FJIKY
FUJIKURA LTD UNSP/ADR
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
18.39USD+8.688%(+1.47)294,594
FJIKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.26 | 18.41 | 18.09 | 18.39 | +8.688% | 294,594 | 0.000% |
| 2026-10-01 | 16.86 | 17.00 | 16.41 | 16.92 | +2.236% | 325,372 | +8.688% |
| 2026-09-30 | 17.25 | 17.25 | 16.51 | 16.55 | +2.923% | 213,786 | +11.118% |
| 2026-09-29 | 15.76 | 16.13 | 15.68 | 16.08 | +2.551% | 266,630 | +14.366% |
| 2026-09-28 | 16.00 | 16.15 | 15.40 | 15.68 | -2.000% | 318,982 | +17.283% |
| 2026-09-25 | 15.80 | 16.06 | 15.70 | 16.00 | +3.159% | 222,461 | +14.938% |
| 2026-09-24 | 15.15 | 15.75 | 15.15 | 15.51 | -3.784% | 350,838 | +18.569% |
| 2026-09-23 | 16.60 | 16.60 | 16.07 | 16.12 | -3.761% | 139,101 | +14.082% |
| 2026-09-22 | 16.32 | 16.81 | 16.31 | 16.75 | +0.782% | 143,382 | +9.791% |
| 2026-09-21 | 16.14 | 16.64 | 16.06 | 16.62 | +4.397% | 217,482 | +10.650% |
| 2026-09-18 | 16.05 | 16.05 | 15.60 | 15.92 | +0.063% | 213,260 | +15.515% |
| 2026-09-17 | 16.15 | 16.15 | 15.86 | 15.91 | +1.338% | 322,946 | +15.588% |
| 2026-09-16 | 15.67 | 16.03 | 15.47 | 15.70 | +3.154% | 352,972 | +17.134% |
| 2026-09-15 | 15.38 | 15.41 | 15.14 | 15.22 | +0.462% | 429,646 | +20.828% |
| 2026-09-14 | 15.24 | 15.52 | 15.15 | 15.15 | -8.680% | 398,173 | +21.386% |
| 2026-09-11 | 16.78 | 16.78 | 16.43 | 16.59 | +1.904% | 474,238 | +10.850% |
| 2026-09-10 | 17.15 | 17.30 | 16.23 | 16.28 | -6.918% | 381,807 | +12.961% |
| 2026-09-09 | 17.72 | 17.99 | 17.47 | 17.49 | +2.822% | 354,202 | +5.146% |
| 2026-09-08 | 16.50 | 17.17 | 16.15 | 17.01 | +2.593% | 389,771 | +8.113% |
| 2026-09-04 | 16.15 | 16.59 | 16.02 | 16.58 | +3.431% | 361,403 | +10.917% |
| 2026-09-03 | 15.69 | 16.11 | 15.61 | 16.03 | -0.927% | 516,620 | +14.722% |
| 2026-09-02 | 15.86 | 16.19 | 15.84 | 16.18 | +1.188% | 383,947 | +13.659% |
| 2026-09-01 | 15.97 | 16.28 | 15.81 | 15.99 | -6.709% | 411,690 | +15.009% |
| 2026-08-31 | 17.01 | 17.22 | 16.92 | 17.14 | +5.283% | 558,099 | +7.293% |
| 2026-08-28 | 16.74 | 16.80 | 16.20 | 16.28 | -5.732% | 323,084 | +12.961% |
| 2026-08-27 | 17.44 | 17.44 | 16.97 | 17.27 | +3.413% | 318,800 | +6.485% |
| 2026-08-26 | 16.61 | 16.74 | 16.49 | 16.70 | -0.179% | 236,138 | +10.120% |
| 2026-08-25 | 16.69 | 16.76 | 16.45 | 16.73 | +7.935% | 183,361 | +9.922% |
| 2026-08-24 | 15.57 | 15.65 | 15.29 | 15.50 | -5.775% | 411,500 | +18.645% |
| 2026-08-21 | 16.59 | 16.64 | 16.33 | 16.45 | 0.000% | 333,830 | +11.793% |
| 2026-08-20 | 16.35 | 16.63 | 16.29 | 16.45 | -2.893% | 296,251 | +11.793% |
| 2026-08-19 | 17.41 | 17.50 | 16.75 | 16.94 | -2.644% | 515,532 | +8.560% |
| 2026-08-18 | 18.27 | 18.27 | 17.32 | 17.40 | -8.709% | 385,381 | +5.690% |
| 2026-08-17 | 19.26 | 19.30 | 18.93 | 19.06 | +6.480% | 275,224 | -3.515% |
| 2026-08-14 | 17.87 | 18.11 | 17.72 | 17.90 | -0.279% | 284,493 | +2.737% |
| 2026-08-13 | 18.13 | 18.38 | 17.86 | 17.95 | -4.318% | 298,948 | +2.451% |
| 2026-08-12 | 18.00 | 18.83 | 18.00 | 18.76 | +9.133% | 368,275 | -1.972% |
| 2026-08-11 | 17.07 | 17.47 | 17.07 | 17.19 | +0.058% | 465,207 | +6.981% |
| 2026-08-10 | 17.73 | 17.73 | 16.93 | 17.18 | +4.501% | 518,700 | +7.043% |
| 2026-08-07 | 16.45 | 16.49 | 16.12 | 16.44 | +12.796% | 350,092 | +11.861% |
| 2026-08-06 | 14.21 | 15.02 | 14.03 | 14.57 | -6.928% | 312,170 | +26.175% |
| 2026-08-05 | 15.94 | 16.16 | 15.66 | 15.66 | +0.064% | 211,450 | +17.433% |
| 2026-08-04 | 15.31 | 15.78 | 15.02 | 15.65 | +13.818% | 547,216 | +17.508% |
