FITGF
FOXCONN INTERCONNECT TECH
stockOTC
EODSep 29, 2026
0.6652USD-2.905%(-0.0199)600
FITGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.6327 | 0.6652 | 0.6327 | 0.6652 | -2.905% | 600 | 0.000% |
| 2026-09-25 | 0.6405 | 0.6851 | 0.6405 | 0.6851 | +0.711% | 2,000 | -2.905% |
| 2026-09-24 | 0.7252 | 0.7252 | 0.6803 | 0.6803 | -5.519% | 6,589 | -2.214% |
| 2026-09-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 7,352 | -7.611% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.617% | 100 | -4.971% |
| 2026-09-18 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | +1.086% | 1,600 | -2.485% |
| 2026-09-16 | 0.6748 | 0.6748 | 0.6748 | 0.6748 | +0.719% | 150 | -1.426% |
| 2026-09-14 | 0.6306 | 0.7106 | 0.6306 | 0.6700 | -6.555% | 23,750 | -0.716% |
| 2026-09-09 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | +3.868% | 250 | -7.225% |
| 2026-09-08 | 0.6504 | 0.6903 | 0.6504 | 0.6903 | +8.640% | 3,950 | -3.636% |
| 2026-09-04 | 0.6752 | 0.6752 | 0.6354 | 0.6354 | -6.262% | 1,100 | +4.690% |
| 2026-09-03 | 0.6600 | 0.6778 | 0.6600 | 0.6778 | +0.102% | 1,363 | -1.866% |
| 2026-08-28 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | -0.138% | 1,000 | -1.766% |
| 2026-08-27 | 0.6500 | 0.6786 | 0.6500 | 0.6781 | +7.118% | 2,500 | -1.902% |
| 2026-08-25 | 0.6400 | 0.6400 | 0.6330 | 0.6330 | -0.065% | 3,315 | +5.080% |
| 2026-08-20 | 0.5928 | 0.6334 | 0.5928 | 0.6334 | -4.773% | 2,881 | +5.012% |
| 2026-08-14 | 0.6652 | 0.6652 | 0.6652 | 0.6652 | +1.183% | 6,010 | 0.000% |
| 2026-08-13 | 0.6620 | 0.6620 | 0.6574 | 0.6574 | -4.541% | 2,225 | +1.183% |
| 2026-08-12 | 0.6887 | 0.6887 | 0.6887 | 0.6887 | +4.175% | 1,000 | -3.412% |
| 2026-08-11 | 0.6604 | 0.6611 | 0.6604 | 0.6611 | -13.655% | 4,859 | +0.620% |
| 2026-08-10 | 0.7657 | 0.7657 | 0.7657 | 0.7657 | +7.702% | 500 | -13.120% |
| 2026-08-06 | 0.7430 | 0.7430 | 0.7109 | 0.7109 | -16.029% | 60,630 | -6.428% |
| 2026-08-05 | 0.8207 | 0.8466 | 0.8207 | 0.8466 | +41.738% | 61,430 | -21.427% |
| 2026-07-31 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | +1.229% | 200 | +11.368% |
| 2026-07-30 | 0.6143 | 0.6143 | 0.5831 | 0.5900 | -3.901% | 6,615 | +12.736% |
| 2026-07-29 | 0.6137 | 0.6140 | 0.6137 | 0.6140 | -13.112% | 1,942 | +8.339% |
| 2026-07-27 | 0.7000 | 0.7067 | 0.7000 | 0.7067 | +0.736% | 18,166 | -5.867% |
| 2026-07-23 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | +0.164% | 1,491 | -5.175% |
| 2026-07-22 | 0.6612 | 0.7004 | 0.6612 | 0.7004 | -1.241% | 2,348 | -5.019% |
| 2026-07-21 | 0.7263 | 0.7263 | 0.7035 | 0.7091 | +2.277% | 21,500 | -6.198% |
| 2026-07-20 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | +1.169% | 320 | -4.062% |
| 2026-07-17 | 0.7307 | 0.7307 | 0.6778 | 0.6854 | -7.109% | 1,392 | -2.940% |
| 2026-07-16 | 0.7378 | 0.7378 | 0.7378 | 0.7378 | -1.921% | 2,131 | -9.840% |
| 2026-07-15 | 0.7745 | 0.7745 | 0.7522 | 0.7522 | -4.554% | 2,328 | -11.572% |
| 2026-07-14 | 0.7494 | 0.7881 | 0.7414 | 0.7881 | +3.333% | 59,771 | -15.599% |
| 2026-07-13 | 0.8037 | 0.8037 | 0.7627 | 0.7627 | -6.323% | 6,550 | -12.786% |
| 2026-07-10 | 0.8159 | 0.8159 | 0.8142 | 0.8142 | -3.019% | 14,728 | -18.300% |
| 2026-07-09 | 0.8206 | 0.8561 | 0.8136 | 0.8396 | +4.891% | 50,031 | -20.767% |
| 2026-07-08 | 0.7605 | 0.8004 | 0.7605 | 0.8004 | +3.935% | 727 | -16.892% |
| 2026-07-07 | 0.8009 | 0.8009 | 0.7701 | 0.7701 | -2.519% | 1,136 | -13.622% |
| 2026-07-06 | 0.7926 | 0.8200 | 0.7900 | 0.7900 | -5.139% | 1,800 | -15.797% |
| 2026-07-02 | 0.8427 | 0.8600 | 0.8328 | 0.8328 | -10.094% | 1,500 | -20.125% |
| 2026-07-01 | 0.8806 | 0.9263 | 0.8806 | 0.9263 | +1.546% | 5,244 | -28.187% |
| 2026-06-30 | 0.8706 | 0.9122 | 0.8706 | 0.9122 | +2.552% | 2,746 | -27.077% |
| 2026-06-29 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | -0.017% | 554 | -25.216% |
| 2026-06-26 | 0.8898 | 0.8898 | 0.8897 | 0.8897 | -4.008% | 1,125 | -25.229% |
