FINN
FIRST NATL OF NEB INC
stockOTC
EODSep 28, 2026
19,239.90USD+0.046%(+8.90)4
FINN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 19,231.00 | 19,239.90 | 19,225.00 | 19,239.90 | +0.046% | 4 | 0.000% |
| 2026-09-25 | 19,242.50 | 19,242.50 | 19,231.00 | 19,231.00 | -0.871% | 5 | +0.046% |
| 2026-09-22 | 19,399.75 | 19,400.00 | 19,200.00 | 19,400.00 | +1.565% | 8 | -0.825% |
| 2026-09-17 | 19,102.00 | 19,102.00 | 19,101.00 | 19,101.00 | -1.541% | 6 | +0.727% |
| 2026-09-16 | 19,399.99 | 19,399.99 | 19,399.99 | 19,399.99 | -1.772% | 3 | -0.825% |
| 2026-09-04 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.000% | 3 | -2.583% |
| 2026-09-03 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.000% | 1 | -2.583% |
| 2026-09-02 | 19,750.00 | 19,850.00 | 19,750.00 | 19,750.00 | 0.000% | 30 | -2.583% |
| 2026-09-01 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.000% | 3 | -2.583% |
| 2026-08-31 | 19,500.00 | 19,750.00 | 19,500.00 | 19,750.00 | +1.282% | 9 | -2.583% |
| 2026-08-28 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.000% | 2 | -1.334% |
| 2026-08-26 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.000% | 1 | -1.334% |
| 2026-08-25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.000% | 1 | -1.334% |
| 2026-08-18 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | +1.299% | 2 | -1.334% |
| 2026-08-17 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.000% | 2 | -0.052% |
| 2026-08-14 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.000% | 18 | -0.052% |
| 2026-08-13 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.000% | 1 | -0.052% |
| 2026-08-12 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.000% | 3 | -0.052% |
| 2026-08-11 | 19,100.00 | 19,250.00 | 19,100.00 | 19,250.00 | +1.316% | 15 | -0.052% |
| 2026-08-10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.000% | 7 | +1.263% |
| 2026-08-07 | 18,825.00 | 19,000.00 | 18,825.00 | 19,000.00 | 0.000% | 36 | +1.263% |
| 2026-08-06 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | +1.064% | 1 | +1.263% |
| 2026-08-04 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | -1.053% | 2 | +2.340% |
| 2026-08-03 | 18,711.05 | 19,000.00 | 18,711.05 | 19,000.00 | +1.064% | 5 | +1.263% |
| 2026-07-31 | 18,711.05 | 18,800.00 | 18,711.05 | 18,800.00 | -1.053% | 4 | +2.340% |
| 2026-07-29 | 18,990.00 | 19,000.00 | 18,990.00 | 19,000.00 | +1.577% | 3 | +1.263% |
| 2026-07-28 | 18,705.01 | 18,705.01 | 18,705.01 | 18,705.01 | -2.068% | 7 | +2.860% |
| 2026-07-24 | 19,099.00 | 19,100.00 | 18,901.03 | 19,100.00 | +0.526% | 21 | +0.732% |
| 2026-07-20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | +2.145% | 1 | +1.263% |
| 2026-07-17 | 18,601.00 | 18,601.00 | 18,601.00 | 18,601.00 | -2.100% | 1 | +3.435% |
| 2026-07-16 | 18,650.00 | 19,000.00 | 18,601.00 | 19,000.00 | +2.145% | 6 | +1.263% |
| 2026-07-15 | 18,601.00 | 18,601.00 | 18,601.00 | 18,601.00 | -0.795% | 3 | +3.435% |
| 2026-07-14 | 18,751.00 | 18,805.78 | 18,750.00 | 18,750.00 | -1.445% | 4 | +2.613% |
| 2026-07-10 | 19,024.99 | 19,025.00 | 18,887.50 | 19,025.00 | -0.131% | 14 | +1.130% |
| 2026-07-09 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | +0.263% | 4 | +0.997% |
| 2026-07-08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.000% | 12 | +1.263% |
| 2026-07-06 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | +1.333% | 3 | +1.263% |
| 2026-07-02 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.000% | 9 | +2.613% |
| 2026-06-30 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.000% | 1 | +2.613% |
| 2026-06-29 | 18,550.00 | 18,750.00 | 18,550.00 | 18,750.00 | +1.351% | 3 | +2.613% |
| 2026-06-26 | 18,002.20 | 18,500.00 | 17,900.00 | 18,500.00 | -1.333% | 11 | +3.999% |
| 2026-06-24 | 18,500.00 | 18,750.00 | 18,500.00 | 18,750.00 | +1.351% | 10 | +2.613% |
| 2026-06-18 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | +0.005% | 1 | +3.999% |
| 2026-06-16 | 18,499.00 | 18,499.00 | 18,499.00 | 18,499.00 | 0.000% | 3 | +4.005% |
| 2026-06-11 | 18,499.00 | 18,499.00 | 18,499.00 | 18,499.00 | +1.364% | 1 | +4.005% |
| 2026-06-09 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | -1.223% | 17 | +5.424% |
