Dark

FINN
FIRST NATL OF NEB INC
stock OTC

EOD

Aug 7, 2026

19000.00USD0.000%(0.00)36

Pre-market

0.00USD-100.000%(-19000.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	18,825.0000	19,000.0000	18,825.0000	19,000.0000	0.000%	36	0.000%
2026-08-06	19,000.0000	19,000.0000	19,000.0000	19,000.0000	+1.064%	1	0.000%
2026-08-04	18,800.0000	18,800.0000	18,800.0000	18,800.0000	-1.053%	2	+1.064%
2026-08-03	18,711.0500	19,000.0000	18,711.0500	19,000.0000	+1.064%	5	0.000%
2026-07-31	18,711.0500	18,800.0000	18,711.0500	18,800.0000	-1.053%	4	+1.064%
2026-07-29	18,990.0000	19,000.0000	18,990.0000	19,000.0000	+1.577%	3	0.000%
2026-07-28	18,705.0100	18,705.0100	18,705.0100	18,705.0100	-2.068%	7	+1.577%
2026-07-24	19,099.0000	19,100.0000	18,901.0300	19,100.0000	+0.526%	21	-0.524%
2026-07-20	19,000.0000	19,000.0000	19,000.0000	19,000.0000	+2.145%	1	0.000%
2026-07-17	18,601.0000	18,601.0000	18,601.0000	18,601.0000	-2.100%	1	+2.145%
2026-07-16	18,650.0000	19,000.0000	18,601.0000	19,000.0000	+2.145%	6	0.000%
2026-07-15	18,601.0000	18,601.0000	18,601.0000	18,601.0000	-0.795%	3	+2.145%
2026-07-14	18,751.0000	18,805.7800	18,750.0000	18,750.0000	-1.445%	4	+1.333%
2026-07-10	19,024.9900	19,025.0000	18,887.5000	19,025.0000	-0.131%	14	-0.131%
2026-07-09	19,000.0000	19,050.0000	19,000.0000	19,050.0000	+0.263%	4	-0.262%
2026-07-08	19,000.0000	19,000.0000	19,000.0000	19,000.0000	0.000%	12	0.000%
2026-07-06	18,500.0000	19,000.0000	18,500.0000	19,000.0000	+1.333%	3	0.000%
2026-07-02	18,750.0000	18,750.0000	18,750.0000	18,750.0000	0.000%	9	+1.333%
2026-06-30	18,750.0000	18,750.0000	18,750.0000	18,750.0000	0.000%	1	+1.333%
2026-06-29	18,550.0000	18,750.0000	18,550.0000	18,750.0000	+1.351%	3	+1.333%
2026-06-26	18,002.2000	18,500.0000	17,900.0000	18,500.0000	-1.333%	11	+2.703%
2026-06-24	18,500.0000	18,750.0000	18,500.0000	18,750.0000	+1.351%	10	+1.333%
2026-06-18	18,500.0000	18,500.0000	18,500.0000	18,500.0000	+0.005%	1	+2.703%
2026-06-16	18,499.0000	18,499.0000	18,499.0000	18,499.0000	0.000%	3	+2.708%
2026-06-11	18,499.0000	18,499.0000	18,499.0000	18,499.0000	+1.364%	1	+2.708%
2026-06-09	18,250.0000	18,250.0000	18,250.0000	18,250.0000	-1.223%	17	+4.110%
2026-06-08	18,500.0000	18,600.0000	17,995.0000	18,476.0000	-2.758%	92	+2.836%
2026-06-04	19,000.0000	19,000.0000	19,000.0000	19,000.0000	+1.333%	1	0.000%
2026-06-03	18,700.0000	18,750.0000	18,700.0000	18,750.0000	+5.872%	7	+1.333%
2026-05-29	17,710.1001	17,710.1001	17,710.1001	17,710.1001	+0.057%	3	+7.283%
2026-05-26	17,700.0500	17,700.0500	17,700.0500	17,700.0500	-4.200%	1	+7.344%
2026-05-21	18,476.0000	18,476.0000	18,476.0000	18,476.0000	0.000%	5	+2.836%
2026-05-19	18,500.0000	18,500.0000	18,476.0000	18,476.0000	-2.758%	15	+2.836%
2026-05-15	19,000.0000	19,000.0000	19,000.0000	19,000.0000	+5.556%	1	0.000%
2026-05-13	18,000.0000	18,000.0000	18,000.0000	18,000.0000	+2.857%	2	+5.556%
2026-05-06	17,500.0000	17,500.0000	17,500.0000	17,500.0000	0.000%	11	+8.571%
2026-05-05	17,500.0000	17,500.0000	17,500.0000	17,500.0000	0.000%	14	+8.571%
2026-05-04	17,500.0000	17,500.0000	17,500.0000	17,500.0000	-2.751%	5	+8.571%
2026-05-01	18,000.0000	18,000.0000	17,700.0000	17,995.0000	-0.028%	5	+5.585%
2026-04-30	18,000.0000	18,000.0000	18,000.0000	18,000.0000	0.000%	11	+5.556%
2026-04-28	18,000.0000	18,000.0000	18,000.0000	18,000.0000	-3.226%	2	+5.556%
2026-04-24	18,600.0000	18,600.0000	18,600.0000	18,600.0000	-2.618%	2	+2.151%
2026-04-23	19,100.0000	19,100.0000	19,100.0000	19,100.0000	-1.036%	2	-0.524%
2026-04-22	19,300.0000	19,300.0000	19,300.0000	19,300.0000	+1.047%	2	-1.554%
2026-04-20	18,900.0000	19,100.0000	18,900.0000	19,100.0000	+2.139%	6	-0.524%
