000	19.1800	18.5901	19.0800	-2.204%	145,942	-13.836%
2026-04-27	20.0000	20.0000	19.3700	19.5100	+1.088%	833,762	-15.736%
2026-04-24	19.2200	19.6400	19.0000	19.3000	+4.550%	671,965	-14.819%
2026-04-23	18.9200	18.9200	18.1300	18.4600	-2.842%	249,327	-10.943%
2026-04-22	19.0250	19.0300	18.6700	19.0000	+6.502%	220,035	-13.474%
2026-04-21	18.1900	18.7850	17.8400	17.8400	+1.019%	153,376	-7.848%
2026-04-20	17.5900	17.6600	17.5000	17.6600	-4.489%	88,071	-6.908%
2026-04-17	18.6860	18.9499	18.4000	18.4900	-1.492%	155,874	-11.087%
2026-04-16	18.5500	18.8400	18.3100	18.7700	+3.816%	131,622	-12.413%
2026-04-15	18.3540	18.4050	17.7000	18.0800	-6.612%	830,079	-9.071%
2026-04-14	19.2000	19.6500	18.7500	19.3600	+4.254%	745,804	-15.083%
2026-04-13	18.4200	18.7400	17.4600	18.5700	+2.995%	100,126	-11.470%
2026-04-10	19.1000	19.1000	17.9450	18.0300	+11.988%	559,430	-8.819%
2026-04-09	16.4000	16.6900	15.7950	16.1000	+2.287%	324,951	+2.112%
2026-04-08	16.5000	16.5000	15.6100	15.7400	+8.714%	198,071	+4.447%
2026-04-07	14.1333	14.7100	13.6600	14.4783	-83.529%	141,786	+13.549%
2026-04-06	88.9900	88.9900	87.3500	87.9000	+2.567%	17,796	-81.297%
2026-04-02	81.7550	86.6000	80.9000	85.7000	-4.831%	49,382	-80.817%
2026-04-01	86.1200	92.8000	85.9500	90.0500	+6.216%	36,298	-81.743%
2026-03-31	79.8600	84.7800	78.5600	84.7800	+5.278%	61,868	-80.609%
2026-03-30	82.3100	82.9700	79.0500	80.5300	-3.672%	17,134	-79.585%
2026-03-27	82.2300	84.4375	82.2300	83.6000	+0.723%	19,586	-80.335%
2026-03-26	86.5600	88.1200	83.0000	83.0000	-3.511%	34,316	-80.193%
2026-03-25	86.4100	87.2500	85.9700	86.0200	+3.389%	11,873	-80.888%
2026-03-24	80.4600	83.5800	80.4600	83.2000	+2.425%	35,954	-80.240%
2026-03-23	80.0000	81.9925	80.0000	81.2300	+8.931%	18,948	-79.761%
2026-03-20	80.4950	81.3000	74.5600	74.5700	-8.275%	24,245	-77.954%
2026-03-19	77.6000	82.3700	77.5200	81.2975	+3.183%	30,629	-79.778%
2026-03-18	79.5000	81.0000	78.7200	78.7900	+0.357%	33,161	-79.134%
2026-03-17	78.5786	78.9900	76.9500	78.5100	-4.477%	70,375	-79.060%
2026-03-16	82.1200	83.7900	81.6800	82.1900	+0.110%	33,630	-79.998%
2026-03-13	83.6100	85.3600	82.0700	82.1000	+2.947%	32,670	-79.976%
2026-03-12	80.4200	80.4200	78.1400	79.7500	-0.163%	27,621	-79.386%
2026-03-11	103.0300	103.0300	79.4900	79.8800	+2.279%	39,338	-79.419%
2026-03-10	80.4200	81.2900	78.1000	78.1000	+2.871%	91,102	-78.950%
2026-03-09	72.5000	75.9200	71.6300	75.9200	-0.456%	35,903	-78.346%
2026-03-06	79.0550	79.5000	76.1900	76.2675	-5.819%	38,117	-78.444%