| 2026-06-25 | 0.9586 | 0.9586 | 0.9268 | 0.9268 | -7.088% | 14,087 | -28.226% |
| 2026-06-24 | 1.0200 | 1.0200 | 0.9975 | 0.9975 | +1.501% | 6,087 | -33.313% |
| 2026-06-23 | 0.9283 | 0.9828 | 0.9278 | 0.9828 | -6.405% | 9,478 | -32.312% |
| 2026-06-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 1,589 | -36.648% |
| 2026-06-18 | 0.9775 | 1.0100 | 0.9775 | 1.0100 | +1.000% | 1,325 | -34.139% |
| 2026-06-17 | 1.0000 | 1.0800 | 1.0000 | 1.0000 | +5.263% | 23,895 | -33.480% |
| 2026-06-16 | 0.8100 | 0.9800 | 0.8100 | 0.9500 | -13.636% | 30,172 | -29.979% |
| 2026-06-15 | 0.9009 | 1.1000 | 0.9009 | 1.1000 | +16.885% | 37,666 | -39.527% |
| 2026-06-12 | 0.9383 | 0.9411 | 0.9383 | 0.9411 | -0.786% | 1,000 | -29.316% |
| 2026-06-11 | 0.9303 | 0.9666 | 0.9303 | 0.9486 | +2.768% | 23,842 | -29.872% |
| 2026-06-10 | 0.8990 | 0.9270 | 0.8990 | 0.9230 | -8.614% | 4,026 | -27.931% |
| 2026-06-09 | 1.1704 | 1.1704 | 1.0100 | 1.0100 | -6.481% | 5,937 | -34.139% |
| 2026-06-08 | 1.1500 | 1.2000 | 1.0800 | 1.0800 | -2.368% | 1,976 | -38.407% |
| 2026-06-05 | 1.1800 | 1.1800 | 1.1062 | 1.1062 | +5.352% | 15,068 | -39.866% |
| 2026-06-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 200 | -36.648% |
| 2026-06-03 | 1.2000 | 1.2000 | 1.1500 | 1.2000 | +4.022% | 2,350 | -44.567% |
| 2026-06-02 | 1.1480 | 1.1620 | 1.1300 | 1.1536 | -0.552% | 6,477 | -42.337% |
| 2026-06-01 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | +1.754% | 1,990 | -42.655% |
| 2026-05-29 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | +0.308% | 5,136 | -41.649% |
| 2026-05-27 | 1.1625 | 1.2100 | 1.1365 | 1.1365 | -6.921% | 2,877 | -41.469% |
| 2026-05-26 | 1.2100 | 1.2210 | 1.2100 | 1.2210 | +5.714% | 1,122 | -45.520% |
| 2026-05-22 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | +5.000% | 800 | -42.407% |
| 2026-05-21 | 1.4000 | 1.4000 | 1.0700 | 1.1000 | -1.786% | 20,328 | -39.527% |
| 2026-05-20 | 1.2200 | 1.2200 | 1.1200 | 1.1200 | -2.609% | 479 | -40.607% |
| 2026-05-19 | 1.1510 | 1.1600 | 1.1500 | 1.1500 | -6.883% | 7,737 | -42.157% |
| 2026-05-18 | 1.2345 | 1.2725 | 1.2345 | 1.2350 | +2.490% | 7,003 | -46.138% |
| 2026-05-15 | 1.1850 | 1.2050 | 1.1750 | 1.2050 | -8.712% | 5,399 | -44.797% |
| 2026-05-14 | 1.3700 | 1.4000 | 1.3200 | 1.3200 | -3.297% | 13,786 | -49.606% |
| 2026-05-13 | 1.3000 | 1.3650 | 1.1800 | 1.3650 | +18.696% | 7,667 | -51.267% |
| 2026-05-12 | 1.2000 | 1.3000 | 1.1500 | 1.1500 | -10.853% | 32,248 | -42.157% |
| 2026-05-11 | 1.1800 | 1.3000 | 1.1800 | 1.2900 | +18.349% | 25,797 | -48.434% |
| 2026-05-08 | 1.1800 | 1.1800 | 1.0900 | 1.0900 | -1.802% | 337 | -38.972% |
| 2026-05-07 | 1.0700 | 1.1700 | 1.0700 | 1.1100 | +5.714% | 4,975 | -40.072% |
| 2026-05-06 | 1.0600 | 1.0600 | 1.0492 | 1.0500 | +1.107% | 3,470 | -36.648% |
| 2026-05-04 | 1.0700 | 1.0700 | 1.0000 | 1.0385 | +3.840% | 3,355 | -35.946% |
| 2026-05-01 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0.050% | 100 | -33.487% |
| 2026-04-30 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -0.931% | 260 | -33.520% |
| 2026-04-29 | 0.8100 | 1.0100 | 0.8100 | 1.0100 | -0.980% | 2,470 | -34.139% |
| 2026-04-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.817% | 875 | -34.784% |
| 2026-04-27 | 1.0380 | 1.0380 | 1.0284 | 1.0284 | +9.246% | 1,000 | -35.317% |
| 2026-04-24 | 0.9500 | 0.9500 | 0.9414 | 0.9414 | +1.527% | 3,101 | -29.336% |
| 2026-04-23 | 0.9272 | 0.9272 | 0.9272 | 0.9272 | -7.082% | 2,080 | -28.257% |
| 2026-04-21 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | +0.490% | 2,000 | -33.338% |
| 2026-04-20 | 0.9919 | 1.0000 | 0.9919 | 0.9930 | -0.700% | 539 | -33.011% |
| 2026-04-17 | 0.9800 | 1.0500 | 0.9718 | 1.0000 | +2.902% | 5,510 | -33.480% |
| 2026-04-16 | 0.9718 | 0.9718 | 0.9718 | 0.9718 | +2.295% | 2,000 | -31.550% |
| 2026-04-15 | 0.9630 | 0.9692 | 0.9410 | 0.9500 | -8.654% | 13,235 | -29.979% |
| 2026-04-14 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | +5.051% | 800 | -36.038% |
