Dark

FITGF
FOXCONN INTERCONNECT TECH
stock OTC

EOD

Aug 6, 2026

0.7109USD-16.029%(-0.1357)60,630

Pre-market

0.00USD-100.000%(-0.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.743050	0.743050	0.710900	0.710900	-16.029%	60,630	0.000%
2026-08-05	0.820700	0.846600	0.820700	0.846600	+41.738%	61,430	-16.029%
2026-07-31	0.597300	0.597300	0.597300	0.597300	+1.229%	200	+19.019%
2026-07-30	0.614300	0.614300	0.583100	0.590050	-3.901%	6,615	+20.481%
2026-07-29	0.613650	0.614000	0.613650	0.614000	-13.112%	1,942	+15.782%
2026-07-27	0.700000	0.706660	0.700000	0.706660	+0.736%	18,166	+0.600%
2026-07-23	0.701500	0.701500	0.701500	0.701500	+0.164%	1,491	+1.340%
2026-07-22	0.661200	0.700350	0.661200	0.700350	-1.241%	2,348	+1.506%
2026-07-21	0.726300	0.726300	0.703500	0.709150	+2.277%	21,500	+0.247%
2026-07-20	0.693365	0.693365	0.693365	0.693365	+1.169%	320	+2.529%
2026-07-17	0.730700	0.730700	0.677800	0.685350	-7.109%	1,392	+3.728%
2026-07-16	0.737800	0.737800	0.737800	0.737800	-1.921%	2,131	-3.646%
2026-07-15	0.774550	0.774550	0.752250	0.752250	-4.554%	2,328	-5.497%
2026-07-14	0.749390	0.788140	0.741400	0.788140	+3.333%	59,771	-9.800%
2026-07-13	0.803700	0.803700	0.762720	0.762720	-6.323%	6,550	-6.794%
2026-07-10	0.815900	0.815900	0.814200	0.814200	-3.019%	14,728	-12.687%
2026-07-09	0.820650	0.856100	0.813560	0.839550	+4.891%	50,031	-15.324%
2026-07-08	0.760500	0.800400	0.760500	0.800400	+3.935%	727	-11.182%
2026-07-07	0.800900	0.800900	0.770100	0.770100	-2.519%	1,136	-7.687%
2026-07-06	0.792600	0.820000	0.790000	0.790000	-5.139%	1,800	-10.013%
2026-07-02	0.842700	0.859975	0.832800	0.832800	-10.094%	1,500	-14.637%
2026-07-01	0.880600	0.926300	0.880600	0.926300	+1.546%	5,244	-23.254%
2026-06-30	0.870600	0.912200	0.870600	0.912200	+2.552%	2,746	-22.068%
2026-06-29	0.889500	0.889500	0.889500	0.889500	-0.017%	554	-20.079%
2026-06-26	0.889800	0.889800	0.889650	0.889650	-4.008%	1,125	-20.092%
2026-06-25	0.958600	0.958600	0.926800	0.926800	-7.088%	14,087	-23.295%
2026-06-24	1.020000	1.020000	0.997500	0.997500	+1.501%	6,087	-28.732%
2026-06-23	0.928300	0.982750	0.927800	0.982750	-6.405%	9,478	-27.662%
2026-06-22	1.050000	1.050000	1.050000	1.050000	+3.960%	1,589	-32.295%
2026-06-18	0.977500	1.010000	0.977500	1.010000	+1.000%	1,325	-29.614%
2026-06-17	1.000000	1.080000	1.000000	1.000000	+5.263%	23,895	-28.910%
2026-06-16	0.810000	0.980000	0.810000	0.950000	-13.636%	30,172	-25.168%
2026-06-15	0.900900	1.100000	0.900900	1.100000	+16.885%	37,666	-35.373%
2026-06-12	0.938300	0.941095	0.938300	0.941095	-0.786%	1,000	-24.460%
2026-06-11	0.930300	0.966600	0.930300	0.948550	+2.768%	23,842	-25.054%
2026-06-10	0.899000	0.926975	0.899000	0.923000	-8.614%	4,026	-22.979%
2026-06-09	1.170400	1.170400	1.010000	1.010000	-6.481%	5,937	-29.614%
2026-06-08	1.150000	1.200000	1.080000	1.080000	-2.368%	1,976	-34.176%
2026-06-05	1.180000	1.180000	1.106200	1.106200	+5.352%	15,068	-35.735%
2026-06-04	1.050000	1.050000	1.050000	1.050000	-12.500%	200	-32.295%
2026-06-03	1.200000	1.200000	1.150000	1.200000	+4.022%	2,350	-40.758%
2026-06-02	1.148000	1.162000	1.130000	1.153600	-0.552%	6,477	-38.376%
2026-06-01	1.140000	1.160000	1.140000	1.160000	+1.754%	1,990	-38.716%
2026-05-29	1.160000	1.160000	1.140000	1.140000	+0.308%	5,136	-37.640%
2026-05-27	1.162500	1.210000	1.136500	1.136500	-6.921%	2,877	-37.448%