| 2026-06-08 | 18,500.00 | 18,600.00 | 17,995.00 | 18,476.00 | -2.758% | 92 | +4.135% |
| 2026-06-04 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | +1.333% | 1 | +1.263% |
| 2026-06-03 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | +5.872% | 7 | +2.613% |
| 2026-05-29 | 17,710.10 | 17,710.10 | 17,710.10 | 17,710.10 | +0.057% | 3 | +8.638% |
| 2026-05-26 | 17,700.05 | 17,700.05 | 17,700.05 | 17,700.05 | -4.200% | 1 | +8.700% |
| 2026-05-21 | 18,476.00 | 18,476.00 | 18,476.00 | 18,476.00 | 0.000% | 5 | +4.135% |
| 2026-05-19 | 18,500.00 | 18,500.00 | 18,476.00 | 18,476.00 | -2.758% | 15 | +4.135% |
| 2026-05-15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | +5.556% | 1 | +1.263% |
| 2026-05-13 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | +2.857% | 2 | +6.888% |
| 2026-05-06 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.000% | 11 | +9.942% |
| 2026-05-05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.000% | 14 | +9.942% |
| 2026-05-04 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -2.751% | 5 | +9.942% |
| 2026-05-01 | 18,000.00 | 18,000.00 | 17,700.00 | 17,995.00 | -0.028% | 5 | +6.918% |
| 2026-04-30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.000% | 11 | +6.888% |
| 2026-04-28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -3.226% | 2 | +6.888% |
| 2026-04-24 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -2.618% | 2 | +3.440% |
| 2026-04-23 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | -1.036% | 2 | +0.732% |
| 2026-04-22 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | +1.047% | 2 | -0.311% |
| 2026-04-20 | 18,900.00 | 19,100.00 | 18,900.00 | 19,100.00 | +2.139% | 6 | +0.732% |
| 2026-04-17 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | +0.538% | 1 | +2.887% |
| 2026-04-10 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | +1.087% | 1 | +3.440% |
| 2026-04-08 | 18,121.75 | 18,400.00 | 18,121.75 | 18,400.00 | +1.536% | 3 | +4.565% |
| 2026-04-07 | 16,501.10 | 18,121.73 | 16,501.10 | 18,121.73 | +4.750% | 9 | +6.170% |
| 2026-04-06 | 16,501.10 | 17,300.00 | 16,501.10 | 17,300.00 | +4.835% | 9 | +11.213% |
| 2026-04-01 | 16,502.05 | 16,502.05 | 16,502.05 | 16,502.05 | -0.000% | 2 | +16.591% |
| 2026-03-31 | 16,502.06 | 16,502.06 | 16,502.06 | 16,502.06 | +0.000% | 1 | +16.591% |
| 2026-03-30 | 16,701.00 | 16,701.00 | 16,502.01 | 16,502.01 | -1.197% | 4 | +16.591% |
| 2026-03-27 | 16,702.00 | 16,702.00 | 16,702.00 | 16,702.00 | -0.647% | 1 | +15.195% |
| 2026-03-10 | 16,810.77 | 16,810.77 | 16,810.77 | 16,810.77 | -0.000% | 3 | +14.450% |
| 2026-03-06 | 16,810.78 | 16,810.78 | 16,810.78 | 16,810.78 | +0.663% | 1 | +14.450% |
| 2026-03-03 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | -1.183% | 1 | +15.209% |
| 2026-03-02 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | +1.198% | 2 | +13.846% |
| 2026-02-25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.000% | 26 | +15.209% |
| 2026-02-24 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 0.000% | 27 | +15.209% |
| 2026-02-23 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | -0.595% | 2 | +15.209% |
| 2026-02-18 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.176% | 1 | +14.523% |
| 2026-02-13 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | +0.592% | 2 | +13.176% |
| 2026-02-12 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | +2.424% | 4 | +13.846% |
| 2026-02-11 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | +1.227% | 1 | +16.605% |
| 2026-02-10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.000% | 4 | +18.036% |
| 2026-02-06 | 15,750.00 | 16,300.00 | 15,750.00 | 16,300.00 | +1.875% | 10 | +18.036% |
| 2026-01-23 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | +1.587% | 2 | +20.249% |
| 2026-01-21 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | +1.613% | 1 | +22.158% |
| 2026-01-06 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | +1.960% | 2 | +24.128% |
| 2026-01-05 | 15,202.00 | 15,202.00 | 15,202.00 | 15,202.00 | -1.923% | 1 | +26.562% |
| 2026-01-02 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.000% | 1 | +24.128% |