2026-03-05	83.1100	85.0400	80.4800	80.9800	-5.270%	40,687	-79.699%
2026-03-04	83.5050	85.7100	83.5050	85.4850	+1.058%	49,458	-80.769%
2026-03-03	81.9000	84.9000	80.4200	84.5900	-5.781%	41,407	-80.565%
2026-03-02	88.2200	90.2600	88.2200	89.7800	+5.810%	38,761	-81.689%
2026-02-27	84.6700	85.4700	84.2100	84.8500	-1.543%	32,353	-80.625%
2026-02-26	90.5700	90.5700	85.7600	86.1800	-4.244%	63,852	-80.924%
2026-02-25	88.1100	90.5400	86.7900	90.0000	+7.668%	86,481	-81.733%
2026-02-24	84.0000	84.0000	81.4910	83.5900	+10.715%	105,960	-80.333%
2026-02-23	75.3500	76.7400	75.3500	75.5000	-0.775%	64,742	-78.225%
2026-02-20	73.0800	76.0900	73.0800	76.0900	+3.580%	55,825	-78.394%
2026-02-19	73.1000	73.8270	72.7650	73.4600	+1.101%	30,034	-77.620%
2026-02-18	73.0600	74.9700	72.6600	72.6600	+2.076%	44,201	-77.374%
2026-02-17	69.8500	71.5100	69.5300	71.1820	-0.944%	83,761	-76.904%
2026-02-13	71.8700	73.8200	71.7800	71.8600	-2.747%	30,940	-77.122%
2026-02-12	76.7720	76.7720	73.7100	73.8900	-4.139%	28,155	-77.751%
2026-02-11	76.0400	77.0800	75.8000	77.0800	+3.048%	20,699	-78.672%
2026-02-10	75.3700	75.3700	74.7200	74.8000	+2.200%	21,089	-78.021%
2026-02-09	71.9400	73.5700	71.6000	73.1900	-2.608%	30,383	-77.538%
2026-02-06	73.4000	75.5900	73.4000	75.1500	+8.363%	16,476	-78.124%
2026-02-05	68.7200	69.9200	68.7200	69.3500	-5.081%	8,675	-76.294%
2026-02-04	74.4600	74.4600	71.5200	73.0625	+5.186%	42,474	-77.499%
2026-02-03	68.5000	69.4600	68.5000	69.4600	+5.707%	26,305	-76.332%
2026-02-02	65.1200	66.2600	65.1200	65.7100	+3.652%	20,765	-74.981%
2026-01-30	64.1400	66.3100	63.3650	63.3950	-0.604%	7,383	-74.067%
2026-01-29	64.6800	65.0000	62.4100	63.7800	-2.477%	21,263	-74.224%
2026-01-28	65.6000	68.0100	64.8200	65.4000	+7.125%	96,119	-74.862%
2026-01-27	59.6800	61.0500	58.5400	61.0500	+5.532%	61,823	-73.071%
2026-01-26	56.9980	58.6120	56.9980	57.8500	+2.064%	24,256	-71.582%
2026-01-23	56.5800	58.2300	56.5300	56.6800	-1.616%	14,019	-70.995%
2026-01-22	57.6900	57.8300	56.7700	57.6112	-0.223%	25,571	-71.464%
2026-01-21	55.5300	58.0075	55.5300	57.7400	+10.023%	21,615	-71.528%
2026-01-20	54.3699	54.3700	51.5920	52.4800	-5.569%	14,299	-68.674%
2026-01-16	55.0800	55.7500	54.1900	55.5750	+2.565%	8,028	-70.418%
2026-01-15	54.4150	55.4000	53.9500	54.1850	-0.340%	24,714	-69.659%
2026-01-14	54.4400	55.0400	54.0800	54.3700	-1.163%	8,177	-69.763%
2026-01-13	53.6650	55.0100	53.6650	55.0100	-3.660%	3,739	-70.115%