2026-05-26	1.210000	1.221000	1.210000	1.221000	+5.714%	1,122	-41.777%
2026-05-22	1.155000	1.155000	1.155000	1.155000	+5.000%	800	-38.450%
2026-05-21	1.400000	1.400000	1.070000	1.100000	-1.786%	20,328	-35.373%
2026-05-20	1.220000	1.220000	1.120000	1.120000	-2.609%	479	-36.527%
2026-05-19	1.151000	1.160000	1.150000	1.150000	-6.883%	7,737	-38.183%
2026-05-18	1.234500	1.272500	1.234500	1.235000	+2.490%	7,003	-42.437%
2026-05-15	1.185000	1.205000	1.175000	1.205000	-8.712%	5,399	-41.004%
2026-05-14	1.370000	1.400000	1.320000	1.320000	-3.297%	13,786	-46.144%
2026-05-13	1.300000	1.365000	1.180000	1.365000	+18.696%	7,667	-47.919%
2026-05-12	1.200000	1.300000	1.150000	1.150000	-10.853%	32,248	-38.183%
2026-05-11	1.180000	1.300000	1.180000	1.290000	+18.349%	25,797	-44.891%
2026-05-08	1.180000	1.180000	1.090000	1.090000	-1.802%	337	-34.780%
2026-05-07	1.070000	1.170000	1.070000	1.110000	+5.714%	4,975	-35.955%
2026-05-06	1.060000	1.060000	1.049200	1.050000	+1.107%	3,470	-32.295%
2026-05-04	1.070000	1.070000	1.000000	1.038500	+3.840%	3,355	-31.545%
2026-05-01	1.000100	1.000100	1.000100	1.000100	-0.050%	100	-28.917%
2026-04-30	1.000600	1.000600	1.000600	1.000600	-0.931%	260	-28.953%
2026-04-29	0.810000	1.010000	0.810000	1.010000	-0.980%	2,470	-29.614%
2026-04-28	1.020000	1.020000	1.020000	1.020000	-0.817%	875	-30.304%
2026-04-27	1.038000	1.038000	1.028400	1.028400	+9.246%	1,000	-30.873%
2026-04-24	0.950000	0.950000	0.941360	0.941360	+1.527%	3,101	-24.482%
2026-04-23	0.927200	0.927200	0.927200	0.927200	-7.082%	2,080	-23.328%
2026-04-21	0.997864	0.997864	0.997864	0.997864	+0.490%	2,000	-28.758%
2026-04-20	0.991950	1.000000	0.991950	0.993000	-0.700%	539	-28.409%
2026-04-17	0.980000	1.050000	0.971800	1.000000	+2.902%	5,510	-28.910%
2026-04-16	0.971800	0.971800	0.971800	0.971800	+2.295%	2,000	-26.847%
2026-04-15	0.963000	0.969200	0.941000	0.950000	-8.654%	13,235	-25.168%
2026-04-14	1.100000	1.100000	1.040000	1.040000	+5.051%	800	-31.644%
2026-04-13	1.005000	1.005000	0.990000	0.990000	-0.503%	3,146	-28.192%
2026-04-10	0.999300	0.999800	0.993964	0.995000	-4.452%	10,799	-28.553%
2026-04-09	1.000000	1.100000	1.000000	1.041365	+7.657%	5,003	-31.734%
2026-04-08	0.990000	1.000000	0.967300	0.967300	+13.506%	15,818	-26.507%
2026-04-06	0.880000	0.880000	0.840000	0.852200	-0.077%	3,709	-16.581%
2026-04-02	0.875805	0.875805	0.852860	0.852860	-9.261%	5,000	-16.645%
2026-04-01	0.916200	0.950000	0.916200	0.939900	+9.575%	35,541	-24.364%
2026-03-31	0.857770	0.857770	0.857770	0.857770	-8.132%	1,040	-17.122%
2026-03-30	0.933700	0.933700	0.933700	0.933700	+0.995%	374	-23.862%
2026-03-27	0.924500	0.924500	0.924500	0.924500	-5.111%	675	-23.104%
2026-03-26	1.030000	1.030000	0.971620	0.974300	-1.549%	5,622	-27.035%
2026-03-25	0.959700	0.989625	0.959700	0.989625	+15.780%	25,193	-28.165%
2026-03-23	0.861400	0.861400	0.843220	0.854745	-0.934%	1,100	-16.829%
2026-03-20	0.842800	0.872700	0.842800	0.862800	+5.794%	15,269	-17.605%
2026-03-19	0.815550	0.815550	0.815550	0.815550	-2.807%	3,000	-12.832%
2026-03-18	0.805200	0.839100	0.805200	0.839100	+14.945%	33,261	-15.278%
2026-03-10	0.730000	0.730000	0.730000	0.730000	-1.524%	200	-2.616%
2026-03-05	0.741300	0.741300	0.741300	0.741300	+7.093%	100	-4.101%
2026-03-03	0.692200	0.692200	0.692200	0.692200	-10.395%	2,500	+2.702%