| 2026-04-13 | 1.0050 | 1.0050 | 0.9900 | 0.9900 | -0.503% | 3,146 | -32.808% |
| 2026-04-10 | 0.9993 | 0.9998 | 0.9940 | 0.9950 | -4.452% | 10,799 | -33.146% |
| 2026-04-09 | 1.0000 | 1.1000 | 1.0000 | 1.0414 | +7.657% | 5,003 | -36.122% |
| 2026-04-08 | 0.9900 | 1.0000 | 0.9673 | 0.9673 | +13.506% | 15,818 | -31.231% |
| 2026-04-06 | 0.8800 | 0.8800 | 0.8400 | 0.8522 | -0.077% | 3,709 | -21.943% |
| 2026-04-02 | 0.8758 | 0.8758 | 0.8529 | 0.8529 | -9.261% | 5,000 | -22.004% |
| 2026-04-01 | 0.9162 | 0.9500 | 0.9162 | 0.9399 | +9.575% | 35,541 | -29.227% |
| 2026-03-31 | 0.8578 | 0.8578 | 0.8578 | 0.8578 | -8.132% | 1,040 | -22.450% |
| 2026-03-30 | 0.9337 | 0.9337 | 0.9337 | 0.9337 | +0.995% | 374 | -28.757% |
| 2026-03-27 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | -5.111% | 675 | -28.048% |
| 2026-03-26 | 1.0300 | 1.0300 | 0.9716 | 0.9743 | -1.549% | 5,622 | -31.725% |
| 2026-03-25 | 0.9597 | 0.9896 | 0.9597 | 0.9896 | +15.780% | 25,193 | -32.783% |
| 2026-03-23 | 0.8614 | 0.8614 | 0.8432 | 0.8547 | -0.934% | 1,100 | -22.176% |
| 2026-03-20 | 0.8428 | 0.8727 | 0.8428 | 0.8628 | +5.794% | 15,269 | -22.902% |
| 2026-03-19 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | -2.807% | 3,000 | -18.435% |
| 2026-03-18 | 0.8052 | 0.8391 | 0.8052 | 0.8391 | +14.945% | 33,261 | -20.725% |
| 2026-03-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.524% | 200 | -8.877% |
| 2026-03-05 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | +7.093% | 100 | -10.266% |
| 2026-03-03 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | -10.395% | 2,500 | -3.901% |
| 2026-03-02 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | -7.816% | 834 | -13.890% |
| 2026-02-26 | 0.8553 | 0.8553 | 0.8380 | 0.8380 | +11.733% | 2,809 | -20.621% |
| 2026-02-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.043% | 5,964 | -11.307% |
| 2026-02-23 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | +1.830% | 210 | -7.721% |
| 2026-02-18 | 0.7079 | 0.7079 | 0.7079 | 0.7079 | +0.975% | 732 | -6.032% |
| 2026-02-13 | 0.7127 | 0.7129 | 0.6993 | 0.7011 | -11.816% | 1,172 | -5.116% |
| 2026-02-12 | 0.7615 | 0.8014 | 0.7615 | 0.7950 | +6.000% | 1,325 | -16.327% |
| 2026-02-11 | 0.7352 | 0.7500 | 0.7352 | 0.7500 | +4.678% | 2,800 | -11.307% |
| 2026-02-10 | 0.6699 | 0.7165 | 0.6699 | 0.7165 | +13.727% | 9,150 | -7.157% |
| 2026-02-06 | 0.6179 | 0.6300 | 0.6179 | 0.6300 | +5.000% | 1,600 | +5.587% |
| 2026-02-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1,500 | +10.867% |
| 2026-02-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.928% | 1,750 | +10.867% |
| 2026-01-30 | 0.6311 | 0.6311 | 0.6311 | 0.6311 | +1.790% | 1,000 | +5.403% |
| 2026-01-29 | 0.5623 | 0.6200 | 0.5623 | 0.6200 | -3.876% | 1,650 | +7.290% |
| 2026-01-28 | 0.6600 | 0.6600 | 0.6450 | 0.6450 | +0.781% | 1,748 | +3.132% |
| 2026-01-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +5.142% | 130 | +3.938% |
| 2026-01-26 | 0.6087 | 0.6087 | 0.6087 | 0.6087 | +2.570% | 1,000 | +9.282% |
| 2026-01-22 | 0.5931 | 0.5935 | 0.5931 | 0.5935 | -2.713% | 723 | +12.090% |
| 2026-01-20 | 0.6014 | 0.6100 | 0.6014 | 0.6100 | -0.408% | 690 | +9.049% |
| 2026-01-15 | 0.6331 | 0.6331 | 0.6000 | 0.6125 | +13.426% | 26,528 | +8.604% |
| 2026-01-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 214 | +23.185% |
| 2026-01-09 | 0.6239 | 0.6239 | 0.6200 | 0.6200 | +3.333% | 1,334 | +7.290% |
| 2026-01-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -5.033% | 1,033 | +10.867% |
| 2026-01-07 | 0.6270 | 0.6318 | 0.6270 | 0.6318 | -4.562% | 420 | +5.286% |
| 2026-01-06 | 0.6181 | 0.6620 | 0.6181 | 0.6620 | +2.840% | 565 | +0.483% |
| 2026-01-05 | 0.6467 | 0.6548 | 0.6367 | 0.6437 | +2.496% | 1,477 | +3.337% |
| 2025-12-30 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | -7.120% | 1,000 | +5.916% |
| 2025-12-29 | 0.6348 | 0.7149 | 0.6348 | 0.6762 | -6.521% | 2,853 | -1.625% |