2026-01-12	55.9700	57.8050	55.9700	57.1000	+2.505%	10,023	-71.208%
2026-01-09	55.0300	55.7045	53.9100	55.7045	-1.118%	7,931	-70.487%
2026-01-08	55.3800	56.5500	55.2500	56.3345	-2.670%	7,286	-70.817%
2026-01-07	58.4150	59.2390	57.8800	57.8800	-2.345%	9,693	-71.596%
2026-01-06	59.6100	60.0930	58.8900	59.2700	-3.011%	13,569	-72.263%
2026-01-05	58.7500	61.1100	58.7000	61.1100	+8.159%	35,992	-73.098%
2026-01-02	56.4500	58.8800	55.3600	56.5000	+2.448%	34,315	-70.903%
2025-12-31	55.6700	57.8390	55.1500	55.1500	-2.251%	4,603	-70.190%
2025-12-30	56.5500	58.1242	56.4200	56.4200	-2.151%	2,117	-70.861%
2025-12-29	58.8700	58.8700	55.9650	57.6600	+4.989%	17,597	-71.488%
2025-12-26	55.6150	56.5340	54.5200	54.9200	-5.376%	16,448	-70.066%
2025-12-24	58.8168	58.8168	58.0400	58.0400	+0.069%	1,111	-71.675%
2025-12-23	57.2050	58.9550	56.4288	58.0000	-0.164%	5,660	-71.655%
2025-12-22	56.3900	58.8500	56.3700	58.0950	+5.800%	31,600	-71.702%
2025-12-19	53.9550	54.9100	53.1200	54.9100	+6.456%	12,795	-70.060%
2025-12-18	52.3850	52.3850	51.3325	51.5800	-1.939%	20,858	-68.127%
2025-12-17	52.0950	52.9000	51.7250	52.6000	+0.133%	84,812	-68.745%
2025-12-16	52.9600	53.2500	51.7295	52.5300	-7.444%	22,970	-68.704%
2025-12-15	57.1000	57.1000	56.6725	56.7550	-2.600%	13,598	-71.033%
2025-12-12	59.0600	59.0600	57.9700	58.2700	-2.149%	35,786	-71.787%
2025-12-11	58.8650	59.5500	58.0210	59.5500	-0.932%	21,473	-72.393%
2025-12-10	58.2900	60.1100	57.5175	60.1100	-0.083%	3,717	-72.650%
2025-12-09	59.2950	61.4500	59.2950	60.1600	+0.426%	8,971	-72.673%
2025-12-08	59.3200	60.0000	58.8400	59.9050	+5.115%	9,573	-72.557%
2025-12-05	55.6650	57.7700	55.6650	56.9900	+4.091%	15,049	-71.153%
2025-12-04	53.9650	54.7500	53.9650	54.7500	+1.389%	13,560	-69.973%
2025-12-03	55.7700	55.7700	54.0000	54.0000	-0.917%	2,634	-69.556%
2025-12-02	54.0000	56.0800	52.9100	54.5000	+1.297%	32,039	-69.835%
2025-12-01	54.2200	54.2336	51.9000	53.8020	-10.195%	26,019	-69.444%
2025-11-28	57.9300	59.9100	57.9300	59.9100	+1.542%	1,677	-72.559%
2025-11-26	58.5000	60.3000	58.5000	59.0000	+4.982%	25,656	-72.136%
2025-11-25	55.5650	57.0432	55.5400	56.2000	-2.600%	2,184	-70.747%
2025-11-24	56.2300	57.7000	56.2300	57.7000	+4.340%	64,947	-71.508%
2025-11-21	55.2450	57.1816	55.1750	55.3000	-6.627%	2,312	-70.271%
2025-11-20	61.4000	61.4000	59.2250	59.2250	+2.448%	9,381	-72.241%
2025-11-19	59.0000	59.8160	57.8100	57.8100	+1.466%	2,165	-71.562%
2025-11-18	58.5500	58.5500	55.8000	56.9750	-10.276%	8,055	-71.145%