| 2026-08-03 | 13.13 | 13.79 | 13.12 | 13.75 | +8.353% | 428,580 | +33.745% |
| 2026-07-31 | 12.85 | 13.30 | 12.54 | 12.69 | -0.937% | 418,143 | +44.917% |
| 2026-07-30 | 11.76 | 13.00 | 11.41 | 12.81 | +14.888% | 726,602 | +43.560% |
| 2026-07-29 | 11.46 | 11.86 | 11.15 | 11.15 | -7.622% | 441,770 | +64.933% |
| 2026-07-28 | 12.27 | 12.27 | 11.61 | 12.07 | -4.886% | 535,997 | +52.361% |
| 2026-07-27 | 13.19 | 13.19 | 12.39 | 12.69 | -6.278% | 981,720 | +44.917% |
| 2026-07-24 | 13.98 | 13.99 | 13.43 | 13.54 | -4.243% | 542,297 | +35.820% |
| 2026-07-23 | 14.22 | 14.53 | 13.98 | 14.14 | -3.810% | 484,319 | +30.057% |
| 2026-07-22 | 14.65 | 14.88 | 14.54 | 14.70 | -1.010% | 166,887 | +25.102% |
| 2026-07-21 | 14.49 | 14.90 | 14.36 | 14.85 | +2.768% | 463,400 | +23.838% |
| 2026-07-20 | 14.75 | 14.87 | 14.31 | 14.45 | +0.208% | 1,026,676 | +27.266% |
| 2026-07-17 | 13.61 | 14.65 | 13.40 | 14.42 | +2.853% | 861,131 | +27.531% |
| 2026-07-16 | 14.35 | 14.49 | 13.87 | 14.02 | -7.091% | 491,486 | +31.170% |
| 2026-07-15 | 15.69 | 15.73 | 14.82 | 15.09 | +0.533% | 656,271 | +21.869% |
| 2026-07-14 | 15.21 | 15.23 | 14.95 | 15.01 | -1.895% | 851,444 | +22.518% |
| 2026-07-13 | 15.61 | 15.72 | 15.23 | 15.30 | -5.380% | 405,307 | +20.196% |
| 2026-07-10 | 15.91 | 16.17 | 15.85 | 16.17 | +1.890% | 274,473 | +13.729% |
| 2026-07-09 | 15.47 | 16.05 | 15.43 | 15.87 | +4.752% | 343,066 | +15.879% |
| 2026-07-08 | 14.51 | 15.17 | 14.51 | 15.15 | -0.066% | 295,820 | +21.386% |
| 2026-07-07 | 15.46 | 15.59 | 14.95 | 15.16 | -9.113% | 452,902 | +21.306% |
| 2026-07-06 | 16.50 | 16.77 | 16.41 | 16.68 | +4.055% | 263,396 | +10.252% |
| 2026-07-02 | 16.89 | 17.25 | 15.74 | 16.03 | -7.287% | 243,458 | +14.722% |
| 2026-07-01 | 18.00 | 18.34 | 17.10 | 17.29 | -12.367% | 310,216 | +6.362% |
| 2026-06-30 | 19.08 | 19.86 | 18.95 | 19.73 | +3.515% | 258,601 | -6.792% |
| 2026-06-29 | 18.11 | 19.06 | 17.19 | 19.06 | +1.437% | 1,218,772 | -3.515% |
| 2026-06-26 | 18.23 | 18.96 | 18.23 | 18.79 | -2.894% | 375,006 | -2.129% |
| 2026-06-25 | 20.67 | 20.67 | 19.11 | 19.35 | -1.727% | 234,868 | -4.961% |
| 2026-06-24 | 19.62 | 20.18 | 19.31 | 19.69 | +0.974% | 475,706 | -6.602% |
| 2026-06-23 | 20.00 | 20.27 | 18.80 | 19.50 | -13.256% | 468,417 | -5.692% |
| 2026-06-22 | 23.70 | 23.70 | 21.76 | 22.48 | +22.174% | 983,633 | -18.194% |
| 2026-06-18 | 16.05 | 18.40 | 16.05 | 18.40 | +28.492% | 738,507 | -0.054% |
| 2026-06-17 | 14.58 | 14.84 | 14.32 | 14.32 | +0.703% | 641,103 | +28.422% |
| 2026-06-16 | 14.83 | 14.97 | 14.12 | 14.22 | +3.493% | 234,901 | +29.325% |
| 2026-06-15 | 13.50 | 13.77 | 13.48 | 13.74 | +0.955% | 274,125 | +33.843% |
| 2026-06-12 | 13.42 | 13.72 | 13.28 | 13.61 | -0.220% | 229,598 | +35.121% |
| 2026-06-11 | 12.92 | 13.66 | 12.86 | 13.64 | +6.396% | 296,330 | +34.824% |
| 2026-06-10 | 12.60 | 13.51 | 12.31 | 12.82 | -1.385% | 222,937 | +43.448% |
| 2026-06-09 | 14.20 | 14.20 | 12.47 | 13.00 | -12.162% | 688,113 | +41.462% |
| 2026-06-08 | 14.23 | 14.89 | 14.17 | 14.80 | +8.346% | 340,685 | +24.257% |
| 2026-06-05 | 14.60 | 14.63 | 13.30 | 13.66 | -10.191% | 315,554 | +34.627% |
| 2026-06-04 | 14.88 | 15.25 | 14.47 | 15.21 | -1.744% | 285,983 | +20.907% |
| 2026-06-03 | 16.00 | 16.25 | 15.22 | 15.48 | +1.976% | 203,556 | +18.798% |
| 2026-06-02 | 14.31 | 15.18 | 14.31 | 15.18 | +1.811% | 504,533 | +21.146% |
| 2026-06-01 | 14.45 | 14.95 | 14.37 | 14.91 | +0.607% | 329,313 | +23.340% |
| 2026-05-29 | 15.00 | 15.11 | 14.71 | 14.82 | -7.606% | 181,653 | +24.089% |
| 2026-05-28 | 15.82 | 16.07 | 15.58 | 16.04 | +0.691% | 176,568 | +14.651% |