| 2025-12-26 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | +0.741% | 4,000 | -8.040% |
| 2025-12-22 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | +0.707% | 200 | -7.359% |
| 2025-12-19 | 0.7000 | 0.7130 | 0.7000 | 0.7130 | +9.861% | 2,500 | -6.704% |
| 2025-12-15 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | -12.297% | 500 | +2.496% |
| 2025-12-11 | 0.7010 | 0.7400 | 0.7010 | 0.7400 | +0.680% | 628 | -10.108% |
| 2025-12-10 | 0.7500 | 0.7500 | 0.7350 | 0.7350 | +2.083% | 2,719 | -9.497% |
| 2025-12-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.816% | 1,470 | -7.611% |
| 2025-12-08 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | +4.079% | 1,300 | -3.162% |
| 2025-12-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +2.516% | 2,050 | +0.788% |
| 2025-12-04 | 0.6438 | 0.6438 | 0.6438 | 0.6438 | -1.333% | 140 | +3.324% |
| 2025-12-02 | 0.6601 | 0.6601 | 0.6350 | 0.6525 | +8.750% | 2,325 | +1.946% |
| 2025-11-25 | 0.6140 | 0.6200 | 0.6000 | 0.6000 | +1.695% | 23,418 | +10.867% |
| 2025-11-24 | 0.5788 | 0.5900 | 0.5788 | 0.5900 | -2.318% | 3,200 | +12.746% |
| 2025-11-21 | 0.5985 | 0.6040 | 0.5985 | 0.6040 | -11.177% | 5,593 | +10.133% |
| 2025-11-17 | 0.6700 | 0.6800 | 0.6603 | 0.6800 | -1.449% | 6,362 | -2.176% |
| 2025-11-14 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | -1.031% | 4,210 | -3.594% |
| 2025-11-13 | 0.7000 | 0.7200 | 0.6900 | 0.6972 | -0.402% | 8,190 | -4.588% |
| 2025-11-12 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +1.449% | 1,210 | -4.971% |
| 2025-11-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.060% | 652 | -3.594% |
| 2025-11-07 | 0.6369 | 0.7192 | 0.6369 | 0.7192 | +8.150% | 1,175 | -7.508% |
| 2025-11-04 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | -9.887% | 100 | +0.030% |
| 2025-11-03 | 0.7360 | 0.7380 | 0.7360 | 0.7380 | -2.059% | 1,380 | -9.860% |
| 2025-10-31 | 0.7487 | 0.7535 | 0.7487 | 0.7535 | -3.400% | 1,190 | -11.716% |
| 2025-10-30 | 0.7752 | 0.7893 | 0.7752 | 0.7800 | +2.632% | 3,205 | -14.718% |
| 2025-10-29 | 0.7780 | 0.7800 | 0.7600 | 0.7600 | -2.564% | 3,136 | -12.474% |
| 2025-10-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 20,023 | -14.718% |
| 2025-10-27 | 0.7793 | 0.7900 | 0.7792 | 0.7900 | +4.825% | 3,158 | -15.797% |
| 2025-10-24 | 0.7589 | 0.7589 | 0.7536 | 0.7536 | +8.049% | 4,891 | -11.735% |
| 2025-10-23 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | -3.654% | 326 | -4.631% |
| 2025-10-22 | 0.7170 | 0.7240 | 0.7170 | 0.7240 | -0.828% | 903 | -8.116% |
| 2025-10-21 | 0.7107 | 0.7300 | 0.7107 | 0.7300 | +1.820% | 450 | -8.877% |
| 2025-10-20 | 0.7186 | 0.7186 | 0.7169 | 0.7169 | -2.190% | 3,608 | -7.218% |
| 2025-10-17 | 0.7683 | 0.7683 | 0.7105 | 0.7330 | -6.980% | 4,524 | -9.250% |
| 2025-10-16 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | +7.945% | 125 | -15.584% |
| 2025-10-15 | 0.7550 | 0.7760 | 0.7300 | 0.7300 | +12.221% | 22,915 | -8.877% |
| 2025-10-14 | 0.7673 | 0.7673 | 0.6505 | 0.6505 | -14.892% | 118,836 | +2.260% |
| 2025-10-13 | 0.7643 | 0.7643 | 0.7643 | 0.7643 | -3.042% | 1,000 | -12.968% |
| 2025-10-10 | 0.8000 | 0.8000 | 0.7800 | 0.7883 | -5.920% | 2,790 | -15.616% |
| 2025-10-09 | 0.8112 | 0.8379 | 0.8024 | 0.8379 | -4.240% | 3,549 | -20.611% |
| 2025-10-08 | 0.9000 | 0.9000 | 0.8750 | 0.8750 | +3.784% | 6,990 | -23.977% |
| 2025-10-07 | 0.8431 | 0.8431 | 0.8431 | 0.8431 | -4.611% | 433 | -21.101% |
| 2025-10-06 | 0.9220 | 0.9220 | 0.8839 | 0.8839 | -1.794% | 775 | -24.738% |
| 2025-10-03 | 0.9000 | 0.9165 | 0.9000 | 0.9000 | +4.651% | 5,966 | -26.089% |
| 2025-10-02 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | +5.199% | 1,675 | -22.651% |
| 2025-10-01 | 0.7825 | 0.8175 | 0.7825 | 0.8175 | +3.481% | 2,029 | -18.630% |
| 2025-09-30 | 0.7990 | 0.8025 | 0.7900 | 0.7900 | -2.637% | 14,478 | -15.797% |
| 2025-09-29 | 0.8008 | 0.8120 | 0.8008 | 0.8114 | -2.216% | 6,450 | -18.018% |