2026-04-17	18,700.0000	18,700.0000	18,700.0000	18,700.0000	+0.538%	1	+1.604%
2026-04-10	18,600.0000	18,600.0000	18,600.0000	18,600.0000	+1.087%	1	+2.151%
2026-04-08	18,121.7500	18,400.0000	18,121.7500	18,400.0000	+1.536%	3	+3.261%
2026-04-07	16,501.1000	18,121.7300	16,501.1000	18,121.7300	+4.750%	9	+4.847%
2026-04-06	16,501.1000	17,300.0000	16,501.1000	17,300.0000	+4.835%	9	+9.827%
2026-04-01	16,502.0500	16,502.0500	16,502.0500	16,502.0500	-0.000%	2	+15.137%
2026-03-31	16,502.0600	16,502.0600	16,502.0600	16,502.0600	+0.000%	1	+15.137%
2026-03-30	16,701.0000	16,701.0000	16,502.0100	16,502.0100	-1.197%	4	+15.137%
2026-03-27	16,702.0000	16,702.0000	16,702.0000	16,702.0000	-0.647%	1	+13.759%
2026-03-10	16,810.7700	16,810.7700	16,810.7700	16,810.7700	-0.000%	3	+13.023%
2026-03-06	16,810.7756	16,810.7756	16,810.7756	16,810.7756	+0.663%	1	+13.023%
2026-03-03	16,700.0000	16,700.0000	16,700.0000	16,700.0000	-1.183%	1	+13.772%
2026-03-02	16,900.0000	16,900.0000	16,900.0000	16,900.0000	+1.198%	2	+12.426%
2026-02-25	16,700.0000	16,700.0000	16,700.0000	16,700.0000	0.000%	26	+13.772%
2026-02-24	16,800.0000	16,800.0000	16,700.0000	16,700.0000	0.000%	27	+13.772%
2026-02-23	16,500.0000	16,700.0000	16,500.0000	16,700.0000	-0.595%	2	+13.772%
2026-02-18	16,800.0000	16,800.0000	16,800.0000	16,800.0000	-1.176%	1	+13.095%
2026-02-13	17,000.0000	17,000.0000	17,000.0000	17,000.0000	+0.592%	2	+11.765%
2026-02-12	16,800.0000	16,900.0000	16,800.0000	16,900.0000	+2.424%	4	+12.426%
2026-02-11	16,500.0000	16,500.0000	16,500.0000	16,500.0000	+1.227%	1	+15.152%
2026-02-10	16,300.0000	16,300.0000	16,300.0000	16,300.0000	0.000%	4	+16.564%
2026-02-06	15,750.0000	16,300.0000	15,750.0000	16,300.0000	+1.875%	10	+16.564%
2026-01-23	16,000.0000	16,000.0000	16,000.0000	16,000.0000	+1.587%	2	+18.750%
2026-01-21	15,750.0000	15,750.0000	15,750.0000	15,750.0000	+1.613%	1	+20.635%
2026-01-06	15,500.0000	15,500.0000	15,500.0000	15,500.0000	+1.960%	2	+22.581%
2026-01-05	15,202.0000	15,202.0000	15,202.0000	15,202.0000	-1.923%	1	+24.984%
2026-01-02	15,500.0000	15,500.0000	15,500.0000	15,500.0000	0.000%	1	+22.581%
2025-12-31	15,500.0000	15,500.0000	15,500.0000	15,500.0000	0.000%	2	+22.581%
2025-12-30	15,500.0000	15,500.0000	15,500.0000	15,500.0000	0.000%	1	+22.581%
2025-12-29	15,200.0000	15,500.0000	15,200.0000	15,500.0000	+1.974%	2	+22.581%
2025-12-24	14,850.0000	15,200.0000	14,850.0000	15,200.0000	+4.388%	19	+25.000%
2025-12-19	14,561.0000	14,561.0000	14,561.0000	14,561.0000	+0.130%	1	+30.486%
2025-12-17	14,542.0328	14,542.0328	14,542.0328	14,542.0328	+0.290%	1	+30.656%
2025-12-16	14,500.0000	14,500.0000	14,500.0000	14,500.0000	0.000%	1	+31.034%
2025-12-15	14,500.0000	14,500.0000	14,500.0000	14,500.0000	0.000%	1	+31.034%
2025-12-12	14,500.0000	14,500.0000	14,500.0000	14,500.0000	-0.446%	12	+31.034%
2025-12-11	14,565.0000	14,565.0000	14,500.0000	14,565.0000	+1.286%	26	+30.450%
2025-12-10	14,380.0100	14,380.0100	14,380.0100	14,380.0100	0.000%	2	+32.128%
2025-12-09	14,380.0100	14,380.0100	14,380.0100	14,380.0100	+0.035%	1	+32.128%
2025-12-03	14,375.0100	14,375.0100	14,375.0100	14,375.0100	+0.000%	1	+32.174%
2025-12-01	14,351.0000	14,427.3300	14,351.0000	14,375.0000	-0.862%	6	+32.174%
2025-11-28	14,351.0000	14,500.0000	14,351.0000	14,500.0000	+1.399%	3	+31.034%
2025-11-24	14,600.0000	14,634.0000	14,300.0100	14,300.0100	-2.055%	4	+32.867%
2025-11-21	14,600.0000	14,600.0000	14,600.0000	14,600.0000	+1.792%	1	+30.137%
2025-11-20	14,343.0000	14,343.0000	14,343.0000	14,343.0000	+1.723%	3	+32.469%
2025-11-17	14,100.0300	14,100.0300	14,100.0300	14,100.0300	+0.837%	1	+34.751%
2025-11-14	14,000.0000	14,000.0000	13,983.0000	13,983.0000	-0.121%	6	+35.879%