| 2026-05-27 | 16.41 | 16.73 | 15.50 | 15.93 | -5.907% | 186,183 | +15.443% |
| 2026-05-26 | 16.64 | 16.93 | 16.57 | 16.93 | +11.382% | 526,703 | +8.624% |
| 2026-05-22 | 15.30 | 15.70 | 15.19 | 15.20 | +5.556% | 400,568 | +20.987% |
| 2026-05-21 | 14.05 | 14.67 | 13.97 | 14.40 | +2.491% | 234,761 | +27.708% |
| 2026-05-20 | 13.67 | 14.17 | 13.57 | 14.05 | -3.103% | 229,037 | +30.890% |
| 2026-05-19 | 13.60 | 15.25 | 13.60 | 14.50 | -18.310% | 602,651 | +26.828% |
| 2026-05-18 | 18.48 | 18.48 | 17.41 | 17.75 | -4.570% | 473,014 | +3.606% |
| 2026-05-15 | 18.80 | 19.32 | 18.29 | 18.60 | -3.627% | 382,609 | -1.129% |
| 2026-05-14 | 19.96 | 19.96 | 19.07 | 19.30 | -24.639% | 370,277 | -4.715% |
| 2026-05-13 | 24.77 | 25.65 | 24.77 | 25.61 | +8.794% | 710,366 | -28.192% |
| 2026-05-12 | 24.55 | 24.59 | 23.17 | 23.54 | +3.427% | 322,819 | -21.878% |
| 2026-05-11 | 22.00 | 22.88 | 21.91 | 22.76 | +5.176% | 134,237 | -19.200% |
| 2026-05-08 | 21.18 | 21.70 | 21.11 | 21.64 | +7.288% | 182,406 | -15.018% |
| 2026-05-07 | 20.68 | 21.59 | 20.05 | 20.17 | +0.649% | 588,688 | -8.825% |
| 2026-05-06 | 20.41 | 20.70 | 19.62 | 20.04 | +4.484% | 200,971 | -8.234% |
| 2026-05-05 | 18.88 | 19.63 | 18.88 | 19.18 | +2.293% | 201,667 | -4.119% |
| 2026-05-04 | 18.79 | 19.20 | 18.49 | 18.75 | -0.372% | 126,340 | -1.920% |
| 2026-05-01 | 18.74 | 19.08 | 18.66 | 18.82 | -5.853% | 232,689 | -2.285% |
| 2026-04-30 | 18.93 | 20.02 | 18.93 | 19.99 | +5.045% | 207,695 | -8.004% |
| 2026-04-29 | 19.15 | 19.33 | 18.74 | 19.03 | -0.262% | 368,263 | -3.363% |
| 2026-04-28 | 19.00 | 19.18 | 18.59 | 19.08 | -2.204% | 145,942 | -3.616% |
| 2026-04-27 | 20.00 | 20.00 | 19.37 | 19.51 | +1.088% | 833,762 | -5.741% |
| 2026-04-24 | 19.22 | 19.64 | 19.00 | 19.30 | +4.550% | 671,965 | -4.715% |
| 2026-04-23 | 18.92 | 18.92 | 18.13 | 18.46 | -2.842% | 249,327 | -0.379% |
| 2026-04-22 | 19.02 | 19.03 | 18.67 | 19.00 | +6.502% | 220,035 | -3.211% |
| 2026-04-21 | 18.19 | 18.79 | 17.84 | 17.84 | +1.019% | 153,376 | +3.083% |
| 2026-04-20 | 17.59 | 17.66 | 17.50 | 17.66 | -4.489% | 88,071 | +4.134% |
| 2026-04-17 | 18.69 | 18.95 | 18.40 | 18.49 | -1.492% | 155,874 | -0.541% |
| 2026-04-16 | 18.55 | 18.84 | 18.31 | 18.77 | +3.816% | 131,622 | -2.025% |
| 2026-04-15 | 18.35 | 18.41 | 17.70 | 18.08 | -6.612% | 830,079 | +1.715% |
| 2026-04-14 | 19.20 | 19.65 | 18.75 | 19.36 | +4.254% | 745,804 | -5.010% |
| 2026-04-13 | 18.42 | 18.74 | 17.46 | 18.57 | +2.995% | 100,126 | -0.969% |
| 2026-04-10 | 19.10 | 19.10 | 17.95 | 18.03 | +11.988% | 559,430 | +1.997% |
| 2026-04-09 | 16.40 | 16.69 | 15.79 | 16.10 | +2.287% | 324,951 | +14.224% |
| 2026-04-08 | 16.50 | 16.50 | 15.61 | 15.74 | +8.714% | 198,071 | +16.836% |
| 2026-04-07 | 14.13 | 14.71 | 13.66 | 14.48 | -83.529% | 141,786 | +27.018% |
| 2026-04-06 | 88.99 | 88.99 | 87.35 | 87.90 | +2.567% | 17,796 | -79.078% |
| 2026-04-02 | 81.75 | 86.60 | 80.90 | 85.70 | -4.831% | 49,382 | -78.541% |
| 2026-04-01 | 86.12 | 92.80 | 85.95 | 90.05 | +6.216% | 36,298 | -79.578% |
| 2026-03-31 | 79.86 | 84.78 | 78.56 | 84.78 | +5.278% | 61,868 | -78.309% |
| 2026-03-30 | 82.31 | 82.97 | 79.05 | 80.53 | -3.672% | 17,134 | -77.164% |
| 2026-03-27 | 82.23 | 84.44 | 82.23 | 83.60 | +0.723% | 19,586 | -78.002% |
| 2026-03-26 | 86.56 | 88.12 | 83.00 | 83.00 | -3.511% | 34,316 | -77.843% |
| 2026-03-25 | 86.41 | 87.25 | 85.97 | 86.02 | +3.389% | 11,873 | -78.621% |
| 2026-03-24 | 80.46 | 83.58 | 80.46 | 83.20 | +2.425% | 35,954 | -77.897% |