| 2025-12-31 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.000% | 2 | +24.128% |
| 2025-12-30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.000% | 1 | +24.128% |
| 2025-12-29 | 15,200.00 | 15,500.00 | 15,200.00 | 15,500.00 | +1.974% | 2 | +24.128% |
| 2025-12-24 | 14,850.00 | 15,200.00 | 14,850.00 | 15,200.00 | +4.388% | 19 | +26.578% |
| 2025-12-19 | 14,561.00 | 14,561.00 | 14,561.00 | 14,561.00 | +0.130% | 1 | +32.133% |
| 2025-12-17 | 14,542.03 | 14,542.03 | 14,542.03 | 14,542.03 | +0.290% | 1 | +32.305% |
| 2025-12-16 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.000% | 1 | +32.689% |
| 2025-12-15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.000% | 1 | +32.689% |
| 2025-12-12 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -0.446% | 12 | +32.689% |
| 2025-12-11 | 14,565.00 | 14,565.00 | 14,500.00 | 14,565.00 | +1.286% | 26 | +32.097% |
| 2025-12-10 | 14,380.01 | 14,380.01 | 14,380.01 | 14,380.01 | 0.000% | 2 | +33.796% |
| 2025-12-09 | 14,380.01 | 14,380.01 | 14,380.01 | 14,380.01 | +0.035% | 1 | +33.796% |
| 2025-12-03 | 14,375.01 | 14,375.01 | 14,375.01 | 14,375.01 | +0.000% | 1 | +33.843% |
| 2025-12-01 | 14,351.00 | 14,427.33 | 14,351.00 | 14,375.00 | -0.862% | 6 | +33.843% |
| 2025-11-28 | 14,351.00 | 14,500.00 | 14,351.00 | 14,500.00 | +1.399% | 3 | +32.689% |
| 2025-11-24 | 14,600.00 | 14,634.00 | 14,300.01 | 14,300.01 | -2.055% | 4 | +34.545% |
| 2025-11-21 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | +1.792% | 1 | +31.780% |
| 2025-11-20 | 14,343.00 | 14,343.00 | 14,343.00 | 14,343.00 | +1.723% | 3 | +34.141% |
| 2025-11-17 | 14,100.03 | 14,100.03 | 14,100.03 | 14,100.03 | +0.837% | 1 | +36.453% |
| 2025-11-14 | 14,000.00 | 14,000.00 | 13,983.00 | 13,983.00 | -0.121% | 6 | +37.595% |
| 2025-11-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.060% | 23 | +37.428% |
| 2025-11-12 | 14,250.00 | 14,250.00 | 14,000.00 | 14,150.00 | -0.702% | 9 | +35.971% |
| 2025-11-11 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | -1.486% | 5 | +35.017% |
| 2025-11-10 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | -0.241% | 2 | +33.010% |
| 2025-11-07 | 14,500.00 | 14,500.00 | 14,150.00 | 14,500.00 | +2.837% | 7 | +32.689% |
| 2025-11-05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.000% | 5 | +36.453% |
| 2025-10-31 | 13,805.00 | 14,100.00 | 13,805.00 | 14,100.00 | +2.174% | 11 | +36.453% |
| 2025-10-30 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | -1.429% | 12 | +39.420% |
| 2025-10-28 | 13,710.00 | 14,000.00 | 13,710.00 | 14,000.00 | +0.719% | 4 | +37.428% |
| 2025-10-23 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | +0.354% | 1 | +38.417% |
| 2025-10-21 | 13,851.00 | 13,851.00 | 13,851.00 | 13,851.00 | -1.064% | 3 | +38.906% |
| 2025-10-20 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.000% | 2 | +37.428% |
| 2025-10-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | +2.182% | 1 | +37.428% |
| 2025-10-14 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | -2.136% | 4 | +40.427% |
| 2025-10-13 | 14,000.00 | 14,000.00 | 13,700.00 | 14,000.00 | +0.719% | 3 | +37.428% |
| 2025-10-10 | 14,005.00 | 14,010.00 | 13,850.00 | 13,900.00 | -0.714% | 32 | +38.417% |
| 2025-10-07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.850% | 2 | +37.428% |
| 2025-09-19 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.000% | 1 | +36.260% |
| 2025-09-18 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.000% | 4 | +36.260% |
| 2025-09-17 | 14,100.00 | 14,120.00 | 14,100.00 | 14,120.00 | +0.142% | 6 | +36.260% |
| 2025-09-16 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | +1.439% | 1 | +36.453% |
| 2025-09-12 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 0.000% | 14 | +38.417% |
| 2025-09-11 | 13,700.00 | 13,900.00 | 13,700.00 | 13,900.00 | +4.669% | 8 | +38.417% |
| 2025-09-10 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | +0.989% | 2 | +44.879% |
| 2025-09-09 | 13,150.00 | 13,150.00 | 13,025.00 | 13,150.00 | +0.412% | 61 | +46.311% |
| 2025-09-08 | 13,096.00 | 13,096.00 | 13,096.00 | 13,096.00 | +0.584% | 1 | +46.914% |
| 2025-09-05 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | +0.115% | 2 | +47.772% |