| 2025-09-26 | 0.8338 | 0.8338 | 0.8298 | 0.8298 | -3.513% | 4,535 | -19.835% |
| 2025-09-25 | 0.8253 | 0.8600 | 0.8253 | 0.8600 | +2.713% | 8,110 | -22.651% |
| 2025-09-24 | 0.8200 | 0.8373 | 0.8200 | 0.8373 | -1.136% | 3,628 | -20.552% |
| 2025-09-23 | 0.9000 | 0.9000 | 0.8469 | 0.8469 | -5.900% | 4,150 | -21.455% |
| 2025-09-22 | 0.8556 | 0.9208 | 0.8556 | 0.9000 | +23.288% | 39,049 | -26.089% |
| 2025-09-19 | 0.7162 | 0.7550 | 0.7162 | 0.7300 | +18.295% | 40,643 | -8.877% |
| 2025-09-18 | 0.6186 | 0.6186 | 0.6171 | 0.6171 | +7.173% | 1,010 | +7.795% |
| 2025-09-17 | 0.6157 | 0.6157 | 0.5746 | 0.5758 | -5.374% | 7,150 | +15.526% |
| 2025-09-16 | 0.5283 | 0.6085 | 0.5283 | 0.6085 | +1.858% | 4,712 | +9.318% |
| 2025-09-15 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | -5.039% | 5,075 | +11.349% |
| 2025-09-12 | 0.6319 | 0.6319 | 0.6291 | 0.6291 | -1.649% | 1,100 | +5.738% |
| 2025-09-11 | 0.6000 | 0.6433 | 0.6000 | 0.6397 | +14.530% | 7,052 | +3.994% |
| 2025-09-10 | 0.6000 | 0.6000 | 0.5585 | 0.5585 | +3.888% | 2,520 | +19.105% |
| 2025-09-09 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | +5.257% | 300 | +23.735% |
| 2025-09-08 | 0.5483 | 0.5485 | 0.4712 | 0.5108 | -5.644% | 53,693 | +30.240% |
| 2025-09-05 | 0.5413 | 0.5413 | 0.5413 | 0.5413 | +0.334% | 2,801 | +22.889% |
| 2025-09-04 | 0.5100 | 0.5395 | 0.4990 | 0.5395 | -1.045% | 2,384 | +23.299% |
| 2025-09-03 | 0.5096 | 0.5897 | 0.5096 | 0.5452 | -0.873% | 3,192 | +22.010% |
| 2025-09-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.985% | 3,000 | +20.945% |
| 2025-08-29 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | +1.450% | 140 | +12.498% |
| 2025-08-28 | 0.5828 | 0.5828 | 0.5828 | 0.5828 | +1.542% | 500 | +14.129% |
| 2025-08-27 | 0.5784 | 0.5784 | 0.5560 | 0.5740 | -8.722% | 6,283 | +15.889% |
| 2025-08-26 | 0.6133 | 0.6493 | 0.6100 | 0.6289 | -3.846% | 6,499 | +5.780% |
| 2025-08-25 | 0.6847 | 0.6847 | 0.6329 | 0.6540 | +1.019% | 7,500 | +1.713% |
| 2025-08-22 | 0.6660 | 0.6660 | 0.6473 | 0.6474 | +2.746% | 5,000 | +2.749% |
| 2025-08-21 | 0.6330 | 0.6330 | 0.6290 | 0.6301 | -3.389% | 3,935 | +5.571% |
| 2025-08-20 | 0.6480 | 0.6522 | 0.6108 | 0.6522 | -6.829% | 7,615 | +1.993% |
| 2025-08-19 | 0.6703 | 0.7000 | 0.6703 | 0.7000 | -3.448% | 2,828 | -4.971% |
| 2025-08-18 | 0.6930 | 0.7400 | 0.6930 | 0.7250 | -1.071% | 34,168 | -8.248% |
| 2025-08-15 | 0.7229 | 0.8037 | 0.6995 | 0.7329 | +30.866% | 2,095,749 | -9.231% |
| 2025-08-14 | 0.6070 | 0.6070 | 0.5533 | 0.5600 | +5.760% | 10,954 | +18.786% |
| 2025-08-13 | 0.5083 | 0.5373 | 0.5083 | 0.5295 | +11.827% | 15,657 | +25.628% |
| 2025-08-12 | 0.4475 | 0.4735 | 0.4475 | 0.4735 | -4.786% | 2,720 | +40.486% |
| 2025-08-11 | 0.4575 | 0.4974 | 0.4575 | 0.4973 | +21.204% | 4,750 | +33.762% |
| 2025-08-07 | 0.3745 | 0.4155 | 0.3744 | 0.4103 | +12.257% | 8,889 | +62.125% |
| 2025-08-06 | 0.3700 | 0.3814 | 0.3655 | 0.3655 | +10.758% | 5,692 | +81.997% |
| 2025-08-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 2,000 | +101.576% |
| 2025-08-04 | 0.2985 | 0.3200 | 0.2985 | 0.3200 | -1.417% | 25,035 | +107.875% |
| 2025-08-01 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | -3.506% | 2,000 | +104.929% |
| 2025-07-31 | 0.3390 | 0.3390 | 0.3300 | 0.3364 | +0.416% | 3,100 | +97.744% |
| 2025-07-30 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | +0.284% | 1,000 | +98.567% |
| 2025-07-29 | 0.3387 | 0.3387 | 0.3341 | 0.3341 | +0.800% | 1,300 | +99.132% |
| 2025-07-28 | 0.3311 | 0.3314 | 0.3311 | 0.3314 | -5.314% | 31,393 | +100.724% |
| 2025-07-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +0.923% | 2,040 | +90.057% |
| 2025-07-18 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | +8.375% | 1,000 | +91.811% |
| 2025-07-11 | 0.3203 | 0.3204 | 0.3200 | 0.3200 | -3.498% | 1,700 | +107.875% |
| 2025-07-08 | 0.3272 | 0.3316 | 0.3272 | 0.3316 | +25.463% | 1,637 | +100.603% |