| 2026-03-23 | 80.00 | 81.99 | 80.00 | 81.23 | +8.931% | 18,948 | -77.361% |
| 2026-03-20 | 80.50 | 81.30 | 74.56 | 74.57 | -8.275% | 24,245 | -75.339% |
| 2026-03-19 | 77.60 | 82.37 | 77.52 | 81.30 | +3.183% | 30,629 | -77.379% |
| 2026-03-18 | 79.50 | 81.00 | 78.72 | 78.79 | +0.357% | 33,161 | -76.659% |
| 2026-03-17 | 78.58 | 78.99 | 76.95 | 78.51 | -4.477% | 70,375 | -76.576% |
| 2026-03-16 | 82.12 | 83.79 | 81.68 | 82.19 | +0.110% | 33,630 | -77.625% |
| 2026-03-13 | 83.61 | 85.36 | 82.07 | 82.10 | +2.947% | 32,670 | -77.600% |
| 2026-03-12 | 80.42 | 80.42 | 78.14 | 79.75 | -0.163% | 27,621 | -76.940% |
| 2026-03-11 | 103.03 | 103.03 | 79.49 | 79.88 | +2.279% | 39,338 | -76.978% |
| 2026-03-10 | 80.42 | 81.29 | 78.10 | 78.10 | +2.871% | 91,102 | -76.453% |
| 2026-03-09 | 72.50 | 75.92 | 71.63 | 75.92 | -0.456% | 35,903 | -75.777% |
| 2026-03-06 | 79.06 | 79.50 | 76.19 | 76.27 | -5.819% | 38,117 | -75.888% |
| 2026-03-05 | 83.11 | 85.04 | 80.48 | 80.98 | -5.270% | 40,687 | -77.291% |
| 2026-03-04 | 83.50 | 85.71 | 83.50 | 85.48 | +1.058% | 49,458 | -78.487% |
| 2026-03-03 | 81.90 | 84.90 | 80.42 | 84.59 | -5.781% | 41,407 | -78.260% |
| 2026-03-02 | 88.22 | 90.26 | 88.22 | 89.78 | +5.810% | 38,761 | -79.517% |
| 2026-02-27 | 84.67 | 85.47 | 84.21 | 84.85 | -1.543% | 32,353 | -78.326% |
| 2026-02-26 | 90.57 | 90.57 | 85.76 | 86.18 | -4.244% | 63,852 | -78.661% |
| 2026-02-25 | 88.11 | 90.54 | 86.79 | 90.00 | +7.668% | 86,481 | -79.567% |
| 2026-02-24 | 84.00 | 84.00 | 81.49 | 83.59 | +10.715% | 105,960 | -78.000% |
| 2026-02-23 | 75.35 | 76.74 | 75.35 | 75.50 | -0.775% | 64,742 | -75.642% |
| 2026-02-20 | 73.08 | 76.09 | 73.08 | 76.09 | +3.580% | 55,825 | -75.831% |
| 2026-02-19 | 73.10 | 73.83 | 72.77 | 73.46 | +1.101% | 30,034 | -74.966% |
| 2026-02-18 | 73.06 | 74.97 | 72.66 | 72.66 | +2.076% | 44,201 | -74.690% |
| 2026-02-17 | 69.85 | 71.51 | 69.53 | 71.18 | -0.944% | 83,761 | -74.165% |
| 2026-02-13 | 71.87 | 73.82 | 71.78 | 71.86 | -2.747% | 30,940 | -74.409% |
| 2026-02-12 | 76.77 | 76.77 | 73.71 | 73.89 | -4.139% | 28,155 | -75.112% |
| 2026-02-11 | 76.04 | 77.08 | 75.80 | 77.08 | +3.048% | 20,699 | -76.142% |
| 2026-02-10 | 75.37 | 75.37 | 74.72 | 74.80 | +2.200% | 21,089 | -75.414% |
| 2026-02-09 | 71.94 | 73.57 | 71.60 | 73.19 | -2.608% | 30,383 | -74.874% |
| 2026-02-06 | 73.40 | 75.59 | 73.40 | 75.15 | +8.363% | 16,476 | -75.529% |
| 2026-02-05 | 68.72 | 69.92 | 68.72 | 69.35 | -5.081% | 8,675 | -73.482% |
| 2026-02-04 | 74.46 | 74.46 | 71.52 | 73.06 | +5.186% | 42,474 | -74.830% |
| 2026-02-03 | 68.50 | 69.46 | 68.50 | 69.46 | +5.707% | 26,305 | -73.524% |
| 2026-02-02 | 65.12 | 66.26 | 65.12 | 65.71 | +3.652% | 20,765 | -72.013% |
| 2026-01-30 | 64.14 | 66.31 | 63.37 | 63.40 | -0.604% | 7,383 | -70.991% |
| 2026-01-29 | 64.68 | 65.00 | 62.41 | 63.78 | -2.477% | 21,263 | -71.167% |
| 2026-01-28 | 65.60 | 68.01 | 64.82 | 65.40 | +7.125% | 96,119 | -71.881% |
| 2026-01-27 | 59.68 | 61.05 | 58.54 | 61.05 | +5.532% | 61,823 | -69.877% |
| 2026-01-26 | 57.00 | 58.61 | 57.00 | 57.85 | +2.064% | 24,256 | -68.211% |
| 2026-01-23 | 56.58 | 58.23 | 56.53 | 56.68 | -1.616% | 14,019 | -67.555% |
| 2026-01-22 | 57.69 | 57.83 | 56.77 | 57.61 | -0.223% | 25,571 | -68.079% |
| 2026-01-21 | 55.53 | 58.01 | 55.53 | 57.74 | +10.023% | 21,615 | -68.150% |
| 2026-01-20 | 54.37 | 54.37 | 51.59 | 52.48 | -5.569% | 14,299 | -64.958% |
| 2026-01-16 | 55.08 | 55.75 | 54.19 | 55.58 | +2.565% | 8,028 | -66.910% |
| 2026-01-15 | 54.41 | 55.40 | 53.95 | 54.19 | -0.340% | 24,714 | -66.061% |