| 2025-09-04 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | +0.038% | 1 | +47.942% |
| 2025-08-25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +0.355% | 6 | +47.999% |
| 2025-08-22 | 12,954.00 | 12,954.00 | 12,954.00 | 12,954.00 | +0.419% | 8 | +48.525% |
| 2025-08-18 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.769% | 5 | +49.146% |
| 2025-08-15 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | -1.515% | 5 | +47.999% |
| 2025-08-14 | 13,700.00 | 13,700.00 | 13,200.00 | 13,200.00 | -1.493% | 8 | +45.757% |
| 2025-08-13 | 13,600.00 | 13,600.00 | 13,400.00 | 13,400.00 | -1.471% | 4 | +43.581% |
| 2025-08-12 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | +0.741% | 1 | +41.470% |
| 2025-08-08 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | +1.504% | 4 | +42.518% |
| 2025-08-07 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -1.481% | 2 | +44.661% |
| 2025-08-05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | +2.273% | 1 | +42.518% |
| 2025-07-30 | 13,080.00 | 13,200.00 | 13,080.00 | 13,200.00 | +1.538% | 2 | +45.757% |
| 2025-07-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +0.775% | 1 | +47.999% |
| 2025-07-17 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.769% | 1 | +49.146% |
| 2025-07-09 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -2.985% | 1 | +47.999% |
| 2025-07-08 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | +1.901% | 6 | +43.581% |
| 2025-07-07 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | -1.128% | 1 | +46.311% |
| 2025-07-03 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | +0.377% | 4 | +44.661% |
| 2025-07-02 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | +0.227% | 1 | +45.207% |
| 2025-07-01 | 13,250.00 | 13,250.00 | 13,220.00 | 13,220.00 | -0.226% | 6 | +45.536% |
| 2025-06-30 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | +1.923% | 1 | +45.207% |
| 2025-06-24 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -1.515% | 15 | +47.999% |
| 2025-06-23 | 13,000.00 | 13,200.00 | 12,975.00 | 13,200.00 | +0.763% | 33 | +45.757% |
| 2025-06-18 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | +0.576% | 12 | +46.869% |
| 2025-06-17 | 13,000.00 | 13,025.00 | 13,000.00 | 13,025.00 | +0.969% | 23 | +47.715% |
| 2025-06-16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.000% | 1 | +49.146% |
| 2025-06-13 | 12,760.00 | 12,900.00 | 12,760.00 | 12,900.00 | +1.097% | 2 | +49.146% |
| 2025-06-11 | 12,906.00 | 12,906.00 | 12,760.00 | 12,760.00 | -1.131% | 25 | +50.783% |
| 2025-06-10 | 12,906.00 | 12,906.00 | 12,906.00 | 12,906.00 | -0.723% | 1 | +49.077% |
| 2025-06-09 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +0.154% | 13 | +47.999% |
| 2025-06-05 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | +0.737% | 3 | +48.227% |
| 2025-06-04 | 12,900.00 | 12,900.00 | 12,885.00 | 12,885.00 | -0.116% | 29 | +49.320% |
| 2025-06-03 | 12,750.00 | 12,900.00 | 12,750.00 | 12,900.00 | 0.000% | 6 | +49.146% |
| 2025-05-30 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | +2.381% | 1 | +49.146% |
| 2025-05-29 | 12,870.00 | 12,900.00 | 12,500.00 | 12,600.00 | -2.326% | 31 | +52.698% |
| 2025-05-28 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.000% | 1 | +49.146% |
| 2025-05-21 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.000% | 1 | +49.146% |
| 2025-05-19 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | +0.389% | 2 | +49.146% |
| 2025-05-16 | 12,600.00 | 12,850.00 | 12,600.00 | 12,850.00 | +0.039% | 11 | +49.727% |
| 2025-05-15 | 12,375.00 | 12,845.00 | 12,375.00 | 12,845.00 | +0.745% | 2 | +49.785% |
| 2025-05-13 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | +4.082% | 1 | +50.901% |
| 2025-05-09 | 12,350.00 | 12,350.00 | 12,250.00 | 12,250.00 | -2.000% | 3 | +57.060% |
| 2025-05-08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | +1.215% | 2 | +53.919% |
| 2025-05-07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | +0.529% | 1 | +55.789% |
| 2025-05-05 | 12,300.00 | 12,300.00 | 12,285.00 | 12,285.00 | -1.325% | 4 | +56.613% |
