Dark

FINMY
LEONARDO SPA UNSP/ADR
stock OTC ADR

EOD

Aug 7, 2026

33.66USD+0.179%(+0.06)36,449

Pre-market

0.00USD-100.000%(-33.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	33.6300	33.695000	33.4050	33.660000	+0.179%	36,449	0.000%
2026-08-06	33.7200	33.920000	33.5600	33.600000	+1.572%	32,079	+0.179%
2026-08-05	33.5500	33.600000	32.9500	33.080000	+1.305%	23,689	+1.753%
2026-08-04	32.6400	32.700000	32.3200	32.654000	+3.401%	35,455	+3.081%
2026-08-03	31.2100	31.740000	31.1300	31.580000	0.000%	34,542	+6.586%
2026-07-31	31.4100	31.810000	31.1400	31.580000	+0.605%	23,520	+6.586%
2026-07-30	30.6800	31.390000	30.6150	31.390000	+3.291%	39,503	+7.232%
2026-07-29	30.7799	30.881500	30.3600	30.390000	-1.746%	48,097	+10.760%
2026-07-28	30.6950	30.930000	30.2950	30.930000	+2.282%	37,877	+8.826%
2026-07-27	30.1900	30.370000	29.9800	30.240000	+2.024%	67,823	+11.310%
2026-07-24	29.5900	29.750000	29.3620	29.640000	+0.441%	40,187	+13.563%
2026-07-23	29.6100	29.960000	29.4000	29.510000	+1.444%	38,243	+14.063%
2026-07-22	29.3000	29.370000	29.0900	29.090000	+0.553%	38,686	+15.710%
2026-07-21	28.9400	28.980000	28.5800	28.930000	+2.028%	55,076	+16.350%
2026-07-20	28.7500	28.790000	28.3000	28.355000	-1.920%	74,303	+18.709%
2026-07-17	28.6750	29.000000	28.4450	28.910000	+2.590%	41,970	+16.430%
2026-07-16	27.8101	28.420000	27.8101	28.180000	-2.068%	42,854	+19.446%
2026-07-15	28.7700	28.880000	28.6600	28.775000	-0.433%	30,907	+16.977%
2026-07-14	28.8200	29.210000	28.3700	28.900000	-0.228%	89,928	+16.471%
2026-07-13	29.3600	29.380000	28.8300	28.966000	-2.109%	58,681	+16.205%
2026-07-10	28.9000	29.630000	28.9000	29.590000	-0.904%	75,559	+13.755%
2026-07-09	29.5900	30.010000	29.4600	29.860000	-1.776%	39,780	+12.726%
2026-07-08	30.2700	30.610000	30.0400	30.400000	-1.363%	41,327	+10.724%
2026-07-07	31.4200	31.420000	30.6250	30.820000	-1.910%	34,025	+9.215%
2026-07-06	31.0601	31.514000	30.9825	31.420000	+6.617%	56,731	+7.129%
2026-07-02	29.3475	29.870000	29.2200	29.470000	+6.007%	50,789	+14.218%
2026-07-01	27.2500	27.989900	27.2110	27.800000	+3.789%	47,879	+21.079%
2026-06-30	26.2100	26.960000	26.2100	26.785000	+1.883%	84,511	+25.667%
2026-06-29	26.2300	26.500000	26.0080	26.290000	+0.229%	93,711	+28.033%
2026-06-26	26.0000	26.430000	25.8400	26.230000	-0.114%	67,201	+28.326%
2026-06-25	26.4076	26.650000	26.0800	26.260000	-2.379%	65,627	+28.180%
2026-06-24	26.8900	27.369900	26.8800	26.900000	-6.791%	78,890	+25.130%
2026-06-23	28.3900	28.900000	28.3900	28.860000	+0.174%	70,289	+16.632%
2026-06-22	29.1000	29.160000	28.4100	28.810000	-2.537%	76,672	+16.834%
2026-06-18	28.6100	30.100000	28.6100	29.560000	-3.241%	73,749	+13.870%