| 2026-01-14 | 54.44 | 55.04 | 54.08 | 54.37 | -1.163% | 8,177 | -66.176% |
| 2026-01-13 | 53.66 | 55.01 | 53.66 | 55.01 | -3.660% | 3,739 | -66.570% |
| 2026-01-12 | 55.97 | 57.80 | 55.97 | 57.10 | +2.505% | 10,023 | -67.793% |
| 2026-01-09 | 55.03 | 55.70 | 53.91 | 55.70 | -1.118% | 7,931 | -66.987% |
| 2026-01-08 | 55.38 | 56.55 | 55.25 | 56.33 | -2.670% | 7,286 | -67.356% |
| 2026-01-07 | 58.41 | 59.24 | 57.88 | 57.88 | -2.345% | 9,693 | -68.227% |
| 2026-01-06 | 59.61 | 60.09 | 58.89 | 59.27 | -3.011% | 13,569 | -68.972% |
| 2026-01-05 | 58.75 | 61.11 | 58.70 | 61.11 | +8.159% | 35,992 | -69.907% |
| 2026-01-02 | 56.45 | 58.88 | 55.36 | 56.50 | +2.448% | 34,315 | -67.451% |
| 2025-12-31 | 55.67 | 57.84 | 55.15 | 55.15 | -2.251% | 4,603 | -66.655% |
| 2025-12-30 | 56.55 | 58.12 | 56.42 | 56.42 | -2.151% | 2,117 | -67.405% |
| 2025-12-29 | 58.87 | 58.87 | 55.97 | 57.66 | +4.989% | 17,597 | -68.106% |
| 2025-12-26 | 55.62 | 56.53 | 54.52 | 54.92 | -5.376% | 16,448 | -66.515% |
| 2025-12-24 | 58.82 | 58.82 | 58.04 | 58.04 | +0.069% | 1,111 | -68.315% |
| 2025-12-23 | 57.20 | 58.95 | 56.43 | 58.00 | -0.164% | 5,660 | -68.293% |
| 2025-12-22 | 56.39 | 58.85 | 56.37 | 58.09 | +5.800% | 31,600 | -68.345% |
| 2025-12-19 | 53.95 | 54.91 | 53.12 | 54.91 | +6.456% | 12,795 | -66.509% |
| 2025-12-18 | 52.38 | 52.38 | 51.33 | 51.58 | -1.939% | 20,858 | -64.347% |
| 2025-12-17 | 52.09 | 52.90 | 51.73 | 52.60 | +0.133% | 84,812 | -65.038% |
| 2025-12-16 | 52.96 | 53.25 | 51.73 | 52.53 | -7.444% | 22,970 | -64.991% |
| 2025-12-15 | 57.10 | 57.10 | 56.67 | 56.76 | -2.600% | 13,598 | -67.598% |
| 2025-12-12 | 59.06 | 59.06 | 57.97 | 58.27 | -2.149% | 35,786 | -68.440% |
| 2025-12-11 | 58.87 | 59.55 | 58.02 | 59.55 | -0.932% | 21,473 | -69.118% |
| 2025-12-10 | 58.29 | 60.11 | 57.52 | 60.11 | -0.083% | 3,717 | -69.406% |
| 2025-12-09 | 59.30 | 61.45 | 59.30 | 60.16 | +0.426% | 8,971 | -69.432% |
| 2025-12-08 | 59.32 | 60.00 | 58.84 | 59.91 | +5.115% | 9,573 | -69.301% |
| 2025-12-05 | 55.66 | 57.77 | 55.66 | 56.99 | +4.091% | 15,049 | -67.731% |
| 2025-12-04 | 53.97 | 54.75 | 53.97 | 54.75 | +1.389% | 13,560 | -66.411% |
| 2025-12-03 | 55.77 | 55.77 | 54.00 | 54.00 | -0.917% | 2,634 | -65.944% |
| 2025-12-02 | 54.00 | 56.08 | 52.91 | 54.50 | +1.297% | 32,039 | -66.257% |
| 2025-12-01 | 54.22 | 54.23 | 51.90 | 53.80 | -10.195% | 26,019 | -65.819% |
| 2025-11-28 | 57.93 | 59.91 | 57.93 | 59.91 | +1.542% | 1,677 | -69.304% |
| 2025-11-26 | 58.50 | 60.30 | 58.50 | 59.00 | +4.982% | 25,656 | -68.831% |
| 2025-11-25 | 55.56 | 57.04 | 55.54 | 56.20 | -2.600% | 2,184 | -67.278% |
| 2025-11-24 | 56.23 | 57.70 | 56.23 | 57.70 | +4.340% | 64,947 | -68.128% |
| 2025-11-21 | 55.24 | 57.18 | 55.17 | 55.30 | -6.627% | 2,312 | -66.745% |
| 2025-11-20 | 61.40 | 61.40 | 59.23 | 59.23 | +2.448% | 9,381 | -68.949% |
| 2025-11-19 | 59.00 | 59.82 | 57.81 | 57.81 | +1.466% | 2,165 | -68.189% |
| 2025-11-18 | 58.55 | 58.55 | 55.80 | 56.98 | -10.276% | 8,055 | -67.723% |
| 2025-11-17 | 63.90 | 64.25 | 63.50 | 63.50 | +3.767% | 6,189 | -71.039% |
| 2025-11-14 | 62.17 | 62.17 | 61.20 | 61.20 | -6.265% | 1,762 | -69.949% |
| 2025-11-13 | 65.27 | 66.84 | 65.27 | 65.28 | +1.611% | 8,184 | -71.831% |
| 2025-11-12 | 64.75 | 65.08 | 64.25 | 64.25 | +0.871% | 1,382 | -71.377% |
| 2025-11-11 | 60.85 | 65.50 | 60.85 | 63.70 | -5.343% | 2,830 | -71.128% |
| 2025-11-10 | 68.05 | 68.59 | 67.29 | 67.29 | -1.044% | 8,521 | -72.671% |
| 2025-11-07 | 66.33 | 68.00 | 66.33 | 68.00 | -3.989% | 2,156 | -72.956% |