2025-11-17	63.9000	64.2500	63.5000	63.5000	+3.767%	6,189	-74.110%
2025-11-14	62.1700	62.1700	61.1950	61.1950	-6.265%	1,762	-73.135%
2025-11-13	65.2700	66.8400	65.2700	65.2850	+1.611%	8,184	-74.818%
2025-11-12	64.7500	65.0800	64.2500	64.2500	+0.871%	1,382	-74.412%
2025-11-11	60.8500	65.5000	60.8500	63.6950	-5.343%	2,830	-74.189%
2025-11-10	68.0500	68.5860	67.2900	67.2900	-1.044%	8,521	-75.568%
2025-11-07	66.3250	68.0000	66.3250	68.0000	-3.989%	2,156	-75.824%
2025-11-06	72.2500	72.2500	69.1700	70.8250	+7.213%	12,543	-76.788%
2025-11-05	63.6200	66.0600	63.6200	66.0600	-3.088%	3,917	-75.114%
2025-11-04	65.7100	69.3200	65.7100	68.1648	-2.273%	4,972	-75.882%
2025-11-03	70.6050	70.6050	69.3500	69.7500	+1.795%	1,652	-76.430%
2025-10-31	71.5500	72.9200	65.8000	68.5200	-0.753%	4,386	-76.007%
2025-10-30	67.7700	69.0550	67.7700	69.0400	+5.180%	1,677	-76.188%
2025-10-29	67.1850	67.1850	65.6400	65.6400	+2.563%	47,013	-74.954%
2025-10-28	63.6600	64.5100	63.6600	64.0000	+1.346%	14,684	-74.313%
2025-10-27	63.3800	64.7110	61.9600	63.1500	+3.313%	1,075	-73.967%
2025-10-24	62.0400	62.0400	59.5000	61.1248	+4.881%	2,795	-73.104%
2025-10-23	58.2800	58.2800	58.2800	58.2800	+5.379%	1,013	-71.791%
2025-10-22	55.3050	55.3050	55.3050	55.3050	+0.063%	1,394	-70.274%
2025-10-21	55.2700	55.2700	55.2700	55.2700	-4.674%	378	-70.255%
2025-10-20	57.4100	57.9800	57.4100	57.9800	+8.293%	674	-71.645%
2025-10-17	56.5400	56.5400	53.5400	53.5400	-0.659%	898	-69.294%
2025-10-15	55.2525	55.2525	53.8950	53.8950	+1.287%	3,828	-69.496%
2025-10-14	53.2100	53.2100	53.2100	53.2100	-2.196%	1,004	-69.104%
2025-10-13	54.4050	54.4050	54.4050	54.4050	+0.652%	883	-69.782%
2025-10-10	54.0525	54.0525	54.0525	54.0525	-1.454%	568	-69.585%
2025-10-09	54.8500	54.8500	54.8500	54.8500	+4.476%	351	-70.027%
2025-10-08	55.0300	55.0300	52.5000	52.5000	+2.941%	932	-68.686%
2025-10-07	51.0000	52.9400	51.0000	51.0000	-0.913%	912	-67.765%
2025-10-06	49.1500	51.4700	49.1500	51.4700	+4.518%	4,611	-68.059%
2025-10-03	49.0900	49.2450	45.9900	49.2450	-2.058%	1,830	-66.616%
2025-10-02	50.7600	50.7600	50.2800	50.2800	+0.030%	2,363	-67.303%
2025-10-01	51.5400	51.5400	50.2650	50.2650	+2.582%	1,011	-67.293%
2025-09-30	49.0000	49.0000	49.0000	49.0000	0.000%	459	-66.449%
2025-09-26	48.0000	59.1200	48.0000	49.0000	+1.702%	2,250	-66.449%
2025-09-25	48.2200	48.2200	48.1800	48.1800	-9.868%	708	-65.878%
2025-09-24	55.4000	55.4000	53.4550	53.4550	+6.953%	780	-69.245%
2025-09-23	49.0000	49.9800	49.0000	49.9800	-1.030%	466	-67.107%