| 2025-07-07 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | -10.194% | 4,910 | +151.684% |
| 2025-06-27 | 0.3000 | 0.3349 | 0.2937 | 0.2943 | -3.477% | 7,170 | +126.028% |
| 2025-06-25 | 0.2660 | 0.3049 | 0.2660 | 0.3049 | +16.775% | 450 | +118.170% |
| 2025-06-24 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | -2.556% | 1,000 | +154.768% |
| 2025-06-23 | 0.2500 | 0.2915 | 0.2500 | 0.2680 | -7.540% | 9,491 | +148.255% |
| 2025-06-20 | 0.3318 | 0.3318 | 0.2898 | 0.2898 | -5.572% | 10,041 | +129.538% |
| 2025-06-16 | 0.3123 | 0.3123 | 0.3069 | 0.3069 | -7.000% | 10,723 | +116.748% |
| 2025-06-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 101 | +101.576% |
| 2025-06-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +12.398% | 8,000 | +101.576% |
| 2025-06-10 | 0.3349 | 0.3349 | 0.2936 | 0.2936 | -15.022% | 3,227 | +126.567% |
| 2025-06-09 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | +23.393% | 200 | +92.533% |
| 2025-06-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -1.582% | 10,000 | +137.571% |
| 2025-05-29 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | +11.220% | 2,000 | +133.814% |
| 2025-05-28 | 0.2969 | 0.2969 | 0.2558 | 0.2558 | -0.486% | 15,614 | +160.047% |
| 2025-05-27 | 0.2971 | 0.2971 | 0.2571 | 0.2571 | -3.763% | 7,500 | +158.782% |
| 2025-05-20 | 0.3068 | 0.3068 | 0.2671 | 0.2671 | -1.074% | 4,000 | +149.045% |
| 2025-05-19 | 0.2750 | 0.3080 | 0.2700 | 0.2700 | +15.880% | 3,000 | +146.370% |
| 2025-05-16 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | -3.759% | 100 | +185.494% |
| 2025-05-13 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | -7.419% | 1,000 | +174.762% |
| 2025-05-09 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | -4.666% | 1,740 | +154.379% |
| 2025-05-08 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -1.331% | 1,000 | +142.508% |
| 2025-05-05 | 0.3117 | 0.3117 | 0.2724 | 0.2780 | +2.093% | 1,200 | +139.281% |
| 2025-05-02 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | +9.976% | 19,000 | +144.289% |
| 2025-05-01 | 0.2485 | 0.2485 | 0.2470 | 0.2476 | -0.342% | 2,510 | +168.659% |
| 2025-04-30 | 0.2864 | 0.2864 | 0.2485 | 0.2485 | -7.981% | 3,500 | +167.740% |
| 2025-04-29 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +5.428% | 860 | +146.370% |
| 2025-04-28 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | -0.659% | 100 | +159.742% |
| 2025-04-24 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | +3.826% | 5,000 | +158.029% |
| 2025-04-22 | 0.2200 | 0.2880 | 0.2200 | 0.2483 | +0.820% | 7,543 | +167.902% |
| 2025-04-21 | 0.2557 | 0.2557 | 0.2463 | 0.2463 | -12.200% | 5,100 | +170.099% |
| 2025-04-17 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | -1.163% | 595 | +137.148% |
| 2025-04-16 | 0.2600 | 0.2870 | 0.2600 | 0.2838 | +11.381% | 2,617 | +134.390% |
| 2025-04-15 | 0.2600 | 0.2600 | 0.2548 | 0.2548 | +1.920% | 6,000 | +161.068% |
| 2025-04-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +20.598% | 200 | +166.080% |
| 2025-04-10 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | -17.080% | 400 | +220.888% |
| 2025-04-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.460% | 2,000 | +166.080% |
| 2025-04-07 | 0.2031 | 0.2618 | 0.2031 | 0.2305 | -25.199% | 3,145 | +188.590% |
| 2025-04-02 | 0.3030 | 0.3081 | 0.3030 | 0.3081 | +1.572% | 7,582 | +115.869% |
| 2025-04-01 | 0.3450 | 0.3450 | 0.2862 | 0.3034 | -7.115% | 9,123 | +119.263% |
| 2025-03-25 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | -4.831% | 200 | +103.662% |
| 2025-03-24 | 0.3389 | 0.3432 | 0.3190 | 0.3432 | +0.292% | 12,380 | +93.823% |
| 2025-03-21 | 0.3492 | 0.3492 | 0.3422 | 0.3422 | -10.816% | 3,165 | +94.389% |
| 2025-03-20 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | +3.117% | 10,750 | +73.365% |
| 2025-03-18 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | +9.602% | 250 | +78.769% |
| 2025-03-17 | 0.4127 | 0.4133 | 0.3395 | 0.3395 | -4.769% | 32,229 | +95.935% |