2026-03-02	0.772500	0.772500	0.772500	0.772500	-7.816%	834	-7.974%
2026-02-26	0.855272	0.855272	0.838000	0.838000	+11.733%	2,809	-15.167%
2026-02-25	0.750000	0.750000	0.750000	0.750000	+4.043%	5,964	-5.213%
2026-02-23	0.720855	0.720855	0.720855	0.720855	+1.830%	210	-1.381%
2026-02-18	0.707900	0.707900	0.707900	0.707900	+0.975%	732	+0.424%
2026-02-13	0.712725	0.712875	0.699335	0.701065	-11.816%	1,172	+1.403%
2026-02-12	0.761500	0.801400	0.761500	0.795000	+6.000%	1,325	-10.579%
2026-02-11	0.735250	0.750000	0.735250	0.750000	+4.678%	2,800	-5.213%
2026-02-10	0.669900	0.716480	0.669900	0.716480	+13.727%	9,150	-0.779%
2026-02-06	0.617850	0.630000	0.617850	0.630000	+5.000%	1,600	+12.841%
2026-02-04	0.600000	0.600000	0.600000	0.600000	0.000%	1,500	+18.483%
2026-02-02	0.600000	0.600000	0.600000	0.600000	-4.928%	1,750	+18.483%
2026-01-30	0.631100	0.631100	0.631100	0.631100	+1.790%	1,000	+12.645%
2026-01-29	0.562300	0.620000	0.562300	0.620000	-3.876%	1,650	+14.661%
2026-01-28	0.660000	0.660000	0.645000	0.645000	+0.781%	1,748	+10.217%
2026-01-27	0.640000	0.640000	0.640000	0.640000	+5.142%	130	+11.078%
2026-01-26	0.608700	0.608700	0.608700	0.608700	+2.570%	1,000	+16.790%
2026-01-22	0.593100	0.593450	0.593100	0.593450	-2.713%	723	+19.791%
2026-01-20	0.601400	0.610000	0.601400	0.610000	-0.408%	690	+16.541%
2026-01-15	0.633050	0.633050	0.600000	0.612500	+13.426%	26,528	+16.065%
2026-01-13	0.540000	0.540000	0.540000	0.540000	-12.903%	214	+31.648%
2026-01-09	0.623900	0.623900	0.620000	0.620000	+3.333%	1,334	+14.661%
2026-01-08	0.600000	0.600000	0.600000	0.600000	-5.033%	1,033	+18.483%
2026-01-07	0.626950	0.631800	0.626950	0.631800	-4.562%	420	+12.520%
2026-01-06	0.618145	0.662000	0.618145	0.662000	+2.840%	565	+7.387%
2026-01-05	0.646700	0.654750	0.636650	0.643720	+2.496%	1,477	+10.436%
2025-12-30	0.628046	0.628046	0.628046	0.628046	-7.120%	1,000	+13.192%
2025-12-29	0.634800	0.714900	0.634800	0.676190	-6.521%	2,853	+5.133%
2025-12-26	0.723360	0.723360	0.723360	0.723360	+0.741%	4,000	-1.723%
2025-12-22	0.718041	0.718041	0.718041	0.718041	+0.707%	200	-0.995%
2025-12-19	0.700000	0.713000	0.700000	0.713000	+9.861%	2,500	-0.295%
2025-12-15	0.649000	0.649000	0.649000	0.649000	-12.297%	500	+9.538%
2025-12-11	0.701000	0.740000	0.701000	0.740000	+0.680%	628	-3.932%
2025-12-10	0.750000	0.750000	0.735000	0.735000	+2.083%	2,719	-3.279%
2025-12-09	0.720000	0.720000	0.720000	0.720000	+4.816%	1,470	-1.264%
2025-12-08	0.686920	0.686920	0.686920	0.686920	+4.079%	1,300	+3.491%
2025-12-05	0.660000	0.660000	0.660000	0.660000	+2.516%	2,050	+7.712%
2025-12-04	0.643800	0.643800	0.643800	0.643800	-1.333%	140	+10.422%
2025-12-02	0.660050	0.660050	0.635000	0.652500	+8.750%	2,325	+8.950%
2025-11-25	0.614000	0.620000	0.600000	0.600000	+1.695%	23,418	+18.483%
2025-11-24	0.578850	0.590000	0.578850	0.590000	-2.318%	3,200	+20.492%
2025-11-21	0.598500	0.603998	0.598500	0.603998	-11.177%	5,593	+17.699%
2025-11-17	0.670000	0.680000	0.660330	0.680000	-1.449%	6,362	+4.544%
2025-11-14	0.710000	0.710000	0.690000	0.690000	-1.031%	4,210	+3.029%
2025-11-13	0.700000	0.720000	0.690000	0.697189	-0.402%	8,190	+1.967%
2025-11-12	0.690000	0.700000	0.690000	0.700000	+1.449%	1,210	+1.557%
2025-11-11	0.690000	0.690000	0.690000	0.690000	-4.060%	652	+3.029%