2025-09-22	49.0000	51.5050	49.0000	50.5000	+3.061%	1,248	-67.446%
2025-09-19	47.8079	49.0000	47.8079	49.0000	+6.522%	1,206	-66.449%
2025-09-18	46.0000	46.0000	46.0000	46.0000	-1.075%	1,540	-64.261%
2025-09-17	46.5000	46.5000	46.5000	46.5000	-5.010%	345	-64.645%
2025-09-16	48.9525	48.9525	48.9525	48.9525	+2.508%	6,269	-66.416%
2025-09-15	49.0000	50.0000	47.7550	47.7550	+0.052%	1,511	-65.574%
2025-09-12	47.7400	47.7400	47.7300	47.7300	-5.597%	1,320	-65.556%
2025-09-11	50.5200	50.8300	48.2050	50.5600	+6.734%	2,050	-67.484%
2025-09-10	47.3700	47.3700	47.3700	47.3700	+3.036%	1,330	-65.294%
2025-09-09	43.8700	45.9740	43.8700	45.9740	+4.796%	500	-64.241%
2025-09-08	46.3600	46.3600	43.8700	43.8700	-2.706%	744	-62.526%
2025-09-05	46.0800	46.0800	45.0400	45.0900	+12.304%	2,491	-63.540%
2025-09-03	43.0000	44.0000	40.1100	40.1500	-3.136%	2,287	-59.054%
2025-09-02	43.4299	43.4300	41.4500	41.4500	+1.098%	2,682	-60.338%
2025-08-29	43.5000	43.5000	41.0000	41.0000	+0.793%	452	-59.902%
2025-08-28	40.6775	40.6775	40.6775	40.6775	-2.218%	252	-59.585%
2025-08-26	41.6000	41.6000	41.6000	41.6000	+5.450%	567	-60.481%
2025-08-22	39.1500	39.4500	39.1500	39.4500	-0.366%	31,448	-58.327%
2025-08-21	40.9700	40.9700	37.1612	39.5950	-10.011%	26,857	-58.480%
2025-08-15	42.0000	44.0000	41.3700	44.0000	+5.320%	29,166	-62.636%
2025-08-13	39.3525	41.7775	39.3525	41.7775	+4.653%	252	-60.649%
2025-08-12	38.1860	39.9200	38.1860	39.9200	+1.616%	1,221	-58.818%
2025-08-08	39.2850	39.2850	39.2850	39.2850	-0.921%	241	-58.152%
2025-08-07	39.5000	39.8300	39.5000	39.6500	+14.199%	524	-58.537%
2025-08-06	38.3425	38.3425	34.7200	34.7200	-4.115%	1,831	-52.650%
2025-08-05	37.3875	37.3875	36.0900	36.2100	+6.964%	1,293	-54.598%
2025-08-04	33.8525	33.8525	33.8525	33.8525	+12.766%	222	-51.436%
2025-07-25	30.0200	30.0200	30.0200	30.0200	+1.556%	105	-45.237%
2025-07-24	29.4500	29.5600	29.4500	29.5600	+9.481%	1,093	-44.384%
2025-07-22	27.0000	27.0000	27.0000	27.0000	-1.818%	384	-39.111%
2025-07-17	27.5000	27.5000	27.5000	27.5000	+2.689%	523	-40.218%
2025-07-16	26.7800	26.7800	26.7800	26.7800	+9.833%	263	-38.611%
2025-07-14	26.8200	26.8200	24.3825	24.3825	-12.000%	904	-32.575%
2025-07-10	29.0300	29.0300	24.3000	27.7075	-1.458%	767	-40.666%
2025-07-08	28.1175	28.1175	28.1175	28.1175	-0.733%	163	-41.531%
2025-07-03	28.3250	28.3250	28.3250	28.3250	+8.090%	433	-41.959%
2025-06-30	26.2050	26.2050	26.2050	26.2050	+5.964%	389	-37.264%