2025-11-13	14,000.0000	14,000.0000	14,000.0000	14,000.0000	-1.060%	23	+35.714%
2025-11-12	14,250.0000	14,250.0000	14,000.0000	14,150.0000	-0.702%	9	+34.276%
2025-11-11	14,250.0000	14,250.0000	14,250.0000	14,250.0000	-1.486%	5	+33.333%
2025-11-10	14,465.0000	14,465.0000	14,465.0000	14,465.0000	-0.241%	2	+31.352%
2025-11-07	14,500.0000	14,500.0000	14,150.0000	14,500.0000	+2.837%	7	+31.034%
2025-11-05	14,100.0000	14,100.0000	14,100.0000	14,100.0000	0.000%	5	+34.752%
2025-10-31	13,805.0000	14,100.0000	13,805.0000	14,100.0000	+2.174%	11	+34.752%
2025-10-30	13,900.0000	13,900.0000	13,800.0000	13,800.0000	-1.429%	12	+37.681%
2025-10-28	13,710.0000	14,000.0000	13,710.0000	14,000.0000	+0.719%	4	+35.714%
2025-10-23	13,900.0000	13,900.0000	13,900.0000	13,900.0000	+0.354%	1	+36.691%
2025-10-21	13,851.0000	13,851.0000	13,851.0000	13,851.0000	-1.064%	3	+37.174%
2025-10-20	13,900.0000	14,000.0000	13,900.0000	14,000.0000	0.000%	2	+35.714%
2025-10-17	14,000.0000	14,000.0000	14,000.0000	14,000.0000	+2.182%	1	+35.714%
2025-10-14	13,701.0000	13,701.0000	13,701.0000	13,701.0000	-2.136%	4	+38.676%
2025-10-13	14,000.0000	14,000.0000	13,700.0000	14,000.0000	+0.719%	3	+35.714%
2025-10-10	14,005.0000	14,010.0000	13,850.0000	13,900.0000	-0.714%	32	+36.691%
2025-10-07	14,000.0000	14,000.0000	14,000.0000	14,000.0000	-0.850%	2	+35.714%
2025-09-19	14,120.0000	14,120.0000	14,120.0000	14,120.0000	0.000%	1	+34.561%
2025-09-18	14,120.0000	14,120.0000	14,120.0000	14,120.0000	0.000%	4	+34.561%
2025-09-17	14,100.0000	14,120.0000	14,100.0000	14,120.0000	+0.142%	6	+34.561%
2025-09-16	14,100.0000	14,100.0000	14,100.0000	14,100.0000	+1.439%	1	+34.752%
2025-09-12	14,000.0000	14,000.0000	13,900.0000	13,900.0000	0.000%	14	+36.691%
2025-09-11	13,700.0000	13,900.0000	13,700.0000	13,900.0000	+4.669%	8	+36.691%
2025-09-10	13,280.0000	13,280.0000	13,280.0000	13,280.0000	+0.989%	2	+43.072%
2025-09-09	13,150.0000	13,150.0000	13,025.0000	13,150.0000	+0.412%	61	+44.487%
2025-09-08	13,096.0000	13,096.0000	13,096.0000	13,096.0000	+0.584%	1	+45.082%
2025-09-05	13,020.0000	13,020.0000	13,020.0000	13,020.0000	+0.115%	2	+45.929%
2025-09-04	13,005.0001	13,005.0001	13,005.0001	13,005.0001	+0.038%	1	+46.098%
2025-08-25	13,000.0000	13,000.0000	13,000.0000	13,000.0000	+0.355%	6	+46.154%
2025-08-22	12,954.0000	12,954.0000	12,954.0000	12,954.0000	+0.419%	8	+46.673%
2025-08-18	12,900.0000	12,900.0000	12,900.0000	12,900.0000	-0.769%	5	+47.287%
2025-08-15	13,200.0000	13,200.0000	13,000.0000	13,000.0000	-1.515%	5	+46.154%
2025-08-14	13,700.0000	13,700.0000	13,200.0000	13,200.0000	-1.493%	8	+43.939%
2025-08-13	13,600.0000	13,600.0000	13,400.0000	13,400.0000	-1.471%	4	+41.791%
2025-08-12	13,600.0000	13,600.0000	13,600.0000	13,600.0000	+0.741%	1	+39.706%
2025-08-08	13,500.0000	13,500.0000	13,500.0000	13,500.0000	+1.504%	4	+40.741%
2025-08-07	13,300.0000	13,300.0000	13,300.0000	13,300.0000	-1.481%	2	+42.857%
2025-08-05	13,500.0000	13,500.0000	13,500.0000	13,500.0000	+2.273%	1	+40.741%
2025-07-30	13,080.0000	13,200.0000	13,080.0000	13,200.0000	+1.538%	2	+43.939%
2025-07-21	13,000.0000	13,000.0000	13,000.0000	13,000.0000	+0.775%	1	+46.154%
2025-07-17	12,900.0000	12,900.0000	12,900.0000	12,900.0000	-0.769%	1	+47.287%
2025-07-09	13,000.0000	13,000.0000	13,000.0000	13,000.0000	-2.985%	1	+46.154%
2025-07-08	13,400.0000	13,400.0000	13,399.9999	13,400.0000	+1.901%	6	+41.791%
2025-07-07	13,150.0000	13,150.0000	13,150.0000	13,150.0000	-1.128%	1	+44.487%
2025-07-03	13,300.0000	13,300.0000	13,300.0000	13,300.0000	+0.377%	4	+42.857%
2025-07-02	13,250.0000	13,250.0000	13,250.0000	13,250.0000	+0.227%	1	+43.396%
2025-07-01	13,250.0000	13,250.0000	13,220.0000	13,220.0000	-0.226%	6	+43.722%