2025-11-07	0.636900	0.719200	0.636900	0.719200	+8.150%	1,175	-1.154%
2025-11-04	0.665000	0.665000	0.665000	0.665000	-9.887%	100	+6.902%
2025-11-03	0.735960	0.737965	0.735960	0.737965	-2.059%	1,380	-3.668%
2025-10-31	0.748700	0.753477	0.748700	0.753477	-3.400%	1,190	-5.651%
2025-10-30	0.775150	0.789294	0.775150	0.780000	+2.632%	3,205	-8.859%
2025-10-29	0.778000	0.780000	0.760000	0.760000	-2.564%	3,136	-6.461%
2025-10-28	0.780000	0.780000	0.780000	0.780000	-1.266%	20,023	-8.859%
2025-10-27	0.779300	0.790000	0.779200	0.790000	+4.825%	3,158	-10.013%
2025-10-24	0.758900	0.758900	0.753639	0.753639	+8.049%	4,891	-5.671%
2025-10-23	0.697500	0.697500	0.697500	0.697500	-3.654%	326	+1.921%
2025-10-22	0.717040	0.723955	0.717040	0.723955	-0.828%	903	-1.803%
2025-10-21	0.710700	0.730000	0.710700	0.730000	+1.820%	450	-2.616%
2025-10-20	0.718586	0.718586	0.716950	0.716950	-2.190%	3,608	-0.844%
2025-10-17	0.768300	0.768300	0.710500	0.733000	-6.980%	4,524	-3.015%
2025-10-16	0.788000	0.788000	0.788000	0.788000	+7.945%	125	-9.784%
2025-10-15	0.755000	0.776000	0.730000	0.730000	+12.221%	22,915	-2.616%
2025-10-14	0.767300	0.767300	0.650500	0.650500	-14.892%	118,836	+9.285%
2025-10-13	0.764320	0.764320	0.764320	0.764320	-3.042%	1,000	-6.989%
2025-10-10	0.800000	0.800000	0.780000	0.788300	-5.920%	2,790	-9.819%
2025-10-09	0.811200	0.837900	0.802400	0.837900	-4.240%	3,549	-15.157%
2025-10-08	0.900000	0.900000	0.875000	0.875000	+3.784%	6,990	-18.754%
2025-10-07	0.843100	0.843100	0.843100	0.843100	-4.611%	433	-15.680%
2025-10-06	0.922000	0.922000	0.883850	0.883850	-1.794%	775	-19.568%
2025-10-03	0.900000	0.916500	0.900000	0.900000	+4.651%	5,966	-21.011%
2025-10-02	0.920000	0.920000	0.860000	0.860000	+5.199%	1,675	-17.337%
2025-10-01	0.782550	0.817500	0.782550	0.817500	+3.481%	2,029	-13.040%
2025-09-30	0.799000	0.802500	0.790000	0.790000	-2.637%	14,478	-10.013%
2025-09-29	0.800800	0.812000	0.800800	0.811400	-2.216%	6,450	-12.386%
2025-09-26	0.833800	0.833800	0.829785	0.829785	-3.513%	4,535	-14.327%
2025-09-25	0.825300	0.860000	0.825300	0.860000	+2.713%	8,110	-17.337%
2025-09-24	0.820000	0.837281	0.820000	0.837281	-1.136%	3,628	-15.094%
2025-09-23	0.900000	0.900000	0.846900	0.846900	-5.900%	4,150	-16.059%
2025-09-22	0.855600	0.920825	0.855600	0.900000	+23.288%	39,049	-21.011%
2025-09-19	0.716200	0.755000	0.716200	0.730000	+18.295%	40,643	-2.616%
2025-09-18	0.618600	0.618600	0.617100	0.617100	+7.173%	1,010	+15.200%
2025-09-17	0.615700	0.615700	0.574600	0.575800	-5.374%	7,150	+23.463%
2025-09-16	0.528300	0.608500	0.528300	0.608500	+1.858%	4,712	+16.828%
2025-09-15	0.597400	0.597400	0.597400	0.597400	-5.039%	5,075	+18.999%
2025-09-12	0.631900	0.631900	0.629100	0.629100	-1.649%	1,100	+13.003%
2025-09-11	0.600000	0.643340	0.600000	0.639650	+14.530%	7,052	+11.139%
2025-09-10	0.600000	0.600000	0.558500	0.558500	+3.888%	2,520	+27.287%
2025-09-09	0.537600	0.537600	0.537600	0.537600	+5.257%	300	+32.236%
2025-09-08	0.548300	0.548500	0.471200	0.510750	-5.644%	53,693	+39.187%
2025-09-05	0.541300	0.541300	0.541300	0.541300	+0.334%	2,801	+31.332%
2025-09-04	0.510000	0.539500	0.498950	0.539500	-1.045%	2,384	+31.770%
2025-09-03	0.509600	0.589700	0.509600	0.545200	-0.873%	3,192	+30.393%
2025-09-02	0.550000	0.550000	0.550000	0.550000	-6.985%	3,000	+29.255%
2025-08-29	0.591300	0.591300	0.591300	0.591300	+1.450%	140	+20.227%