| 2025-03-14 | 0.3171 | 0.3570 | 0.3171 | 0.3565 | +4.853% | 1,600 | +86.592% |
| 2025-03-13 | 0.3542 | 0.3542 | 0.3341 | 0.3400 | -10.878% | 5,415 | +95.647% |
| 2025-03-11 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | -11.258% | 2,000 | +74.364% |
| 2025-03-10 | 0.4028 | 0.4299 | 0.3932 | 0.4299 | +14.183% | 2,036 | +54.734% |
| 2025-03-07 | 0.4100 | 0.4100 | 0.3757 | 0.3765 | -5.426% | 3,200 | +76.680% |
| 2025-03-05 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | -3.162% | 720 | +67.094% |
| 2025-03-04 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | +14.194% | 733 | +61.810% |
| 2025-03-03 | 0.3751 | 0.3751 | 0.3600 | 0.3600 | -7.598% | 6,780 | +84.778% |
| 2025-02-28 | 0.4000 | 0.4000 | 0.3896 | 0.3896 | -17.053% | 1,100 | +70.739% |
| 2025-02-27 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | +1.965% | 900 | +41.622% |
| 2025-02-24 | 0.4800 | 0.4800 | 0.4607 | 0.4607 | -9.765% | 375 | +44.405% |
| 2025-02-21 | 0.5039 | 0.5425 | 0.4877 | 0.5105 | +13.697% | 32,350 | +30.304% |
| 2025-02-20 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | -3.916% | 1,425 | +48.151% |
| 2025-02-18 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | +6.519% | 221 | +42.350% |
| 2025-02-14 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | -8.604% | 275 | +51.630% |
| 2025-02-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +1.330% | 500 | +38.583% |
| 2025-02-12 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | -1.055% | 2,500 | +40.426% |
| 2025-02-10 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | -2.792% | 210 | +38.945% |
| 2025-02-05 | 0.4919 | 0.4925 | 0.4919 | 0.4925 | +5.528% | 2,170 | +35.066% |
| 2025-02-04 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | -3.852% | 150 | +42.533% |
| 2025-01-31 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | +2.795% | 100 | +37.042% |
| 2025-01-30 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | +9.104% | 300 | +40.873% |
| 2025-01-29 | 0.4328 | 0.4328 | 0.4328 | 0.4328 | +1.430% | 200 | +53.697% |
| 2025-01-28 | 0.4666 | 0.4666 | 0.4187 | 0.4267 | -14.796% | 770 | +55.894% |
| 2025-01-27 | 0.5033 | 0.5033 | 0.4693 | 0.5008 | -4.153% | 1,250 | +32.827% |
| 2025-01-24 | 0.5110 | 0.5225 | 0.5110 | 0.5225 | +2.451% | 1,276 | +27.311% |
| 2025-01-23 | 0.4900 | 0.5228 | 0.4900 | 0.5100 | +4.082% | 13,793 | +30.431% |
| 2025-01-22 | 0.4800 | 0.5089 | 0.4800 | 0.4900 | +3.463% | 3,460 | +35.755% |
| 2025-01-21 | 0.4637 | 0.5045 | 0.4637 | 0.4736 | +7.563% | 1,800 | +40.456% |
| 2025-01-17 | 0.4743 | 0.4743 | 0.4322 | 0.4403 | +4.176% | 1,200 | +51.079% |
| 2025-01-15 | 0.4100 | 0.4227 | 0.4100 | 0.4227 | -4.744% | 3,600 | +57.388% |
| 2025-01-10 | 0.4437 | 0.4437 | 0.4437 | 0.4437 | +2.959% | 2,500 | +49.921% |
| 2025-01-08 | 0.4710 | 0.4710 | 0.4309 | 0.4309 | -10.219% | 8,109 | +54.357% |
| 2025-01-07 | 0.4199 | 0.4938 | 0.4199 | 0.4800 | +14.286% | 5,250 | +38.583% |
| 2025-01-06 | 0.5023 | 0.5023 | 0.4200 | 0.4200 | -7.367% | 3,570 | +58.381% |
| 2025-01-02 | 0.4532 | 0.4555 | 0.4532 | 0.4534 | -5.669% | 3,504 | +46.714% |
| 2024-12-30 | 0.4704 | 0.4807 | 0.4704 | 0.4807 | +4.489% | 2,650 | +38.396% |
| 2024-12-27 | 0.4500 | 0.4720 | 0.4500 | 0.4600 | +14.371% | 87,000 | +44.609% |
| 2024-12-20 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | +0.550% | 100 | +65.390% |
| 2024-12-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.538% | 340 | +66.300% |
| 2024-12-17 | 0.3692 | 0.3901 | 0.3692 | 0.3901 | -0.627% | 2,100 | +70.520% |
| 2024-12-16 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | +2.282% | 1,000 | +69.452% |
| 2024-12-13 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | -8.619% | 1,000 | +73.319% |
| 2024-12-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.597% | 520 | +58.381% |
| 2024-12-09 | 0.4205 | 0.4400 | 0.4205 | 0.4312 | +6.971% | 8,810 | +54.267% |