| 2025-05-02 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | +2.893% | 1 | +54.537% |
| 2025-05-01 | 12,250.00 | 12,250.00 | 12,100.00 | 12,100.00 | -1.224% | 127 | +59.007% |
| 2025-04-30 | 12,190.00 | 12,250.00 | 12,190.00 | 12,250.00 | +2.083% | 4 | +57.060% |
| 2025-04-29 | 11,910.00 | 12,000.00 | 11,910.00 | 12,000.00 | 0.000% | 143 | +60.332% |
| 2025-04-28 | 12,000.00 | 12,000.00 | 11,999.00 | 12,000.00 | -1.639% | 16 | +60.332% |
| 2025-04-25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | +1.667% | 1 | +57.704% |
| 2025-04-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 2 | +60.332% |
| 2025-04-21 | 12,000.00 | 12,000.00 | 11,801.00 | 12,000.00 | 0.000% | 90 | +60.332% |
| 2025-04-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 4 | +60.332% |
| 2025-04-15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 27 | +60.332% |
| 2025-04-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 1 | +60.332% |
| 2025-04-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | +1.695% | 1 | +60.332% |
| 2025-04-08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.667% | 1 | +63.050% |
| 2025-04-07 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.000% | 14 | +60.332% |
| 2025-04-02 | 12,000.00 | 12,050.00 | 12,000.00 | 12,000.00 | +0.777% | 53 | +60.332% |
| 2025-04-01 | 11,900.00 | 11,907.50 | 11,900.00 | 11,907.50 | -0.771% | 2 | +61.578% |
| 2025-03-31 | 11,936.25 | 12,024.00 | 11,936.25 | 12,000.00 | 0.000% | 21 | +60.332% |
| 2025-03-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 2 | +60.332% |
| 2025-03-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.041% | 4 | +60.332% |
| 2025-03-21 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | +2.083% | 1 | +57.060% |
| 2025-03-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 1 | +60.332% |
| 2025-03-17 | 11,850.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.000% | 7 | +60.332% |
| 2025-03-14 | 12,000.00 | 12,000.00 | 11,910.00 | 12,000.00 | 0.000% | 8 | +60.332% |
| 2025-03-13 | 11,875.00 | 12,000.00 | 11,825.00 | 12,000.00 | 0.000% | 3 | +60.332% |
| 2025-03-12 | 11,999.00 | 12,000.00 | 11,999.00 | 12,000.00 | +0.008% | 16 | +60.332% |
| 2025-03-11 | 11,999.00 | 11,999.00 | 11,999.00 | 11,999.00 | +0.832% | 1 | +60.346% |
| 2025-03-10 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | -0.833% | 18 | +61.680% |
| 2025-02-28 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.000% | 15 | +60.332% |
| 2025-02-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 8 | +60.332% |
| 2025-02-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 6 | +60.332% |
| 2025-02-25 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | +0.840% | 25 | +60.332% |
| 2025-02-24 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.000% | 6 | +61.680% |
| 2025-02-19 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | +0.507% | 1 | +61.680% |
| 2025-02-05 | 11,818.00 | 11,840.00 | 11,818.00 | 11,840.00 | +0.254% | 2 | +62.499% |
| 2025-02-04 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | -3.197% | 1 | +62.912% |
| 2025-02-03 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.613% | 14 | +57.704% |
| 2025-01-31 | 12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | +1.639% | 25 | +55.160% |
| 2025-01-29 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | +4.274% | 3 | +57.704% |
| 2025-01-28 | 11,700.00 | 11,750.00 | 11,700.00 | 11,700.00 | 0.000% | 20 | +64.444% |
| 2025-01-27 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | +1.299% | 3 | +64.444% |
| 2025-01-15 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | +0.348% | 9 | +66.579% |
| 2025-01-14 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | -0.776% | 5 | +67.158% |
| 2025-01-13 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | +0.433% | 12 | +65.861% |
| 2025-01-08 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | +0.348% | 1 | +66.579% |
| 2025-01-07 | 11,680.00 | 11,700.00 | 11,510.00 | 11,510.00 | -1.624% | 9 | +67.158% |
| 2025-01-06 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.000% | 5 | +64.444% |
| 2025-01-02 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -4.098% | 1 | +64.444% |