2025-08-28	0.582850	0.582850	0.582850	0.582850	+1.542%	500	+21.970%
2025-08-27	0.578400	0.578400	0.556000	0.574000	-8.722%	6,283	+23.850%
2025-08-26	0.613300	0.649300	0.610000	0.628850	-3.846%	6,499	+13.048%
2025-08-25	0.684700	0.684700	0.632900	0.654000	+1.019%	7,500	+8.700%
2025-08-22	0.666025	0.666025	0.647350	0.647400	+2.746%	5,000	+9.808%
2025-08-21	0.633000	0.633000	0.629000	0.630100	-3.389%	3,935	+12.823%
2025-08-20	0.648000	0.652200	0.610800	0.652200	-6.829%	7,615	+9.000%
2025-08-19	0.670300	0.700000	0.670300	0.700000	-3.448%	2,828	+1.557%
2025-08-18	0.693000	0.740000	0.693000	0.725000	-1.071%	34,168	-1.945%
2025-08-15	0.722900	0.803700	0.699500	0.732850	+30.866%	2,095,749	-2.995%
2025-08-14	0.607000	0.607000	0.553250	0.560000	+5.760%	10,954	+26.946%
2025-08-13	0.508300	0.537275	0.508300	0.529500	+11.827%	15,657	+34.259%
2025-08-12	0.447500	0.473500	0.447500	0.473500	-4.786%	2,720	+50.137%
2025-08-11	0.457500	0.497400	0.457500	0.497300	+21.204%	4,750	+42.952%
2025-08-07	0.374500	0.415493	0.374400	0.410300	+12.257%	8,889	+73.263%
2025-08-06	0.370000	0.381350	0.365500	0.365500	+10.758%	5,692	+94.501%
2025-08-05	0.330000	0.330000	0.330000	0.330000	+3.125%	2,000	+115.424%
2025-08-04	0.298500	0.320000	0.298500	0.320000	-1.417%	25,035	+122.156%
2025-08-01	0.324600	0.324600	0.324600	0.324600	-3.506%	2,000	+119.008%
2025-07-31	0.339000	0.339000	0.330000	0.336395	+0.416%	3,100	+111.329%
2025-07-30	0.335000	0.335000	0.335000	0.335000	+0.284%	1,000	+112.209%
2025-07-29	0.338700	0.338700	0.334050	0.334050	+0.800%	1,300	+112.812%
2025-07-28	0.331150	0.331400	0.331150	0.331400	-5.314%	31,393	+114.514%
2025-07-21	0.350000	0.350000	0.350000	0.350000	+0.923%	2,040	+103.114%
2025-07-18	0.346800	0.346800	0.346800	0.346800	+8.375%	1,000	+104.988%
2025-07-11	0.320300	0.320400	0.320000	0.320000	-3.498%	1,700	+122.156%
2025-07-08	0.327200	0.331600	0.327200	0.331600	+25.463%	1,637	+114.385%
2025-07-07	0.264300	0.264300	0.264300	0.264300	-10.194%	4,910	+168.975%
2025-06-27	0.300000	0.334900	0.293700	0.294300	-3.477%	7,170	+141.556%
2025-06-25	0.266000	0.304900	0.266000	0.304900	+16.775%	450	+133.158%
2025-06-24	0.261100	0.261100	0.261100	0.261100	-2.556%	1,000	+172.271%
2025-06-23	0.250000	0.291500	0.250000	0.267950	-7.540%	9,491	+165.311%
2025-06-20	0.331800	0.331800	0.289800	0.289800	-5.572%	10,041	+145.307%
2025-06-16	0.312300	0.312300	0.306900	0.306900	-7.000%	10,723	+131.639%
2025-06-13	0.330000	0.330000	0.330000	0.330000	0.000%	101	+115.424%
2025-06-11	0.330000	0.330000	0.330000	0.330000	+12.398%	8,000	+115.424%
2025-06-10	0.334900	0.334900	0.293600	0.293600	-15.022%	3,227	+142.132%
2025-06-09	0.345500	0.345500	0.345500	0.345500	+23.393%	200	+105.760%
2025-06-02	0.280000	0.280000	0.280000	0.280000	-1.582%	10,000	+153.893%
2025-05-29	0.284500	0.284500	0.284500	0.284500	+11.220%	2,000	+149.877%
2025-05-28	0.296900	0.296900	0.255800	0.255800	-0.486%	15,614	+177.912%
2025-05-27	0.297100	0.297100	0.257050	0.257050	-3.763%	7,500	+176.561%
2025-05-20	0.306800	0.306800	0.267100	0.267100	-1.074%	4,000	+166.155%
2025-05-19	0.275000	0.308000	0.270000	0.270000	+15.880%	3,000	+163.296%
2025-05-16	0.233000	0.233000	0.233000	0.233000	-3.759%	100	+205.107%
2025-05-13	0.242100	0.242100	0.242100	0.242100	-7.419%	1,000	+193.639%