2025-06-30	13,250.0000	13,250.0000	13,250.0000	13,250.0000	+1.923%	1	+43.396%
2025-06-24	13,000.0000	13,000.0000	13,000.0000	13,000.0000	-1.515%	15	+46.154%
2025-06-23	13,000.0000	13,200.0000	12,975.0000	13,200.0000	+0.763%	33	+43.939%
2025-06-18	13,000.0000	13,100.0000	13,000.0000	13,100.0000	+0.576%	12	+45.038%
2025-06-17	13,000.0000	13,025.0000	13,000.0000	13,025.0000	+0.969%	23	+45.873%
2025-06-16	12,900.0000	12,900.0000	12,900.0000	12,900.0000	0.000%	1	+47.287%
2025-06-13	12,760.0000	12,900.0000	12,760.0000	12,900.0000	+1.097%	2	+47.287%
2025-06-11	12,906.0000	12,906.0000	12,760.0000	12,760.0000	-1.131%	25	+48.903%
2025-06-10	12,906.0000	12,906.0000	12,906.0000	12,906.0000	-0.723%	1	+47.218%
2025-06-09	13,000.0000	13,000.0000	13,000.0000	13,000.0000	+0.154%	13	+46.154%
2025-06-05	12,980.0000	12,980.0000	12,980.0000	12,980.0000	+0.737%	3	+46.379%
2025-06-04	12,900.0000	12,900.0000	12,885.0000	12,885.0000	-0.116%	29	+47.458%
2025-06-03	12,750.0000	12,900.0000	12,750.0000	12,900.0000	0.000%	6	+47.287%
2025-05-30	12,900.0000	12,900.0000	12,900.0000	12,900.0000	+2.381%	1	+47.287%
2025-05-29	12,870.0000	12,900.0000	12,500.0000	12,600.0000	-2.326%	31	+50.794%
2025-05-28	12,900.0000	12,900.0000	12,900.0000	12,900.0000	0.000%	1	+47.287%
2025-05-21	12,900.0000	12,900.0000	12,900.0000	12,900.0000	0.000%	1	+47.287%
2025-05-19	12,850.0000	12,900.0000	12,850.0000	12,900.0000	+0.389%	2	+47.287%
2025-05-16	12,600.0000	12,850.0000	12,600.0000	12,850.0000	+0.039%	11	+47.860%
2025-05-15	12,375.0000	12,844.9999	12,375.0000	12,844.9999	+0.745%	2	+47.917%
2025-05-13	12,750.0000	12,750.0000	12,750.0000	12,750.0000	+4.082%	1	+49.020%
2025-05-09	12,350.0000	12,350.0000	12,250.0000	12,250.0000	-2.000%	3	+55.102%
2025-05-08	12,500.0000	12,500.0000	12,500.0000	12,500.0000	+1.215%	2	+52.000%
2025-05-07	12,350.0000	12,350.0000	12,350.0000	12,350.0000	+0.529%	1	+53.846%
2025-05-05	12,300.0000	12,300.0000	12,285.0000	12,285.0000	-1.325%	4	+54.660%
2025-05-02	12,450.0000	12,450.0000	12,450.0000	12,450.0000	+2.893%	1	+52.610%
2025-05-01	12,250.0000	12,250.0000	12,100.0000	12,100.0000	-1.224%	127	+57.025%
2025-04-30	12,190.0000	12,250.0000	12,190.0000	12,250.0000	+2.083%	4	+55.102%
2025-04-29	11,910.0000	12,000.0000	11,910.0000	12,000.0000	0.000%	143	+58.333%
2025-04-28	12,000.0000	12,000.0000	11,999.0000	12,000.0000	-1.639%	16	+58.333%
2025-04-25	12,200.0000	12,200.0000	12,200.0000	12,200.0000	+1.667%	1	+55.738%
2025-04-22	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	2	+58.333%
2025-04-21	12,000.0000	12,000.0000	11,801.0000	12,000.0000	0.000%	90	+58.333%
2025-04-17	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	4	+58.333%
2025-04-15	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	27	+58.333%
2025-04-14	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	1	+58.333%
2025-04-09	12,000.0000	12,000.0000	12,000.0000	12,000.0000	+1.695%	1	+58.333%
2025-04-08	11,800.0000	11,800.0000	11,800.0000	11,800.0000	-1.667%	1	+61.017%
2025-04-07	11,900.0000	12,000.0000	11,800.0000	12,000.0000	0.000%	14	+58.333%
2025-04-02	12,000.0000	12,050.0000	12,000.0000	12,000.0000	+0.777%	53	+58.333%
2025-04-01	11,900.0000	11,907.5000	11,900.0000	11,907.5000	-0.771%	2	+59.563%
2025-03-31	11,936.2500	12,024.0000	11,936.2500	12,000.0000	0.000%	21	+58.333%
2025-03-28	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	2	+58.333%
2025-03-27	12,000.0000	12,000.0000	12,000.0000	12,000.0000	-2.041%	4	+58.333%
2025-03-21	12,250.0000	12,250.0000	12,250.0000	12,250.0000	+2.083%	1	+55.102%
2025-03-20	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	1	+58.333%
2025-03-17	11,850.0000	12,000.0000	11,800.0000	12,000.0000	0.000%	7	+58.333%