| 2024-12-31 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.000% | 10 | +57.704% |
| 2024-12-30 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | +2.521% | 2 | +57.704% |
| 2024-12-27 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | +1.190% | 1 | +61.680% |
| 2024-12-19 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.000% | 1 | +63.605% |
| 2024-12-17 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | -1.176% | 1 | +63.605% |
| 2024-12-16 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.833% | 3 | +61.680% |
| 2024-12-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | +0.840% | 2 | +60.332% |
| 2024-12-12 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.833% | 2 | +61.680% |
| 2024-12-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 3 | +60.332% |
| 2024-12-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -1.639% | 1 | +60.332% |
| 2024-12-05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | +1.667% | 3 | +57.704% |
| 2024-12-04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 6 | +60.332% |
| 2024-12-03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.826% | 1 | +60.332% |
| 2024-11-26 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | -0.820% | 9 | +59.007% |
| 2024-11-22 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.000% | 7 | +57.704% |
| 2024-11-19 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.613% | 1 | +57.704% |
| 2024-11-18 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | +0.813% | 4 | +55.160% |
| 2024-11-13 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.806% | 5 | +56.422% |
| 2024-11-08 | 12,100.00 | 12,400.00 | 12,002.00 | 12,400.00 | 0.000% | 5 | +55.160% |
| 2024-11-07 | 12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | +3.316% | 6 | +55.160% |
| 2024-11-06 | 12,300.00 | 12,500.00 | 12,000.00 | 12,002.00 | -2.024% | 17 | +60.306% |
| 2024-11-05 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | -2.000% | 1 | +57.060% |
| 2024-10-31 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | +2.041% | 2 | +53.919% |
| 2024-10-29 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | +2.083% | 3 | +57.060% |
| 2024-10-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | +1.695% | 1 | +60.332% |
| 2024-10-23 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.667% | 1 | +63.050% |
| 2024-10-22 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | -3.226% | 4 | +60.332% |
| 2024-10-21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | +1.224% | 4 | +55.160% |
| 2024-10-17 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.000% | 2 | +57.060% |
| 2024-10-11 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.000% | 1 | +57.060% |
| 2024-10-09 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | -1.210% | 1 | +57.060% |
| 2024-10-04 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | +1.224% | 3 | +55.160% |
| 2024-10-03 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | +2.083% | 2 | +57.060% |
| 2024-09-30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 1 | +60.332% |
| 2024-09-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 4 | +60.332% |
| 2024-09-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | +0.209% | 2 | +60.332% |
| 2024-09-25 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | -0.208% | 1 | +60.667% |
| 2024-09-24 | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.000% | 13 | +60.332% |
| 2024-09-19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | +1.070% | 2 | +60.332% |
| 2024-09-13 | 11,873.00 | 11,873.00 | 11,650.00 | 11,873.00 | +0.194% | 3 | +62.047% |
| 2024-09-11 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | -0.420% | 4 | +62.362% |
| 2024-09-09 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | +2.146% | 3 | +61.680% |
| 2024-09-05 | 11,705.00 | 11,705.00 | 11,650.01 | 11,650.01 | -0.512% | 10 | +65.149% |
| 2024-09-03 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | -2.417% | 1 | +64.303% |
| 2024-08-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 2 | +60.332% |
| 2024-08-19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 1 | +60.332% |
| 2024-08-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | +1.695% | 3 | +60.332% |