2025-06-25	24.7300	24.7300	24.7300	24.7300	+10.821%	491	-33.522%
2025-06-24	22.3152	22.3152	22.3152	22.3152	-3.689%	257	-26.328%
2025-06-23	23.1700	23.1700	23.1700	23.1700	-3.458%	396	-29.046%
2025-06-20	24.0000	24.0000	24.0000	24.0000	-2.469%	437	-31.500%
2025-06-18	24.6075	24.6075	24.6075	24.6075	+4.579%	2,829	-33.191%
2025-06-17	23.5300	23.5300	23.5300	23.5300	-1.010%	323	-30.132%
2025-06-16	24.8700	24.8700	23.7700	23.7700	+0.507%	768	-30.837%
2025-06-13	23.6500	23.6500	23.6500	23.6500	-1.458%	307	-30.486%
2025-06-12	24.0000	24.0000	24.0000	24.0000	-6.213%	105	-31.500%
2025-06-11	24.0000	25.5900	23.1400	25.5900	+1.347%	1,272	-35.756%
2025-06-10	25.2500	25.2500	25.2500	25.2500	-2.885%	310	-34.891%
2025-06-09	25.0200	26.0000	25.0200	26.0000	+4.000%	14,920	-36.769%
2025-06-06	25.0000	25.0000	22.0500	25.0000	+4.167%	465	-34.240%
2025-06-05	25.2900	25.2900	24.0000	24.0000	-7.479%	633	-31.500%
2025-06-03	23.9400	25.9400	23.9400	25.9400	+5.878%	3,651	-36.623%
2025-06-02	25.0425	25.0425	24.5000	24.5000	-4.334%	1,646	-32.898%
2025-05-30	25.6100	25.6100	25.6100	25.6100	+3.475%	376	-35.806%
2025-05-29	24.7300	24.7500	24.6925	24.7500	+23.318%	1,545	-33.576%
2025-05-28	22.5650	22.5650	20.0700	20.0700	-17.897%	484	-18.087%
2025-05-27	24.0400	24.4450	24.0000	24.4450	+12.988%	1,428	-32.747%
2025-05-22	22.3550	22.3550	20.8000	21.6350	-13.460%	1,017	-24.012%
2025-05-21	25.0000	25.0000	25.0000	25.0000	-8.792%	211	-34.240%
2025-05-20	27.4100	27.4100	16.0300	27.4100	+20.022%	394	-40.022%
2025-05-19	22.7500	22.8375	22.7500	22.8375	-11.242%	3,228	-28.013%
2025-05-16	23.0800	25.7300	23.0800	25.7300	+13.648%	6,007	-36.106%
2025-05-15	22.6400	22.7550	17.4050	22.6400	+23.631%	2,812	-27.385%
2025-05-14	18.3125	18.3125	18.3125	18.3125	-9.344%	321	-10.225%
2025-05-13	20.2000	20.2000	15.3900	20.2000	-14.506%	9,920	-18.614%
2025-05-12	23.6275	23.6275	23.6275	23.6275	-0.985%	1,184	-30.420%
2025-05-09	23.8550	23.8625	21.1000	23.8625	-1.466%	1,270	-31.105%
2025-05-08	24.1425	24.2175	24.1425	24.2175	+22.869%	1,223	-32.115%
2025-05-07	20.1650	20.1650	17.4175	19.7100	-11.495%	1,152	-16.591%
2025-05-05	16.4400	22.2700	16.4400	22.2700	+14.853%	2,039	-26.179%
2025-05-02	19.3950	19.3950	18.0500	19.3900	-0.564%	2,162	-15.214%
2025-05-01	19.5000	19.5000	19.5000	19.5000	+5.691%	187	-15.692%
2025-04-29	18.4500	18.4500	18.4500	18.4500	+19.417%	431	-10.894%
2025-04-28	15.4500	15.4500	15.4500	15.4500	+3.831%	223	+6.408%
2025-04-23	14.8800	16.5600	13.3200	14.8800	+13.957%	1,176	+10.484%