2025-03-14	12,000.0000	12,000.0000	11,910.0000	12,000.0000	0.000%	8	+58.333%
2025-03-13	11,875.0000	12,000.0000	11,825.0000	12,000.0000	0.000%	3	+58.333%
2025-03-12	11,999.0000	12,000.0000	11,999.0000	12,000.0000	+0.008%	16	+58.333%
2025-03-11	11,999.0000	11,999.0000	11,999.0000	11,999.0000	+0.832%	1	+58.347%
2025-03-10	11,900.0000	11,900.0000	11,800.0000	11,900.0000	-0.833%	18	+59.664%
2025-02-28	11,900.0000	12,000.0000	11,900.0000	12,000.0000	0.000%	15	+58.333%
2025-02-27	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	8	+58.333%
2025-02-26	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	6	+58.333%
2025-02-25	11,950.0000	12,000.0000	11,950.0000	12,000.0000	+0.840%	25	+58.333%
2025-02-24	12,000.0000	12,000.0000	11,900.0000	11,900.0000	0.000%	6	+59.664%
2025-02-19	11,900.0000	11,900.0000	11,900.0000	11,900.0000	+0.507%	1	+59.664%
2025-02-05	11,818.0000	11,840.0000	11,818.0000	11,840.0000	+0.254%	2	+60.473%
2025-02-04	11,810.0000	11,810.0000	11,810.0000	11,810.0000	-3.197%	1	+60.881%
2025-02-03	12,199.9999	12,200.0000	12,199.9999	12,200.0000	-1.613%	14	+55.738%
2025-01-31	12,200.0000	12,400.0000	12,200.0000	12,400.0000	+1.639%	25	+53.226%
2025-01-29	12,200.0000	12,200.0000	12,200.0000	12,200.0000	+4.274%	3	+55.738%
2025-01-28	11,700.0000	11,750.0000	11,700.0000	11,700.0000	0.000%	20	+62.393%
2025-01-27	11,699.9999	11,700.0000	11,699.9999	11,700.0000	+1.299%	3	+62.393%
2025-01-15	11,550.0000	11,550.0000	11,550.0000	11,550.0000	+0.348%	9	+64.502%
2025-01-14	11,510.0000	11,510.0000	11,510.0000	11,510.0000	-0.776%	5	+65.074%
2025-01-13	11,700.0000	11,700.0000	11,600.0000	11,600.0000	+0.433%	12	+63.793%
2025-01-08	11,550.0000	11,550.0000	11,550.0000	11,550.0000	+0.348%	1	+64.502%
2025-01-07	11,680.0000	11,700.0000	11,510.0000	11,510.0000	-1.624%	9	+65.074%
2025-01-06	11,700.0000	11,700.0000	11,700.0000	11,700.0000	0.000%	5	+62.393%
2025-01-02	11,700.0000	11,700.0000	11,700.0000	11,700.0000	-4.098%	1	+62.393%
2024-12-31	12,200.0000	12,200.0000	12,200.0000	12,200.0000	0.000%	10	+55.738%
2024-12-30	12,000.0000	12,200.0000	12,000.0000	12,200.0000	+2.521%	2	+55.738%
2024-12-27	11,900.0000	11,900.0000	11,900.0000	11,900.0000	+1.190%	1	+59.664%
2024-12-19	11,760.0000	11,760.0000	11,760.0000	11,760.0000	0.000%	1	+61.565%
2024-12-17	11,760.0000	11,760.0000	11,760.0000	11,760.0000	-1.176%	1	+61.565%
2024-12-16	11,900.0000	11,900.0000	11,900.0000	11,900.0000	-0.833%	3	+59.664%
2024-12-13	12,000.0000	12,000.0000	12,000.0000	12,000.0000	+0.840%	2	+58.333%
2024-12-12	11,900.0001	11,900.0001	11,900.0001	11,900.0001	-0.833%	2	+59.664%
2024-12-10	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	3	+58.333%
2024-12-06	12,000.0000	12,000.0000	12,000.0000	12,000.0000	-1.639%	1	+58.333%
2024-12-05	12,200.0000	12,200.0000	12,200.0000	12,200.0000	+1.667%	3	+55.738%
2024-12-04	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	6	+58.333%
2024-12-03	12,000.0000	12,000.0000	12,000.0000	12,000.0000	-0.826%	1	+58.333%
2024-11-26	12,000.0000	12,100.0000	12,000.0000	12,100.0000	-0.820%	9	+57.025%
2024-11-22	12,200.0000	12,200.0000	12,200.0000	12,200.0000	0.000%	7	+55.738%
2024-11-19	12,200.0000	12,200.0000	12,200.0000	12,200.0000	-1.613%	1	+55.738%
2024-11-18	12,000.0000	12,400.0000	12,000.0000	12,400.0000	+0.813%	4	+53.226%
2024-11-13	12,300.0000	12,300.0000	12,300.0000	12,300.0000	-0.806%	5	+54.472%
2024-11-08	12,100.0000	12,400.0000	12,002.0000	12,400.0000	0.000%	5	+53.226%
2024-11-07	12,100.0000	12,400.0000	12,100.0000	12,400.0000	+3.316%	6	+53.226%
2024-11-06	12,300.0000	12,500.0000	12,000.0000	12,002.0000	-2.024%	17	+58.307%