2026-06-17	30.0620	30.560000	29.9600	30.550000	+1.935%	82,210	+10.180%
2026-06-16	30.1000	30.330000	29.8100	29.970000	-0.133%	100,841	+12.312%
2026-06-15	30.5500	30.717800	30.0100	30.010000	-2.723%	54,594	+12.163%
2026-06-12	30.8400	30.920000	30.6200	30.850000	-1.406%	32,864	+9.109%
2026-06-11	30.3800	31.420000	30.3800	31.290000	+3.816%	56,688	+7.574%
2026-06-10	30.5250	30.550000	30.0500	30.140000	-0.199%	36,176	+11.679%
2026-06-09	30.5250	30.590000	29.6030	30.199962	+1.821%	69,710	+11.457%
2026-06-08	29.9600	29.960000	29.3400	29.660000	+0.034%	98,303	+13.486%
2026-06-05	29.8900	29.920000	29.4400	29.650000	-1.495%	54,505	+13.524%
2026-06-04	29.6700	30.099955	29.5175	30.099955	+2.242%	43,145	+11.827%
2026-06-03	29.5000	29.589900	29.3100	29.440000	-2.966%	63,267	+14.334%
2026-06-02	30.1535	30.495000	30.1300	30.340000	-0.066%	53,917	+10.943%
2026-06-01	30.8700	30.870000	30.2425	30.360000	-4.438%	78,454	+10.870%
2026-05-29	31.7500	32.070000	31.2700	31.769950	+0.284%	200,853	+5.949%
2026-05-28	31.0600	31.880000	31.0400	31.679989	+5.249%	52,542	+6.250%
2026-05-27	30.5800	30.610000	29.9910	30.100000	-1.922%	89,404	+11.827%
2026-05-26	30.7500	30.970000	30.5500	30.690000	+1.321%	43,893	+9.677%
2026-05-22	30.3000	30.408800	29.9000	30.290000	+1.169%	98,838	+11.126%
2026-05-21	29.8300	30.040000	29.6400	29.940000	-1.058%	53,737	+12.425%
2026-05-20	30.0000	30.415000	29.9900	30.260000	+2.542%	46,885	+11.236%
2026-05-19	29.6500	29.910000	29.4300	29.510000	+1.688%	84,498	+14.063%
2026-05-18	28.9200	29.162500	28.8800	29.020000	+1.540%	119,596	+15.989%
2026-05-15	28.6000	28.740000	28.2100	28.580000	-1.854%	169,397	+17.775%
2026-05-14	29.0101	29.120000	28.8130	29.120000	+0.275%	92,500	+15.591%
2026-05-13	28.5400	29.180000	28.4700	29.040000	-1.326%	74,342	+15.909%
2026-05-12	29.3200	29.460000	29.2000	29.430300	-2.225%	112,897	+14.372%
2026-05-11	29.7200	30.245000	29.6000	30.100000	-3.680%	99,691	+11.827%
2026-05-08	31.2900	31.360000	30.8400	31.250000	-2.557%	59,927	+7.712%
2026-05-07	32.3900	32.490000	31.6500	32.069958	-3.520%	58,962	+4.958%
2026-05-06	31.8800	33.240000	31.8400	33.240000	+7.019%	95,752	+1.264%
2026-05-05	31.4600	31.460000	31.0000	31.060000	+1.074%	116,118	+8.371%
2026-05-04	30.8100	31.120000	30.7000	30.730000	-1.633%	47,412	+9.535%
2026-05-01	31.5400	31.540000	31.1500	31.240000	+0.547%	52,211	+7.746%
2026-04-30	30.9500	31.140000	30.8600	31.070000	+2.474%	119,682	+8.336%
2026-04-29	30.7200	30.720000	30.2500	30.320000	-1.590%	36,778	+11.016%
2026-04-28	30.2700	30.870000	30.2700	30.810000	+0.293%	74,383	+9.250%
2026-04-27	30.8850	31.010000	30.5500	30.720000	-0.615%	86,868	+9.570%
2026-04-24	31.0600	31.090000	30.3300	30.910000	-2.307%	73,152	+8.897%