2025-05-09	0.261500	0.261500	0.261500	0.261500	-4.666%	1,740	+171.855%
2025-05-08	0.274300	0.274300	0.274300	0.274300	-1.331%	1,000	+159.169%
2025-05-05	0.311700	0.311700	0.272400	0.278000	+2.093%	1,200	+155.719%
2025-05-02	0.272300	0.272300	0.272300	0.272300	+9.976%	19,000	+161.072%
2025-05-01	0.248500	0.248500	0.247000	0.247600	-0.342%	2,510	+187.116%
2025-04-30	0.286400	0.286400	0.248450	0.248450	-7.981%	3,500	+186.134%
2025-04-29	0.260000	0.270000	0.260000	0.270000	+5.428%	860	+163.296%
2025-04-28	0.256100	0.256100	0.256100	0.256100	-0.659%	100	+177.587%
2025-04-24	0.257800	0.257800	0.257800	0.257800	+3.826%	5,000	+175.756%
2025-04-22	0.220000	0.288000	0.220000	0.248300	+0.820%	7,543	+186.307%
2025-04-21	0.255700	0.255700	0.246280	0.246280	-12.200%	5,100	+188.655%
2025-04-17	0.280500	0.280500	0.280500	0.280500	-1.163%	595	+153.440%
2025-04-16	0.260000	0.287000	0.260000	0.283800	+11.381%	2,617	+150.493%
2025-04-15	0.260000	0.260000	0.254800	0.254800	+1.920%	6,000	+179.003%
2025-04-14	0.250000	0.250000	0.250000	0.250000	+20.598%	200	+184.360%
2025-04-10	0.207300	0.207300	0.207300	0.207300	-17.080%	400	+242.933%
2025-04-08	0.250000	0.250000	0.250000	0.250000	+8.460%	2,000	+184.360%
2025-04-07	0.203100	0.261800	0.203100	0.230500	-25.199%	3,145	+208.416%
2025-04-02	0.303000	0.308150	0.303000	0.308150	+1.572%	7,582	+130.699%
2025-04-01	0.345000	0.345000	0.286150	0.303380	-7.115%	9,123	+134.327%
2025-03-25	0.326620	0.326620	0.326620	0.326620	-4.831%	200	+117.654%
2025-03-24	0.338900	0.343200	0.319000	0.343200	+0.292%	12,380	+107.139%
2025-03-21	0.349240	0.349240	0.342200	0.342200	-10.816%	3,165	+107.744%
2025-03-20	0.383700	0.383700	0.383700	0.383700	+3.117%	10,750	+85.275%
2025-03-18	0.372100	0.372100	0.372100	0.372100	+9.602%	250	+91.051%
2025-03-17	0.412700	0.413300	0.339500	0.339500	-4.769%	32,229	+109.396%
2025-03-14	0.317100	0.357000	0.317100	0.356500	+4.853%	1,600	+99.411%
2025-03-13	0.354150	0.354150	0.334080	0.340000	-10.878%	5,415	+109.088%
2025-03-11	0.381500	0.381500	0.381500	0.381500	-11.258%	2,000	+86.343%
2025-03-10	0.402820	0.429900	0.393200	0.429900	+14.183%	2,036	+65.364%
2025-03-07	0.410000	0.410000	0.375700	0.376500	-5.426%	3,200	+88.818%
2025-03-05	0.398100	0.398100	0.398100	0.398100	-3.162%	720	+78.573%
2025-03-04	0.411100	0.411100	0.411100	0.411100	+14.194%	733	+72.926%
2025-03-03	0.375100	0.375100	0.360000	0.360000	-7.598%	6,780	+97.472%
2025-02-28	0.400000	0.400000	0.389600	0.389600	-17.053%	1,100	+82.469%
2025-02-27	0.469700	0.469700	0.469700	0.469700	+1.965%	900	+51.352%
2025-02-24	0.480000	0.480000	0.460650	0.460650	-9.765%	375	+54.325%
2025-02-21	0.503900	0.542500	0.487700	0.510500	+13.697%	32,350	+39.256%
2025-02-20	0.449000	0.449000	0.449000	0.449000	-3.916%	1,425	+58.330%
2025-02-18	0.467300	0.467300	0.467300	0.467300	+6.519%	221	+52.129%
2025-02-14	0.438700	0.438700	0.438700	0.438700	-8.604%	275	+62.047%
2025-02-13	0.480000	0.480000	0.480000	0.480000	+1.330%	500	+48.104%
2025-02-12	0.473700	0.473700	0.473700	0.473700	-1.055%	2,500	+50.074%
2025-02-10	0.478750	0.478750	0.478750	0.478750	-2.792%	210	+48.491%
2025-02-05	0.491900	0.492500	0.491900	0.492500	+5.528%	2,170	+44.345%
2025-02-04	0.466700	0.466700	0.466700	0.466700	-3.852%	150	+52.325%
2025-01-31	0.485400	0.485400	0.485400	0.485400	+2.795%	100	+46.457%