2024-11-05	12,250.0000	12,250.0000	12,250.0000	12,250.0000	-2.000%	1	+55.102%
2024-10-31	12,500.0000	12,500.0000	12,500.0000	12,500.0000	+2.041%	2	+52.000%
2024-10-29	12,250.0000	12,250.0000	12,250.0000	12,250.0000	+2.083%	3	+55.102%
2024-10-25	12,000.0000	12,000.0000	12,000.0000	12,000.0000	+1.695%	1	+58.333%
2024-10-23	11,800.0000	11,800.0000	11,800.0000	11,800.0000	-1.667%	1	+61.017%
2024-10-22	12,200.0000	12,200.0000	12,000.0000	12,000.0000	-3.226%	4	+58.333%
2024-10-21	12,400.0000	12,400.0000	12,400.0000	12,400.0000	+1.224%	4	+53.226%
2024-10-17	12,250.0000	12,250.0000	12,250.0000	12,250.0000	0.000%	2	+55.102%
2024-10-11	12,250.0000	12,250.0000	12,250.0000	12,250.0000	0.000%	1	+55.102%
2024-10-09	12,250.0000	12,250.0000	12,250.0000	12,250.0000	-1.210%	1	+55.102%
2024-10-04	12,000.0000	12,400.0000	12,000.0000	12,400.0000	+1.224%	3	+53.226%
2024-10-03	12,250.0000	12,250.0000	12,250.0000	12,250.0000	+2.083%	2	+55.102%
2024-09-30	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	1	+58.333%
2024-09-27	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	4	+58.333%
2024-09-26	12,000.0000	12,000.0000	12,000.0000	12,000.0000	+0.209%	2	+58.333%
2024-09-25	11,975.0000	11,975.0000	11,975.0000	11,975.0000	-0.208%	1	+58.664%
2024-09-24	11,700.0000	12,000.0000	11,700.0000	12,000.0000	0.000%	13	+58.333%
2024-09-19	12,000.0000	12,000.0000	12,000.0000	12,000.0000	+1.070%	2	+58.333%
2024-09-13	11,873.0000	11,873.0000	11,650.0000	11,873.0000	+0.194%	3	+60.027%
2024-09-11	11,850.0000	11,850.0000	11,850.0000	11,850.0000	-0.420%	4	+60.338%
2024-09-09	11,900.0000	11,900.0000	11,900.0000	11,900.0000	+2.146%	3	+59.664%
2024-09-05	11,705.0000	11,705.0000	11,650.0100	11,650.0100	-0.512%	10	+63.090%
2024-09-03	11,710.0000	11,710.0000	11,710.0000	11,710.0000	-2.417%	1	+62.254%
2024-08-26	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	2	+58.333%
2024-08-19	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	1	+58.333%
2024-08-16	12,000.0000	12,000.0000	12,000.0000	12,000.0000	+1.695%	3	+58.333%
2024-08-12	11,800.0000	11,800.0000	11,800.0000	11,800.0000	+1.288%	1	+61.017%
2024-08-07	11,650.0000	11,650.0000	11,650.0000	11,650.0000	+0.414%	6	+63.090%
2024-08-05	11,800.0000	11,800.0000	11,601.0000	11,602.0000	-3.317%	31	+63.765%
2024-08-02	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	4	+58.333%
2024-08-01	12,200.0000	12,200.0000	12,000.0000	12,000.0000	-2.041%	7	+58.333%
2024-07-31	12,200.0000	12,250.0000	12,200.0000	12,250.0000	+0.410%	5	+55.102%
2024-07-30	11,800.0000	12,200.0000	11,800.0000	12,200.0000	+1.667%	2	+55.738%
2024-07-29	12,000.0000	12,000.0000	12,000.0000	12,000.0000	+1.695%	1	+58.333%
2024-07-26	11,800.0000	11,800.0000	11,800.0000	11,800.0000	+0.855%	2	+61.017%
2024-07-25	11,700.0000	11,700.0000	11,700.0000	11,700.0000	0.000%	22	+62.393%
2024-07-24	11,600.0000	11,700.0000	11,600.0000	11,700.0000	0.000%	7	+62.393%
2024-07-23	11,700.0000	11,700.0000	11,700.0000	11,700.0000	+0.214%	4	+62.393%
2024-07-19	11,675.0000	11,675.0000	11,675.0000	11,675.0000	0.000%	1	+62.741%
2024-07-18	11,675.0000	11,675.0000	11,675.0000	11,675.0000	-0.214%	2	+62.741%
2024-07-17	11,600.0000	11,700.0000	11,599.0000	11,700.0000	+0.871%	51	+62.393%
2024-07-16	11,600.0000	11,600.0000	11,599.0000	11,599.0000	+0.817%	15	+63.807%
2024-07-15	11,505.0000	11,510.0000	11,505.0000	11,505.0000	-0.043%	13	+65.146%
2024-07-12	11,600.0000	11,600.0000	11,509.9600	11,509.9600	-0.776%	9	+65.074%
2024-07-10	11,550.0000	11,600.0000	11,550.0000	11,600.0000	0.000%	16	+63.793%
2024-07-09	11,600.0000	11,600.0000	11,600.0000	11,600.0000	-0.043%	1	+63.793%
2024-07-08	11,605.0000	11,605.0000	11,600.0000	11,605.0000	-0.812%	20	+63.723%