| 2024-08-12 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | +1.288% | 1 | +63.050% |
| 2024-08-07 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | +0.414% | 6 | +65.149% |
| 2024-08-05 | 11,800.00 | 11,800.00 | 11,601.00 | 11,602.00 | -3.317% | 31 | +65.833% |
| 2024-08-02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 4 | +60.332% |
| 2024-08-01 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | -2.041% | 7 | +60.332% |
| 2024-07-31 | 12,200.00 | 12,250.00 | 12,200.00 | 12,250.00 | +0.410% | 5 | +57.060% |
| 2024-07-30 | 11,800.00 | 12,200.00 | 11,800.00 | 12,200.00 | +1.667% | 2 | +57.704% |
| 2024-07-29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | +1.695% | 1 | +60.332% |
| 2024-07-26 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | +0.855% | 2 | +63.050% |
| 2024-07-25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.000% | 22 | +64.444% |
| 2024-07-24 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.000% | 7 | +64.444% |
| 2024-07-23 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | +0.214% | 4 | +64.444% |
| 2024-07-19 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.000% | 1 | +64.796% |
| 2024-07-18 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | -0.214% | 2 | +64.796% |
| 2024-07-17 | 11,600.00 | 11,700.00 | 11,599.00 | 11,700.00 | +0.871% | 51 | +64.444% |
| 2024-07-16 | 11,600.00 | 11,600.00 | 11,599.00 | 11,599.00 | +0.817% | 15 | +65.875% |
| 2024-07-15 | 11,505.00 | 11,510.00 | 11,505.00 | 11,505.00 | -0.043% | 13 | +67.231% |
| 2024-07-12 | 11,600.00 | 11,600.00 | 11,509.96 | 11,509.96 | -0.776% | 9 | +67.159% |
| 2024-07-10 | 11,550.00 | 11,600.00 | 11,550.00 | 11,600.00 | 0.000% | 16 | +65.861% |
| 2024-07-09 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.043% | 1 | +65.861% |
| 2024-07-08 | 11,605.00 | 11,605.00 | 11,600.00 | 11,605.00 | -0.812% | 20 | +65.790% |
| 2024-06-28 | 11,665.00 | 11,800.00 | 11,615.00 | 11,700.00 | -1.349% | 11 | +64.444% |
| 2024-06-26 | 11,860.00 | 11,860.00 | 11,850.00 | 11,860.00 | -1.167% | 24 | +62.225% |
| 2024-06-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | +0.104% | 2 | +60.332% |
| 2024-06-14 | 11,950.00 | 11,987.50 | 11,950.00 | 11,987.50 | -0.930% | 2 | +60.500% |
| 2024-06-12 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | +2.110% | 1 | +59.007% |
| 2024-06-07 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | -0.008% | 2 | +62.362% |
| 2024-06-06 | 11,851.00 | 11,851.00 | 11,851.00 | 11,851.00 | +1.725% | 5 | +62.348% |
| 2024-06-05 | 11,650.01 | 11,650.01 | 11,650.01 | 11,650.01 | -3.719% | 1 | +65.149% |
| 2024-05-31 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | +0.415% | 5 | +59.007% |
| 2024-05-30 | 12,002.00 | 12,050.00 | 11,972.00 | 12,050.00 | -0.413% | 3 | +59.667% |
| 2024-05-28 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.008% | 2 | +59.007% |
| 2024-05-21 | 12,101.00 | 12,101.00 | 12,101.00 | 12,101.00 | +0.008% | 3 | +58.994% |
| 2024-05-20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.820% | 1 | +59.007% |
| 2024-05-16 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | +0.412% | 8 | +57.704% |
| 2024-05-15 | 11,972.00 | 12,199.00 | 11,972.00 | 12,150.00 | +1.250% | 9 | +58.353% |
| 2024-05-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 1 | +60.332% |
| 2024-05-08 | 11,974.00 | 12,000.00 | 11,974.00 | 12,000.00 | -0.826% | 4 | +60.332% |
| 2024-05-07 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | +0.833% | 10 | +59.007% |
| 2024-05-03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.744% | 10 | +60.332% |
| 2024-05-02 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | +0.742% | 2 | +59.139% |
| 2024-04-30 | 12,001.00 | 12,001.00 | 12,001.00 | 12,001.00 | -0.008% | 2 | +60.319% |
| 2024-04-29 | 12,001.00 | 12,002.00 | 12,001.00 | 12,002.00 | -0.810% | 4 | +60.306% |
| 2024-04-26 | 12,101.05 | 12,101.05 | 12,100.00 | 12,100.00 | +0.808% | 4 | +59.007% |
| 2024-04-25 | 12,200.00 | 12,200.00 | 12,002.00 | 12,003.00 | +1.720% | 13 | +60.292% |
| 2024-04-24 | 11,600.00 | 11,800.00 | 11,501.05 | 11,800.00 | +3.965% | 12 | +63.050% |