2026-04-23	31.6400	31.951000	31.5000	31.640000	-1.032%	69,218	+6.384%
2026-04-22	32.3000	32.300000	31.9000	31.970000	-0.622%	46,680	+5.286%
2026-04-21	32.9200	32.957500	32.1500	32.170000	-5.936%	65,196	+4.632%
2026-04-20	33.9600	34.240000	33.8700	34.200000	+1.034%	49,184	-1.579%
2026-04-17	34.9500	34.995000	33.8100	33.850000	-0.295%	54,411	-0.561%
2026-04-16	34.2999	34.299900	33.3900	33.950000	-0.341%	76,982	-0.854%
2026-04-15	34.0300	34.420000	33.7264	34.066000	+0.194%	175,772	-1.192%
2026-04-14	34.0500	34.210000	33.7900	34.000000	-0.643%	48,579	-1.000%
2026-04-13	33.3500	34.220000	33.3300	34.220000	+3.949%	39,416	-1.636%
2026-04-10	33.3100	33.310000	32.8475	32.920000	-5.511%	175,303	+2.248%
2026-04-09	34.1600	35.090000	34.1200	34.840000	+4.187%	47,324	-3.387%
2026-04-08	33.5800	33.690000	33.3100	33.440000	-0.476%	98,794	+0.658%
2026-04-07	33.3900	33.640000	32.7500	33.600000	-4.328%	140,738	+0.179%
2026-04-06	36.8500	36.870000	35.1100	35.120000	-2.200%	79,258	-4.157%
2026-04-02	35.3160	36.070000	35.3000	35.910000	-0.965%	41,070	-6.266%
2026-04-01	36.1600	36.600000	36.0600	36.260000	+7.981%	157,786	-7.170%
2026-03-31	32.7900	33.990000	32.7800	33.580000	+6.909%	127,516	+0.238%
2026-03-30	31.9500	32.065000	31.4100	31.410000	-2.846%	68,960	+7.163%
2026-03-27	32.8650	32.970000	32.2310	32.330000	-4.008%	57,267	+4.114%
2026-03-26	33.7300	34.000000	33.5000	33.680000	-2.503%	102,315	-0.059%
2026-03-25	33.9300	34.580000	33.8200	34.544500	+2.872%	246,081	-2.560%
2026-03-24	33.0100	33.720000	32.7260	33.580000	-2.412%	82,651	+0.238%
2026-03-23	34.6700	34.980000	34.0600	34.410000	-3.180%	69,698	-2.180%
2026-03-20	36.3150	36.390000	34.1600	35.540000	-3.253%	64,271	-5.290%
2026-03-19	35.9300	36.939900	35.8350	36.735000	-0.636%	116,114	-8.371%
2026-03-18	37.1600	37.510000	36.7400	36.970000	+1.204%	60,416	-8.953%
2026-03-17	36.4200	36.610000	36.1000	36.530000	-1.083%	80,478	-7.857%
2026-03-16	36.5000	36.930000	36.2750	36.930000	+0.874%	122,924	-8.855%
2026-03-13	36.4900	36.934000	36.1100	36.610000	-0.732%	51,194	-8.058%
2026-03-12	36.7600	37.010000	36.0500	36.880000	+5.011%	92,338	-8.731%
2026-03-11	34.9800	35.415000	34.9040	35.120000	-3.860%	94,119	-4.157%
2026-03-10	36.2200	36.780000	35.8200	36.530000	+0.219%	102,122	-7.857%
2026-03-09	35.4200	36.600000	35.0400	36.450000	+7.111%	111,795	-7.654%
2026-03-06	33.5700	34.318000	33.5400	34.030000	+3.529%	76,290	-1.087%
2026-03-05	34.3800	34.440000	32.6700	32.870000	-6.380%	135,979	+2.403%
2026-03-04	34.7900	35.150000	34.5300	35.110000	+3.234%	80,820	-4.130%
2026-03-03	34.0600	34.080000	33.2300	34.010000	+0.562%	98,587	-1.029%
2026-03-02	34.4100	34.740000	33.8200	33.820000	+0.985%	95,001	-0.473%