| 2025-11-06 | 72.25 | 72.25 | 69.17 | 70.83 | +7.213% | 12,543 | -74.035% |
| 2025-11-05 | 63.62 | 66.06 | 63.62 | 66.06 | -3.088% | 3,917 | -72.162% |
| 2025-11-04 | 65.71 | 69.32 | 65.71 | 68.16 | -2.273% | 4,972 | -73.021% |
| 2025-11-03 | 70.61 | 70.61 | 69.35 | 69.75 | +1.795% | 1,652 | -73.634% |
| 2025-10-31 | 71.55 | 72.92 | 65.80 | 68.52 | -0.753% | 4,386 | -73.161% |
| 2025-10-30 | 67.77 | 69.06 | 67.77 | 69.04 | +5.180% | 1,677 | -73.363% |
| 2025-10-29 | 67.19 | 67.19 | 65.64 | 65.64 | +2.563% | 47,013 | -71.984% |
| 2025-10-28 | 63.66 | 64.51 | 63.66 | 64.00 | +1.346% | 14,684 | -71.266% |
| 2025-10-27 | 63.38 | 64.71 | 61.96 | 63.15 | +3.313% | 1,075 | -70.879% |
| 2025-10-24 | 62.04 | 62.04 | 59.50 | 61.12 | +4.881% | 2,795 | -69.914% |
| 2025-10-23 | 58.28 | 58.28 | 58.28 | 58.28 | +5.379% | 1,013 | -68.445% |
| 2025-10-22 | 55.30 | 55.30 | 55.30 | 55.30 | +0.063% | 1,394 | -66.748% |
| 2025-10-21 | 55.27 | 55.27 | 55.27 | 55.27 | -4.674% | 378 | -66.727% |
| 2025-10-20 | 57.41 | 57.98 | 57.41 | 57.98 | +8.293% | 674 | -68.282% |
| 2025-10-17 | 56.54 | 56.54 | 53.54 | 53.54 | -0.659% | 898 | -65.652% |
| 2025-10-15 | 55.25 | 55.25 | 53.90 | 53.90 | +1.287% | 3,828 | -65.878% |
| 2025-10-14 | 53.21 | 53.21 | 53.21 | 53.21 | -2.196% | 1,004 | -65.439% |
| 2025-10-13 | 54.41 | 54.41 | 54.41 | 54.41 | +0.652% | 883 | -66.198% |
| 2025-10-10 | 54.05 | 54.05 | 54.05 | 54.05 | -1.454% | 568 | -65.978% |
| 2025-10-09 | 54.85 | 54.85 | 54.85 | 54.85 | +4.476% | 351 | -66.472% |
| 2025-10-08 | 55.03 | 55.03 | 52.50 | 52.50 | +2.941% | 932 | -64.971% |
| 2025-10-07 | 51.00 | 52.94 | 51.00 | 51.00 | -0.913% | 912 | -63.941% |
| 2025-10-06 | 49.15 | 51.47 | 49.15 | 51.47 | +4.518% | 4,611 | -64.270% |
| 2025-10-03 | 49.09 | 49.24 | 45.99 | 49.24 | -2.058% | 1,830 | -62.656% |
| 2025-10-02 | 50.76 | 50.76 | 50.28 | 50.28 | +0.030% | 2,363 | -63.425% |
| 2025-10-01 | 51.54 | 51.54 | 50.27 | 50.27 | +2.582% | 1,011 | -63.414% |
| 2025-09-30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 459 | -62.469% |
| 2025-09-26 | 48.00 | 59.12 | 48.00 | 49.00 | +1.702% | 2,250 | -62.469% |
| 2025-09-25 | 48.22 | 48.22 | 48.18 | 48.18 | -9.868% | 708 | -61.831% |
| 2025-09-24 | 55.40 | 55.40 | 53.45 | 53.45 | +6.953% | 780 | -65.597% |
| 2025-09-23 | 49.00 | 49.98 | 49.00 | 49.98 | -1.030% | 466 | -63.205% |
| 2025-09-22 | 49.00 | 51.51 | 49.00 | 50.50 | +3.061% | 1,248 | -63.584% |
| 2025-09-19 | 47.81 | 49.00 | 47.81 | 49.00 | +6.522% | 1,206 | -62.469% |
| 2025-09-18 | 46.00 | 46.00 | 46.00 | 46.00 | -1.075% | 1,540 | -60.022% |
| 2025-09-17 | 46.50 | 46.50 | 46.50 | 46.50 | -5.010% | 345 | -60.452% |
| 2025-09-16 | 48.95 | 48.95 | 48.95 | 48.95 | +2.508% | 6,269 | -62.433% |
| 2025-09-15 | 49.00 | 50.00 | 47.76 | 47.76 | +0.052% | 1,511 | -61.491% |
| 2025-09-12 | 47.74 | 47.74 | 47.73 | 47.73 | -5.597% | 1,320 | -61.471% |
| 2025-09-11 | 50.52 | 50.83 | 48.20 | 50.56 | +6.734% | 2,050 | -63.627% |
| 2025-09-10 | 47.37 | 47.37 | 47.37 | 47.37 | +3.036% | 1,330 | -61.178% |
| 2025-09-09 | 43.87 | 45.97 | 43.87 | 45.97 | +4.796% | 500 | -59.999% |
| 2025-09-08 | 46.36 | 46.36 | 43.87 | 43.87 | -2.706% | 744 | -58.081% |
| 2025-09-05 | 46.08 | 46.08 | 45.04 | 45.09 | +12.304% | 2,491 | -59.215% |
| 2025-09-03 | 43.00 | 44.00 | 40.11 | 40.15 | -3.136% | 2,287 | -54.197% |
| 2025-09-02 | 43.43 | 43.43 | 41.45 | 41.45 | +1.098% | 2,682 | -55.633% |
| 2025-08-29 | 43.50 | 43.50 | 41.00 | 41.00 | +0.793% | 452 | -55.146% |