2025-04-21	13.0575	13.0575	13.0575	13.0575	+6.766%	451	+25.905%
2025-04-17	13.0125	16.8400	12.2300	12.2300	-21.502%	3,590	+34.424%
2025-04-16	17.0000	18.0000	13.0125	15.5800	-10.563%	885	+5.520%
2025-04-15	14.0125	17.4200	14.0125	17.4200	+16.133%	1,068	-5.626%
2025-04-14	15.0000	15.0000	15.0000	15.0000	+8.834%	2,801	+9.600%
2025-04-11	13.7275	16.2950	13.7275	13.7825	+1.847%	817	+19.282%
2025-04-10	13.5325	18.1225	13.5325	13.5325	-16.774%	1,670	+21.485%
2025-04-09	14.4950	16.2600	14.4950	16.2600	+8.328%	1,334	+1.107%
2025-04-08	13.1375	16.7750	13.1375	15.0100	+10.206%	1,452	+9.527%
2025-04-07	12.4525	16.0900	11.2400	13.6200	-8.835%	10,473	+20.705%
2025-04-04	14.9050	18.6400	11.2400	14.9400	-36.734%	2,726	+10.040%
2025-04-02	18.7375	23.6146	12.5400	23.6146	+19.447%	2,760	-30.382%
2025-04-01	19.7700	19.7700	17.4900	19.7700	-6.679%	2,213	-16.844%
2025-03-31	17.0000	24.3900	17.0000	21.1850	+11.500%	2,528	-22.398%
2025-03-28	19.0000	19.0000	19.0000	19.0000	-13.636%	15,860	-13.474%
2025-03-27	20.3000	22.0000	20.0500	22.0000	-1.566%	2,497	-25.273%
2025-03-25	20.9100	23.7000	20.9100	22.3500	-6.739%	136,696	-26.443%
2025-03-24	23.9650	23.9650	23.9650	23.9650	+14.830%	164	-31.400%
2025-03-17	20.8700	20.8700	20.8700	20.8700	+8.416%	201	-21.227%
2025-03-04	19.2500	19.2500	19.0000	19.2500	-28.704%	215	-14.597%
2025-02-21	27.0000	27.0000	27.0000	27.0000	-1.639%	100	-39.111%
2025-02-11	24.1000	27.4500	24.1000	27.4500	-5.083%	382	-40.109%
2025-02-10	23.0000	28.9200	23.0000	28.9200	+23.247%	338	-43.154%
2025-02-07	26.9300	26.9300	23.4650	23.4650	-13.953%	1,313	-29.938%
2025-02-06	21.4900	27.2700	21.4900	27.2700	+25.379%	2,925	-39.714%
2025-02-05	21.0000	21.7500	21.0000	21.7500	+1.163%	2,286	-24.414%
2025-02-04	21.0000	24.0000	21.0000	21.5000	-2.978%	2,660	-23.535%
2025-02-03	22.1600	22.1600	22.1600	22.1600	+1.885%	183	-25.812%
2025-01-31	21.7500	21.7500	21.7500	21.7500	+3.571%	326	-24.414%
2025-01-30	21.0000	21.0000	14.5300	21.0000	+5.000%	497	-21.714%
2025-01-29	20.0000	26.3600	20.0000	20.0000	-11.700%	299	-17.800%
2025-01-28	22.6500	22.6500	22.6500	22.6500	+0.037%	373	-27.417%
2025-01-27	22.6416	22.6416	22.6416	22.6416	+31.028%	10,428	-27.390%
2025-01-22	17.2800	17.2800	17.2800	17.2800	0.000%	400	-4.861%

.dark-mode .X8vjkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8vjkZ{ color: #333333; background-color: white; border: 2px solid #333333; }FJIKYFUJIKURA LTD UNSP/ADRstock OTC

FJIKY
FUJIKURA LTD UNSP/ADR
stock OTC