2026-02-27	33.4600	33.840000	33.3550	33.490000	+0.692%	55,249	+0.508%
2026-02-26	32.8000	33.400000	32.6700	33.260000	-0.568%	45,709	+1.203%
2026-02-25	33.7800	33.970000	33.2450	33.450000	-4.017%	87,403	+0.628%
2026-02-24	34.3600	34.900000	34.1275	34.850000	+2.050%	35,664	-3.415%
2026-02-23	34.2400	34.460000	33.8450	34.150000	-1.557%	67,967	-1.435%
2026-02-20	34.7300	35.170000	34.5700	34.690000	+1.167%	229,495	-2.969%
2026-02-19	34.2600	34.840000	34.1100	34.290000	+0.794%	76,325	-1.837%
2026-02-18	34.1100	34.560000	33.9200	34.020000	+4.935%	725,964	-1.058%
2026-02-17	32.5600	32.930000	32.4100	32.420000	+0.683%	185,809	+3.825%
2026-02-13	32.0500	32.350000	31.9740	32.200000	+1.899%	29,827	+4.534%
2026-02-12	32.1400	32.272000	31.2160	31.600000	-0.691%	56,397	+6.519%
2026-02-11	32.1400	32.280000	31.5600	31.820000	+0.031%	34,826	+5.783%
2026-02-10	32.1400	32.200000	31.8000	31.810000	-2.123%	48,665	+5.816%
2026-02-09	32.3900	32.600000	32.0300	32.500000	+3.207%	236,926	+3.569%
2026-02-06	31.2000	31.490000	30.9100	31.490000	+1.352%	28,365	+6.891%
2026-02-05	31.6200	31.945000	30.9415	31.070000	-2.173%	59,824	+8.336%
2026-02-04	33.1500	33.213500	31.5000	31.760000	-4.452%	87,938	+5.982%
2026-02-03	33.0500	33.290000	32.9500	33.240000	+0.605%	55,791	+1.264%
2026-02-02	33.0500	33.210000	32.6054	33.040000	-0.572%	44,708	+1.877%
2026-01-30	33.3900	33.750000	33.2100	33.230000	-1.453%	36,644	+1.294%
2026-01-29	34.1400	34.315000	33.3900	33.720000	-2.431%	38,843	-0.178%
2026-01-28	34.3900	34.570000	34.1750	34.560000	-0.575%	43,456	-2.604%
2026-01-27	34.0400	34.880000	34.0300	34.760000	+2.962%	55,903	-3.165%
2026-01-26	33.8400	33.970000	33.4500	33.760000	-1.946%	103,934	-0.296%
2026-01-23	33.9200	34.700000	33.8300	34.430000	+3.300%	41,629	-2.236%
2026-01-22	33.7000	33.700000	32.8900	33.330000	-3.335%	68,281	+0.990%
2026-01-21	34.0400	34.720000	33.9900	34.480000	-0.404%	67,206	-2.378%
2026-01-20	34.6800	35.300000	34.5000	34.620000	+1.021%	218,111	-2.773%
2026-01-16	33.9980	34.500000	33.9980	34.270000	+1.873%	62,952	-1.780%
2026-01-15	33.6200	33.840000	33.1625	33.640000	-1.204%	66,486	+0.059%
2026-01-14	33.7500	34.105000	33.5300	34.050000	-0.700%	60,319	-1.145%
2026-01-13	34.2500	34.530000	34.1500	34.290000	-0.407%	44,636	-1.837%
2026-01-12	34.6100	34.950000	34.1800	34.430000	+0.673%	72,088	-2.236%
2026-01-09	34.0500	34.380000	34.0000	34.200000	-0.408%	60,298	-1.579%
2026-01-08	34.4000	34.490000	33.9500	34.340000	+3.061%	72,364	-1.980%
2026-01-07	33.2900	33.730000	33.2500	33.320000	+3.898%	78,906	+1.020%
2026-01-06	32.0400	32.100000	31.5800	32.070000	+0.596%	76,783	+4.958%
2026-01-05	31.5700	31.880000	31.4500	31.880000	+6.125%	91,109	+5.583%