| 2025-08-28 | 40.68 | 40.68 | 40.68 | 40.68 | -2.218% | 252 | -54.791% |
| 2025-08-26 | 41.60 | 41.60 | 41.60 | 41.60 | +5.450% | 567 | -55.793% |
| 2025-08-22 | 39.15 | 39.45 | 39.15 | 39.45 | -0.366% | 31,448 | -53.384% |
| 2025-08-21 | 40.97 | 40.97 | 37.16 | 39.59 | -10.011% | 26,857 | -53.555% |
| 2025-08-15 | 42.00 | 44.00 | 41.37 | 44.00 | +5.320% | 29,166 | -58.205% |
| 2025-08-13 | 39.35 | 41.78 | 39.35 | 41.78 | +4.653% | 252 | -55.981% |
| 2025-08-12 | 38.19 | 39.92 | 38.19 | 39.92 | +1.616% | 1,221 | -53.933% |
| 2025-08-08 | 39.28 | 39.28 | 39.28 | 39.28 | -0.921% | 241 | -53.188% |
| 2025-08-07 | 39.50 | 39.83 | 39.50 | 39.65 | +14.199% | 524 | -53.619% |
| 2025-08-06 | 38.34 | 38.34 | 34.72 | 34.72 | -4.115% | 1,831 | -47.033% |
| 2025-08-05 | 37.39 | 37.39 | 36.09 | 36.21 | +6.964% | 1,293 | -49.213% |
| 2025-08-04 | 33.85 | 33.85 | 33.85 | 33.85 | +12.766% | 222 | -45.676% |
| 2025-07-25 | 30.02 | 30.02 | 30.02 | 30.02 | +1.556% | 105 | -38.741% |
| 2025-07-24 | 29.45 | 29.56 | 29.45 | 29.56 | +9.481% | 1,093 | -37.788% |
| 2025-07-22 | 27.00 | 27.00 | 27.00 | 27.00 | -1.818% | 384 | -31.889% |
| 2025-07-17 | 27.50 | 27.50 | 27.50 | 27.50 | +2.689% | 523 | -33.127% |
| 2025-07-16 | 26.78 | 26.78 | 26.78 | 26.78 | +9.833% | 263 | -31.329% |
| 2025-07-14 | 26.82 | 26.82 | 24.38 | 24.38 | -12.000% | 904 | -24.577% |
| 2025-07-10 | 29.03 | 29.03 | 24.30 | 27.71 | -1.458% | 767 | -33.628% |
| 2025-07-08 | 28.12 | 28.12 | 28.12 | 28.12 | -0.733% | 163 | -34.596% |
| 2025-07-03 | 28.32 | 28.32 | 28.32 | 28.32 | +8.090% | 433 | -35.075% |
| 2025-06-30 | 26.20 | 26.20 | 26.20 | 26.20 | +5.964% | 389 | -29.823% |
| 2025-06-25 | 24.73 | 24.73 | 24.73 | 24.73 | +10.821% | 491 | -25.637% |
| 2025-06-24 | 22.32 | 22.32 | 22.32 | 22.32 | -3.689% | 257 | -17.590% |
| 2025-06-23 | 23.17 | 23.17 | 23.17 | 23.17 | -3.458% | 396 | -20.630% |
| 2025-06-20 | 24.00 | 24.00 | 24.00 | 24.00 | -2.469% | 437 | -23.375% |
| 2025-06-18 | 24.61 | 24.61 | 24.61 | 24.61 | +4.579% | 2,829 | -25.267% |
| 2025-06-17 | 23.53 | 23.53 | 23.53 | 23.53 | -1.010% | 323 | -21.844% |
| 2025-06-16 | 24.87 | 24.87 | 23.77 | 23.77 | +0.507% | 768 | -22.634% |
| 2025-06-13 | 23.65 | 23.65 | 23.65 | 23.65 | -1.458% | 307 | -22.241% |
| 2025-06-12 | 24.00 | 24.00 | 24.00 | 24.00 | -6.213% | 105 | -23.375% |
| 2025-06-11 | 24.00 | 25.59 | 23.14 | 25.59 | +1.347% | 1,272 | -28.136% |
| 2025-06-10 | 25.25 | 25.25 | 25.25 | 25.25 | -2.885% | 310 | -27.168% |
| 2025-06-09 | 25.02 | 26.00 | 25.02 | 26.00 | +4.000% | 14,920 | -29.269% |
| 2025-06-06 | 25.00 | 25.00 | 22.05 | 25.00 | +4.167% | 465 | -26.440% |
| 2025-06-05 | 25.29 | 25.29 | 24.00 | 24.00 | -7.479% | 633 | -23.375% |
| 2025-06-03 | 23.94 | 25.94 | 23.94 | 25.94 | +5.878% | 3,651 | -29.106% |
| 2025-06-02 | 25.04 | 25.04 | 24.50 | 24.50 | -4.334% | 1,646 | -24.939% |
| 2025-05-30 | 25.61 | 25.61 | 25.61 | 25.61 | +3.475% | 376 | -28.192% |
| 2025-05-29 | 24.73 | 24.75 | 24.69 | 24.75 | +23.318% | 1,545 | -25.697% |
| 2025-05-28 | 22.57 | 22.57 | 20.07 | 20.07 | -17.897% | 484 | -8.371% |
| 2025-05-27 | 24.04 | 24.45 | 24.00 | 24.45 | +12.988% | 1,428 | -24.770% |
| 2025-05-22 | 22.36 | 22.36 | 20.80 | 21.64 | -13.460% | 1,017 | -14.999% |
| 2025-05-21 | 25.00 | 25.00 | 25.00 | 25.00 | -8.792% | 211 | -26.440% |
| 2025-05-20 | 27.41 | 27.41 | 16.03 | 27.41 | +20.022% | 394 | -32.908% |
| 2025-05-19 | 22.75 | 22.84 | 22.75 | 22.84 | -11.242% | 3,228 | -19.475% |
| 2025-05-16 | 23.08 | 25.73 | 23.08 | 25.73 | +13.648% | 6,007 | -28.527% |