2024-06-28	11,665.0000	11,800.0000	11,615.0000	11,700.0000	-1.349%	11	+62.393%
2024-06-26	11,860.0000	11,860.0000	11,850.0000	11,860.0000	-1.167%	24	+60.202%
2024-06-20	12,000.0000	12,000.0000	12,000.0000	12,000.0000	+0.104%	2	+58.333%
2024-06-14	11,950.0000	11,987.5000	11,950.0000	11,987.5000	-0.930%	2	+58.498%
2024-06-12	12,100.0000	12,100.0000	12,100.0000	12,100.0000	+2.110%	1	+57.025%
2024-06-07	11,850.0000	11,850.0000	11,850.0000	11,850.0000	-0.008%	2	+60.338%
2024-06-06	11,851.0000	11,851.0000	11,851.0000	11,851.0000	+1.725%	5	+60.324%
2024-06-05	11,650.0100	11,650.0100	11,650.0100	11,650.0100	-3.719%	1	+63.090%
2024-05-31	12,100.0000	12,100.0000	12,100.0000	12,100.0000	+0.415%	5	+57.025%
2024-05-30	12,002.0000	12,050.0000	11,972.0000	12,050.0000	-0.413%	3	+57.676%
2024-05-28	12,100.0000	12,100.0000	12,100.0000	12,100.0000	-0.008%	2	+57.025%
2024-05-21	12,101.0000	12,101.0000	12,101.0000	12,101.0000	+0.008%	3	+57.012%
2024-05-20	12,100.0000	12,100.0000	12,100.0000	12,100.0000	-0.820%	1	+57.025%
2024-05-16	12,200.0000	12,200.0000	12,200.0000	12,200.0000	+0.412%	8	+55.738%
2024-05-15	11,972.0000	12,199.0000	11,972.0000	12,150.0000	+1.250%	9	+56.379%
2024-05-14	12,000.0000	12,000.0000	12,000.0000	12,000.0000	0.000%	1	+58.333%
2024-05-08	11,974.0000	12,000.0000	11,974.0000	12,000.0000	-0.826%	4	+58.333%
2024-05-07	12,100.0000	12,100.0000	12,100.0000	12,100.0000	+0.833%	10	+57.025%
2024-05-03	12,000.0000	12,000.0000	12,000.0000	12,000.0000	-0.744%	10	+58.333%
2024-05-02	12,090.0000	12,090.0000	12,090.0000	12,090.0000	+0.742%	2	+57.155%
2024-04-30	12,001.0000	12,001.0000	12,001.0000	12,001.0000	-0.008%	2	+58.320%
2024-04-29	12,001.0000	12,002.0000	12,001.0000	12,002.0000	-0.810%	4	+58.307%
2024-04-26	12,101.0500	12,101.0500	12,100.0000	12,100.0000	+0.808%	4	+57.025%
2024-04-25	12,200.0000	12,200.0000	12,002.0000	12,003.0000	+1.720%	13	+58.294%
2024-04-24	11,600.0000	11,800.0000	11,501.0500	11,800.0000	+3.965%	12	+61.017%
2024-04-22	11,350.0200	11,350.0200	11,350.0200	11,350.0200	+0.443%	2	+67.401%
2024-04-19	11,327.0000	11,327.0040	11,300.0000	11,300.0000	-0.238%	17	+68.142%
2024-04-17	11,700.0000	11,700.0000	11,327.0000	11,327.0000	-4.008%	19	+67.741%
2024-04-15	11,800.0000	11,800.0000	11,800.0000	11,800.0000	0.000%	4	+61.017%
2024-04-12	11,800.0000	11,800.0000	11,800.0000	11,800.0000	-0.422%	3	+61.017%
2024-04-09	11,900.0000	11,900.0000	11,850.0000	11,850.0000	+2.155%	4	+60.338%
2024-04-08	11,800.0000	11,800.0000	11,600.0000	11,600.0000	-1.695%	6	+63.793%
2024-04-05	12,000.0000	12,000.0000	11,800.0000	11,800.0000	-2.479%	15	+61.017%
2024-04-04	12,169.1000	12,169.1000	12,100.0000	12,100.0000	-0.534%	29	+57.025%
2024-04-03	12,165.0000	12,165.0000	12,165.0000	12,165.0000	-3.452%	2	+56.186%
2024-04-02	12,800.0000	12,800.0000	12,158.0000	12,600.0000	0.000%	13	+50.794%
2024-03-28	12,600.0000	12,600.0000	12,600.0000	12,600.0000	+3.635%	1	+50.794%
2024-03-27	12,157.0000	12,158.0000	12,157.0000	12,158.0000	+0.008%	8	+56.276%
2024-03-26	12,157.0000	12,157.0000	12,157.0000	12,157.0000	0.000%	1	+56.289%
2024-03-22	12,157.0000	12,157.0000	12,157.0000	12,157.0000	-0.393%	1	+56.289%
2024-03-20	12,205.0100	12,205.0100	12,205.0100	12,205.0100	+0.033%	2	+55.674%
2024-03-07	12,200.0000	12,201.0100	12,200.0000	12,201.0100	+0.000%	2	+55.725%
2024-03-06	12,201.0000	12,201.0000	12,201.0000	12,201.0000	+0.008%	2	+55.725%
2024-03-05	12,200.0000	12,200.0000	12,200.0000	12,200.0000	-3.937%	3	+55.738%
2024-03-04	12,700.0000	12,700.0000	12,700.0000	12,700.0000	+4.098%	1	+49.606%
2024-02-27	12,200.0000	12,200.0000	12,200.0000	12,200.0000	-3.937%	1	+55.738%
2024-02-22	12,700.0000	12,700.0000	12,700.0000	12,700.0000	+4.959%	1	+49.606%