2025-01-30	0.472200	0.472200	0.472200	0.472200	+9.104%	300	+50.551%
2025-01-29	0.432800	0.432800	0.432800	0.432800	+1.430%	200	+64.256%
2025-01-28	0.466600	0.466600	0.418720	0.426700	-14.796%	770	+66.604%
2025-01-27	0.503300	0.503300	0.469320	0.500800	-4.153%	1,250	+41.953%
2025-01-24	0.511000	0.522500	0.511000	0.522500	+2.451%	1,276	+36.057%
2025-01-23	0.490000	0.522750	0.490000	0.510000	+4.082%	13,793	+39.392%
2025-01-22	0.480000	0.508900	0.480000	0.490000	+3.463%	3,460	+45.082%
2025-01-21	0.463700	0.504500	0.463700	0.473600	+7.563%	1,800	+50.106%
2025-01-17	0.474300	0.474300	0.432180	0.440300	+4.176%	1,200	+61.458%
2025-01-15	0.410000	0.422650	0.410000	0.422650	-4.744%	3,600	+68.201%
2025-01-10	0.443700	0.443700	0.443700	0.443700	+2.959%	2,500	+60.221%
2025-01-08	0.471000	0.471000	0.430950	0.430950	-10.219%	8,109	+64.961%
2025-01-07	0.419900	0.493800	0.419900	0.480000	+14.286%	5,250	+48.104%
2025-01-06	0.502300	0.502300	0.420000	0.420000	-7.367%	3,570	+69.262%
2025-01-02	0.453200	0.455500	0.453200	0.453400	-5.669%	3,504	+56.793%
2024-12-30	0.470400	0.480650	0.470400	0.480650	+4.489%	2,650	+47.904%
2024-12-27	0.450000	0.472000	0.450000	0.460000	+14.371%	87,000	+54.543%
2024-12-20	0.402200	0.402200	0.402200	0.402200	+0.550%	100	+76.753%
2024-12-19	0.400000	0.400000	0.400000	0.400000	+2.538%	340	+77.725%
2024-12-17	0.369200	0.390100	0.369200	0.390100	-0.627%	2,100	+82.235%
2024-12-16	0.392560	0.392560	0.392560	0.392560	+2.282%	1,000	+81.093%
2024-12-13	0.383800	0.383800	0.383800	0.383800	-8.619%	1,000	+85.227%
2024-12-12	0.420000	0.420000	0.420000	0.420000	-2.597%	520	+69.262%
2024-12-09	0.420500	0.440000	0.420500	0.431200	+6.971%	8,810	+64.865%
2024-12-06	0.403100	0.403100	0.403100	0.403100	-1.683%	1,000	+76.358%
2024-12-04	0.412600	0.412600	0.410000	0.410000	-1.205%	3,685	+73.390%
2024-12-03	0.415000	0.415000	0.415000	0.415000	-3.488%	5,000	+71.301%
2024-12-02	0.443700	0.443700	0.430000	0.430000	+8.558%	1,550	+65.326%
2024-11-26	0.395600	0.396100	0.395600	0.396100	-6.337%	2,625	+79.475%
2024-11-25	0.422900	0.422900	0.422900	0.422900	+0.261%	1,000	+68.101%
2024-11-22	0.421800	0.421800	0.421800	0.421800	+0.452%	5,300	+68.540%
2024-11-20	0.413300	0.419900	0.413300	0.419900	+18.986%	8,796	+69.302%
2024-11-18	0.400000	0.400000	0.352800	0.352900	-13.228%	6,200	+101.445%
2024-11-14	0.328600	0.406700	0.328600	0.406700	-0.039%	2,099	+74.797%
2024-11-13	0.377500	0.406860	0.377500	0.406860	+28.469%	10,315	+74.728%
2024-11-12	0.316700	0.316700	0.316700	0.316700	-6.246%	507	+124.471%
2024-11-08	0.320000	0.337800	0.320000	0.337800	+4.291%	10,089	+110.450%
2024-10-31	0.300700	0.323900	0.300700	0.323900	-11.151%	2,501	+119.481%
2024-10-28	0.360000	0.364550	0.360000	0.364550	+0.983%	12,500	+95.008%
2024-10-24	0.361000	0.361000	0.361000	0.361000	-7.317%	1,000	+96.925%
2024-10-22	0.412500	0.412500	0.363300	0.389500	-0.179%	27,001	+82.516%
2024-10-18	0.382600	0.390200	0.382600	0.390200	+12.191%	1,300	+82.189%
2024-10-16	0.306200	0.368000	0.306200	0.347800	+3.945%	12,434	+104.399%
2024-10-15	0.334600	0.334600	0.334600	0.334600	-8.102%	3,550	+112.463%
2024-10-14	0.364100	0.364100	0.364100	0.364100	-5.698%	1,000	+95.249%
2024-10-11	0.410600	0.410600	0.372600	0.386100	-1.555%	10,800	+84.123%
2024-10-10	0.360000	0.392200	0.360000	0.392200	+12.928%	14,000	+81.260%