| 2024-04-22 | 11,350.02 | 11,350.02 | 11,350.02 | 11,350.02 | +0.443% | 2 | +69.514% |
| 2024-04-19 | 11,327.00 | 11,327.00 | 11,300.00 | 11,300.00 | -0.238% | 17 | +70.265% |
| 2024-04-17 | 11,700.00 | 11,700.00 | 11,327.00 | 11,327.00 | -4.008% | 19 | +69.859% |
| 2024-04-15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.000% | 4 | +63.050% |
| 2024-04-12 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.422% | 3 | +63.050% |
| 2024-04-09 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | +2.155% | 4 | +62.362% |
| 2024-04-08 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | -1.695% | 6 | +65.861% |
| 2024-04-05 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | -2.479% | 15 | +63.050% |
| 2024-04-04 | 12,169.10 | 12,169.10 | 12,100.00 | 12,100.00 | -0.534% | 29 | +59.007% |
| 2024-04-03 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | -3.452% | 2 | +58.158% |
| 2024-04-02 | 12,800.00 | 12,800.00 | 12,158.00 | 12,600.00 | 0.000% | 13 | +52.698% |
| 2024-03-28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | +3.635% | 1 | +52.698% |
| 2024-03-27 | 12,157.00 | 12,158.00 | 12,157.00 | 12,158.00 | +0.008% | 8 | +58.249% |
| 2024-03-26 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | 0.000% | 1 | +58.262% |
| 2024-03-22 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | -0.393% | 1 | +58.262% |
| 2024-03-20 | 12,205.01 | 12,205.01 | 12,205.01 | 12,205.01 | +0.033% | 2 | +57.639% |
| 2024-03-07 | 12,200.00 | 12,201.01 | 12,200.00 | 12,201.01 | +0.000% | 2 | +57.691% |
| 2024-03-06 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | +0.008% | 2 | +57.691% |
| 2024-03-05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -3.937% | 3 | +57.704% |
| 2024-03-04 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | +4.098% | 1 | +51.495% |
| 2024-02-27 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -3.937% | 1 | +57.704% |
| 2024-02-22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | +4.959% | 1 | +51.495% |
| 2024-02-09 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.000% | 6 | +59.007% |
| 2024-02-08 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.000% | 1 | +59.007% |
| 2024-02-06 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | -3.200% | 3 | +59.007% |
| 2024-02-02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.000% | 1 | +53.919% |
| 2024-02-01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | +1.626% | 1 | +53.919% |
| 2024-01-31 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | +1.653% | 1 | +56.422% |
| 2024-01-30 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | +0.415% | 2 | +59.007% |
| 2024-01-29 | 12,100.00 | 12,100.00 | 12,050.00 | 12,050.00 | +0.358% | 7 | +59.667% |
| 2024-01-24 | 12,007.00 | 12,007.00 | 12,007.00 | 12,007.00 | -0.769% | 1 | +60.239% |
| 2024-01-23 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | -1.224% | 1 | +59.007% |
| 2024-01-22 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | -2.000% | 1 | +57.060% |
| 2024-01-19 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | +2.881% | 2 | +53.919% |
| 2024-01-17 | 12,152.00 | 12,152.00 | 12,150.00 | 12,150.00 | -0.016% | 3 | +58.353% |
| 2024-01-16 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | -0.597% | 8 | +58.327% |
| 2024-01-12 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | +0.617% | 2 | +57.382% |
| 2024-01-11 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.000% | 2 | +58.353% |
| 2024-01-10 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | -2.800% | 2 | +58.353% |
| 2024-01-05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.000% | 1 | +53.919% |
| 2024-01-04 | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | +2.881% | 4 | +53.919% |
| 2024-01-03 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | -0.816% | 3 | +58.353% |
| 2024-01-02 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | -4.297% | 2 | +57.060% |
| 2023-12-29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | +4.918% | 1 | +50.312% |
| 2023-12-28 | 12,200.01 | 12,200.01 | 12,200.01 | 12,200.01 | -2.400% | 1 | +57.704% |
| 2023-12-21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.000% | 4 | +53.919% |