| 2025-05-15 | 22.64 | 22.75 | 17.41 | 22.64 | +23.631% | 2,812 | -18.772% |
| 2025-05-14 | 18.31 | 18.31 | 18.31 | 18.31 | -9.344% | 321 | +0.423% |
| 2025-05-13 | 20.20 | 20.20 | 15.39 | 20.20 | -14.506% | 9,920 | -8.960% |
| 2025-05-12 | 23.63 | 23.63 | 23.63 | 23.63 | -0.985% | 1,184 | -22.167% |
| 2025-05-09 | 23.86 | 23.86 | 21.10 | 23.86 | -1.466% | 1,270 | -22.933% |
| 2025-05-08 | 24.14 | 24.22 | 24.14 | 24.22 | +22.869% | 1,223 | -24.063% |
| 2025-05-07 | 20.16 | 20.16 | 17.42 | 19.71 | -11.495% | 1,152 | -6.697% |
| 2025-05-05 | 16.44 | 22.27 | 16.44 | 22.27 | +14.853% | 2,039 | -17.423% |
| 2025-05-02 | 19.39 | 19.39 | 18.05 | 19.39 | -0.564% | 2,162 | -5.157% |
| 2025-05-01 | 19.50 | 19.50 | 19.50 | 19.50 | +5.691% | 187 | -5.692% |
| 2025-04-29 | 18.45 | 18.45 | 18.45 | 18.45 | +19.417% | 431 | -0.325% |
| 2025-04-28 | 15.45 | 15.45 | 15.45 | 15.45 | +3.831% | 223 | +19.029% |
| 2025-04-23 | 14.88 | 16.56 | 13.32 | 14.88 | +13.957% | 1,176 | +23.589% |
| 2025-04-21 | 13.06 | 13.06 | 13.06 | 13.06 | +6.766% | 451 | +40.839% |
| 2025-04-17 | 13.01 | 16.84 | 12.23 | 12.23 | -21.502% | 3,590 | +50.368% |
| 2025-04-16 | 17.00 | 18.00 | 13.01 | 15.58 | -10.563% | 885 | +18.036% |
| 2025-04-15 | 14.01 | 17.42 | 14.01 | 17.42 | +16.133% | 1,068 | +5.568% |
| 2025-04-14 | 15.00 | 15.00 | 15.00 | 15.00 | +8.834% | 2,801 | +22.600% |
| 2025-04-11 | 13.73 | 16.30 | 13.73 | 13.78 | +1.847% | 817 | +33.430% |
| 2025-04-10 | 13.53 | 18.12 | 13.53 | 13.53 | -16.774% | 1,670 | +35.895% |
| 2025-04-09 | 14.49 | 16.26 | 14.49 | 16.26 | +8.328% | 1,334 | +13.100% |
| 2025-04-08 | 13.14 | 16.77 | 13.14 | 15.01 | +10.206% | 1,452 | +22.518% |
| 2025-04-07 | 12.45 | 16.09 | 11.24 | 13.62 | -8.835% | 10,473 | +35.022% |
| 2025-04-04 | 14.90 | 18.64 | 11.24 | 14.94 | -36.734% | 2,726 | +23.092% |
| 2025-04-02 | 18.74 | 23.61 | 12.54 | 23.61 | +19.447% | 2,760 | -22.124% |
| 2025-04-01 | 19.77 | 19.77 | 17.49 | 19.77 | -6.679% | 2,213 | -6.980% |
| 2025-03-31 | 17.00 | 24.39 | 17.00 | 21.18 | +11.500% | 2,528 | -13.193% |
| 2025-03-28 | 19.00 | 19.00 | 19.00 | 19.00 | -13.636% | 15,860 | -3.211% |
| 2025-03-27 | 20.30 | 22.00 | 20.05 | 22.00 | -1.566% | 2,497 | -16.409% |
| 2025-03-25 | 20.91 | 23.70 | 20.91 | 22.35 | -6.739% | 136,696 | -17.718% |
| 2025-03-24 | 23.96 | 23.96 | 23.96 | 23.96 | +14.830% | 164 | -23.263% |
| 2025-03-17 | 20.87 | 20.87 | 20.87 | 20.87 | +8.416% | 201 | -11.883% |
| 2025-03-04 | 19.25 | 19.25 | 19.00 | 19.25 | -28.704% | 215 | -4.468% |
| 2025-02-21 | 27.00 | 27.00 | 27.00 | 27.00 | -1.639% | 100 | -31.889% |
| 2025-02-11 | 24.10 | 27.45 | 24.10 | 27.45 | -5.083% | 382 | -33.005% |
| 2025-02-10 | 23.00 | 28.92 | 23.00 | 28.92 | +23.247% | 338 | -36.411% |
| 2025-02-07 | 26.93 | 26.93 | 23.46 | 23.46 | -13.953% | 1,313 | -21.628% |
| 2025-02-06 | 21.49 | 27.27 | 21.49 | 27.27 | +25.379% | 2,925 | -32.563% |
| 2025-02-05 | 21.00 | 21.75 | 21.00 | 21.75 | +1.163% | 2,286 | -15.448% |
| 2025-02-04 | 21.00 | 24.00 | 21.00 | 21.50 | -2.978% | 2,660 | -14.465% |
| 2025-02-03 | 22.16 | 22.16 | 22.16 | 22.16 | +1.885% | 183 | -17.013% |
| 2025-01-31 | 21.75 | 21.75 | 21.75 | 21.75 | +3.571% | 326 | -15.448% |
| 2025-01-30 | 21.00 | 21.00 | 14.53 | 21.00 | +5.000% | 497 | -12.429% |
| 2025-01-29 | 20.00 | 26.36 | 20.00 | 20.00 | -11.700% | 299 | -8.050% |
| 2025-01-28 | 22.65 | 22.65 | 22.65 | 22.65 | +0.037% | 373 | -18.808% |
| 2025-01-27 | 22.64 | 22.64 | 22.64 | 22.64 | +31.028% | 10,428 | -18.778% |
| 2025-01-22 | 17.28 | 17.28 | 17.28 | 17.28 | 0.000% | 400 | +6.424% |