| 2024-12-06 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | -1.683% | 1,000 | +65.021% |
| 2024-12-04 | 0.4126 | 0.4126 | 0.4100 | 0.4100 | -1.205% | 3,685 | +62.244% |
| 2024-12-03 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | -3.488% | 5,000 | +60.289% |
| 2024-12-02 | 0.4437 | 0.4437 | 0.4300 | 0.4300 | +8.558% | 1,550 | +54.698% |
| 2024-11-26 | 0.3956 | 0.3961 | 0.3956 | 0.3961 | -6.337% | 2,625 | +67.937% |
| 2024-11-25 | 0.4229 | 0.4229 | 0.4229 | 0.4229 | +0.261% | 1,000 | +57.295% |
| 2024-11-22 | 0.4218 | 0.4218 | 0.4218 | 0.4218 | +0.452% | 5,300 | +57.705% |
| 2024-11-20 | 0.4133 | 0.4199 | 0.4133 | 0.4199 | +18.986% | 8,796 | +58.419% |
| 2024-11-18 | 0.4000 | 0.4000 | 0.3528 | 0.3529 | -13.228% | 6,200 | +88.495% |
| 2024-11-14 | 0.3286 | 0.4067 | 0.3286 | 0.4067 | -0.039% | 2,099 | +63.560% |
| 2024-11-13 | 0.3775 | 0.4069 | 0.3775 | 0.4069 | +28.469% | 10,315 | +63.496% |
| 2024-11-12 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | -6.246% | 507 | +110.041% |
| 2024-11-08 | 0.3200 | 0.3378 | 0.3200 | 0.3378 | +4.291% | 10,089 | +96.921% |
| 2024-10-31 | 0.3007 | 0.3239 | 0.3007 | 0.3239 | -11.151% | 2,501 | +105.372% |
| 2024-10-28 | 0.3600 | 0.3645 | 0.3600 | 0.3645 | +0.983% | 12,500 | +82.472% |
| 2024-10-24 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | -7.317% | 1,000 | +84.266% |
| 2024-10-22 | 0.4125 | 0.4125 | 0.3633 | 0.3895 | -0.179% | 27,001 | +70.783% |
| 2024-10-18 | 0.3826 | 0.3902 | 0.3826 | 0.3902 | +12.191% | 1,300 | +70.477% |
| 2024-10-16 | 0.3062 | 0.3680 | 0.3062 | 0.3478 | +3.945% | 12,434 | +91.259% |
| 2024-10-15 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | -8.102% | 3,550 | +98.805% |
| 2024-10-14 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | -5.698% | 1,000 | +82.697% |
| 2024-10-11 | 0.4106 | 0.4106 | 0.3726 | 0.3861 | -1.555% | 10,800 | +72.287% |
| 2024-10-10 | 0.3600 | 0.3922 | 0.3600 | 0.3922 | +12.928% | 14,000 | +69.607% |
| 2024-10-08 | 0.3767 | 0.3850 | 0.3151 | 0.3473 | -9.084% | 2,887 | +91.535% |
| 2024-10-07 | 0.3600 | 0.3820 | 0.3600 | 0.3820 | +9.143% | 5,050 | +74.136% |
| 2024-10-04 | 0.3338 | 0.3663 | 0.3338 | 0.3500 | +34.357% | 10,205 | +90.057% |
| 2024-10-03 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -15.709% | 25,000 | +155.355% |
| 2024-10-01 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | -6.348% | 500 | +115.240% |
| 2024-09-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -0.901% | 2,500 | +101.576% |
| 2024-09-27 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | +12.973% | 150 | +99.760% |
| 2024-09-26 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | +3.479% | 2,714 | +125.675% |
| 2024-09-24 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | +13.940% | 186 | +133.526% |
| 2024-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +10.742% | 20,100 | +166.080% |
| 2024-09-20 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | -8.362% | 950 | +194.662% |
| 2024-09-18 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | +1.379% | 10,300 | +170.022% |
| 2024-09-13 | 0.2300 | 0.2430 | 0.2300 | 0.2430 | +21.500% | 22,650 | +173.745% |
| 2024-09-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.178% | 1,700 | +232.600% |
| 2024-09-11 | 0.2400 | 0.2400 | 0.2386 | 0.2386 | -0.583% | 4,500 | +178.793% |
| 2024-09-09 | 0.2870 | 0.2870 | 0.2400 | 0.2400 | -15.523% | 2,855 | +177.167% |
| 2024-09-04 | 0.3040 | 0.3040 | 0.2600 | 0.2841 | +8.435% | 24,825 | +134.143% |
| 2024-09-03 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | +9.167% | 179 | +153.893% |
| 2024-08-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -19.773% | 1,100 | +177.167% |
| 2024-08-26 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | +9.223% | 1,000 | +122.363% |
| 2024-08-23 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | +5.342% | 740 | +142.871% |
| 2024-08-21 | 0.2918 | 0.2918 | 0.2600 | 0.2600 | 0.000% | 1,550 | +155.846% |