2024-10-08	0.376700	0.385000	0.315100	0.347300	-9.084%	2,887	+104.693%
2024-10-07	0.360000	0.382000	0.360000	0.382000	+9.143%	5,050	+86.099%
2024-10-04	0.333800	0.366320	0.333800	0.350000	+34.357%	10,205	+103.114%
2024-10-03	0.260500	0.260500	0.260500	0.260500	-15.709%	25,000	+172.898%
2024-10-01	0.309050	0.309050	0.309050	0.309050	-6.348%	500	+130.028%
2024-09-30	0.330000	0.330000	0.330000	0.330000	-0.901%	2,500	+115.424%
2024-09-27	0.333000	0.333000	0.333000	0.333000	+12.973%	150	+113.483%
2024-09-26	0.294760	0.294760	0.294760	0.294760	+3.479%	2,714	+141.179%
2024-09-24	0.284850	0.284850	0.284850	0.284850	+13.940%	186	+149.570%
2024-09-23	0.250000	0.250000	0.250000	0.250000	+10.742%	20,100	+184.360%
2024-09-20	0.225750	0.225750	0.225750	0.225750	-8.362%	950	+214.906%
2024-09-18	0.246350	0.246350	0.246350	0.246350	+1.379%	10,300	+188.573%
2024-09-13	0.230000	0.243000	0.230000	0.243000	+21.500%	22,650	+192.551%
2024-09-12	0.200000	0.200000	0.200000	0.200000	-16.178%	1,700	+255.450%
2024-09-11	0.240000	0.240000	0.238600	0.238600	-0.583%	4,500	+197.946%
2024-09-09	0.287000	0.287000	0.240000	0.240000	-15.523%	2,855	+196.208%
2024-09-04	0.304000	0.304000	0.260000	0.284100	+8.435%	24,825	+150.229%
2024-09-03	0.262000	0.262000	0.262000	0.262000	+9.167%	179	+171.336%
2024-08-29	0.240000	0.240000	0.240000	0.240000	-19.773%	1,100	+196.208%
2024-08-26	0.299150	0.299150	0.299150	0.299150	+9.223%	1,000	+137.640%
2024-08-23	0.273890	0.273890	0.273890	0.273890	+5.342%	740	+159.557%
2024-08-21	0.291760	0.291760	0.260000	0.260000	-15.019%	1,550	+173.423%
2024-08-19	0.300000	0.305950	0.281900	0.305950	+7.294%	20,600	+132.358%
2024-08-15	0.285150	0.285150	0.285150	0.285150	+4.912%	10,307	+149.307%
2024-08-14	0.290000	0.300000	0.271800	0.271800	-9.400%	11,300	+161.553%
2024-08-09	0.300000	0.300000	0.300000	0.300000	+9.091%	3,500	+136.967%
2024-08-06	0.287000	0.287000	0.275000	0.275000	+15.692%	3,483	+158.509%
2024-08-05	0.235900	0.237700	0.235900	0.237700	-20.767%	10,300	+199.074%
2024-08-02	0.300000	0.300000	0.300000	0.300000	-14.237%	21,186	+136.967%
2024-08-01	0.349800	0.349800	0.349800	0.349800	+4.402%	700	+103.230%
2024-07-30	0.336400	0.336400	0.335050	0.335050	-1.769%	25,049	+112.177%
2024-07-29	0.341085	0.341085	0.341085	0.341085	+1.816%	1,000	+108.423%
2024-07-26	0.335000	0.335000	0.335000	0.335000	-0.990%	2,631	+112.209%
2024-07-25	0.376900	0.376900	0.338350	0.338350	-13.332%	10,837	+110.108%
2024-07-22	0.350700	0.390400	0.350700	0.390400	-2.595%	600	+82.095%
2024-07-18	0.400800	0.400800	0.400800	0.400800	+2.258%	100	+77.370%
2024-07-17	0.391950	0.391950	0.391950	0.391950	-4.402%	2,145	+81.375%
2024-07-15	0.366200	0.410000	0.366200	0.410000	-8.889%	6,659	+73.390%
2024-07-12	0.450000	0.450000	0.450000	0.450000	-1.961%	100	+57.978%
2024-07-11	0.480000	0.480000	0.445240	0.459000	-1.502%	24,172	+54.880%
2024-07-10	0.470000	0.480000	0.463880	0.466000	+3.556%	11,250	+52.554%
2024-07-09	0.432000	0.452500	0.432000	0.450000	+17.188%	55,000	+57.978%
2024-07-08	0.400000	0.400000	0.384000	0.384000	-12.128%	4,322	+85.130%

.dark-mode .TPQJYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPQJYF{ color: #333333; background-color: white; border: 2px solid #333333; }FITGFFOXCONN INTERCONNECT TECHstock OTC

FITGF
FOXCONN INTERCONNECT TECH
stock OTC