2024-02-09	12,100.0000	12,100.0000	12,100.0000	12,100.0000	0.000%	6	+57.025%
2024-02-08	12,100.0000	12,100.0000	12,100.0000	12,100.0000	0.000%	1	+57.025%
2024-02-06	12,100.0000	12,100.0000	12,100.0000	12,100.0000	-3.200%	3	+57.025%
2024-02-02	12,500.0000	12,500.0000	12,500.0000	12,500.0000	0.000%	1	+52.000%
2024-02-01	12,500.0000	12,500.0000	12,500.0000	12,500.0000	+1.626%	1	+52.000%
2024-01-31	12,300.0000	12,300.0000	12,300.0000	12,300.0000	+1.653%	1	+54.472%
2024-01-30	12,100.0000	12,100.0000	12,100.0000	12,100.0000	+0.415%	2	+57.025%
2024-01-29	12,100.0000	12,100.0000	12,050.0000	12,050.0000	+0.358%	7	+57.676%
2024-01-24	12,007.0000	12,007.0000	12,007.0000	12,007.0000	-0.769%	1	+58.241%
2024-01-23	12,100.0000	12,100.0000	12,100.0000	12,100.0000	-1.224%	1	+57.025%
2024-01-22	12,250.0000	12,250.0000	12,250.0000	12,250.0000	-2.000%	1	+55.102%
2024-01-19	12,500.0000	12,500.0000	12,500.0000	12,500.0000	+2.881%	2	+52.000%
2024-01-17	12,152.0000	12,152.0000	12,150.0000	12,150.0000	-0.016%	3	+56.379%
2024-01-16	12,152.0000	12,152.0000	12,152.0000	12,152.0000	-0.597%	8	+56.353%
2024-01-12	12,225.0000	12,225.0000	12,225.0000	12,225.0000	+0.617%	2	+55.419%
2024-01-11	12,150.0000	12,150.0000	12,150.0000	12,150.0000	0.000%	2	+56.379%
2024-01-10	12,150.0000	12,150.0000	12,150.0000	12,150.0000	-2.800%	2	+56.379%
2024-01-05	12,500.0000	12,500.0000	12,500.0000	12,500.0000	0.000%	1	+52.000%
2024-01-04	12,200.0000	12,500.0000	12,200.0000	12,500.0000	+2.881%	4	+52.000%
2024-01-03	12,150.0000	12,150.0000	12,150.0000	12,150.0000	-0.816%	3	+56.379%
2024-01-02	12,250.0000	12,250.0000	12,250.0000	12,250.0000	-4.297%	2	+55.102%
2023-12-29	12,800.0000	12,800.0000	12,800.0000	12,800.0000	+4.918%	1	+48.438%
2023-12-28	12,200.0100	12,200.0100	12,200.0100	12,200.0100	-2.400%	1	+55.738%
2023-12-21	12,500.0000	12,500.0000	12,500.0000	12,500.0000	-3.846%	4	+52.000%
2023-12-18	13,000.0000	13,000.0000	13,000.0000	13,000.0000	-1.887%	7	+46.154%
2023-12-15	13,250.0000	13,250.0000	13,250.0000	13,250.0000	-1.852%	8	+43.396%
2023-12-13	13,500.0000	13,500.0000	13,500.0000	13,500.0000	+1.504%	2	+40.741%
2023-12-12	13,300.0000	13,300.0000	13,300.0000	13,300.0000	+3.101%	1	+42.857%
2023-12-08	12,900.0000	12,900.0000	12,900.0000	12,900.0000	+1.575%	4	+47.287%
2023-12-07	12,500.0000	12,700.0000	12,350.0000	12,700.0000	0.000%	5	+49.606%
2023-12-06	13,900.0000	13,900.0000	12,700.0000	12,700.0000	-8.633%	2	+49.606%
2023-12-04	13,800.0000	13,900.0000	13,700.0000	13,900.0000	0.000%	12	+36.691%
2023-12-01	13,250.0000	13,900.0000	13,250.0000	13,900.0000	+6.107%	41	+36.691%
2023-11-30	12,700.0000	13,100.0000	12,700.0000	13,100.0000	+2.432%	4	+45.038%
2023-11-28	12,789.0000	12,789.0000	12,789.0000	12,789.0000	0.000%	1	+48.565%
2023-11-22	12,200.0000	12,789.0000	12,200.0000	12,789.0000	+0.780%	2	+48.565%
2023-11-20	12,170.0000	12,690.0000	12,170.0000	12,690.0000	+5.028%	30	+49.724%
2023-11-16	12,082.5000	12,082.5000	12,082.5000	12,082.5000	0.000%	10	+57.252%
2023-11-13	12,082.5000	12,082.5000	12,082.5000	12,082.5000	-0.145%	1	+57.252%
2023-11-10	12,100.0000	12,100.0000	12,100.0000	12,100.0000	0.000%	1	+57.025%
2023-11-09	12,100.0000	12,100.0000	12,100.0000	12,100.0000	-0.820%	2	+57.025%
2023-11-08	12,200.0000	12,200.0000	12,200.0000	12,200.0000	+0.577%	2	+55.738%
2023-11-06	12,130.0000	12,130.0000	12,130.0000	12,130.0000	-0.980%	2	+56.636%
2023-11-02	12,250.0000	12,250.0000	12,250.0000	12,250.0000	+1.031%	1	+55.102%

.dark-mode .BrFzTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrFzTH{ color: #333333; background-color: white; border: 2px solid #333333; }FINNFIRST NATL OF NEB INCstock OTC

FINN
FIRST NATL OF NEB INC
stock OTC