2026-01-02	29.7100	30.175000	29.7100	30.040000	+5.072%	32,758	+12.051%
2025-12-31	28.9500	29.040000	28.5900	28.590000	-0.729%	19,356	+17.733%
2025-12-30	28.6700	28.860000	28.6300	28.800000	+0.911%	30,830	+16.875%
2025-12-29	28.3620	28.670000	28.2000	28.540000	-2.394%	23,046	+17.940%
2025-12-26	28.7200	29.355000	28.7200	29.240000	+0.240%	39,350	+15.116%
2025-12-24	29.0400	29.550000	28.4600	29.170000	-0.069%	12,374	+15.393%
2025-12-23	29.0400	29.250000	29.0000	29.190000	+0.620%	63,347	+15.313%
2025-12-22	28.9900	29.060000	28.8190	29.010000	+0.834%	60,589	+16.029%
2025-12-19	28.6100	28.880000	28.6100	28.770000	+1.697%	84,195	+16.997%
2025-12-18	27.8500	28.290000	27.8200	28.290000	+4.007%	75,152	+18.982%
2025-12-17	27.5100	27.510000	27.0500	27.200000	-0.366%	100,487	+23.750%
2025-12-16	26.9200	27.314500	26.8900	27.300000	-2.326%	48,311	+23.297%
2025-12-15	28.3100	28.400000	27.6900	27.950000	-0.992%	51,668	+20.429%
2025-12-12	28.3100	28.440000	27.8200	28.230000	+0.714%	65,747	+19.235%
2025-12-11	28.5700	28.600000	27.9700	28.030000	-1.457%	92,604	+20.086%
2025-12-10	28.1300	28.500000	27.9700	28.444500	-0.890%	31,183	+18.336%
2025-12-09	28.7300	28.854000	28.5450	28.700000	+1.449%	36,566	+17.282%
2025-12-08	27.7300	28.290000	27.7300	28.290000	+2.985%	63,270	+18.982%
2025-12-05	27.7900	27.810000	27.3800	27.470000	-0.109%	66,700	+22.534%
2025-12-04	27.2800	27.550000	27.2600	27.500000	+0.659%	51,622	+22.400%
2025-12-03	27.1400	27.340000	27.0900	27.320000	+2.399%	130,513	+23.206%
2025-12-02	26.3800	27.010000	26.3400	26.680000	+1.176%	70,968	+26.162%
2025-12-01	26.6200	26.720000	26.2000	26.370000	-3.864%	243,653	+27.645%
2025-11-28	26.8600	27.430000	26.8200	27.430000	+4.257%	206,509	+22.712%
2025-11-26	26.2800	26.540000	26.1400	26.310000	+0.076%	29,384	+27.936%
2025-11-25	26.0580	26.300000	25.7550	26.290000	+1.899%	126,064	+28.033%
2025-11-24	25.8700	26.049900	25.5850	25.800000	-2.971%	171,736	+30.465%
2025-11-21	26.7200	26.880000	26.3200	26.590000	-4.387%	145,777	+26.589%
2025-11-20	28.7100	28.790000	27.7400	27.810000	+0.871%	57,242	+21.036%
2025-11-19	27.4900	28.030000	27.4700	27.570000	-4.865%	63,700	+22.089%
2025-11-18	29.3100	29.450000	28.9300	28.980000	-1.600%	35,280	+16.149%
2025-11-17	29.8100	29.900000	29.1800	29.451200	+0.895%	34,709	+14.291%
2025-11-14	28.6900	29.440000	28.6850	29.190000	-1.651%	32,546	+15.313%
2025-11-13	29.8600	30.113000	29.6725	29.680000	+2.415%	43,053	+13.410%
2025-11-12	28.7400	29.100000	28.6800	28.980000	+0.451%	72,188	+16.149%
2025-11-11	28.6300	28.960000	28.5800	28.850000	-1.837%	141,525	+16.672%
2025-11-10	29.3200	29.740000	29.0300	29.390000	+0.273%	48,031	+14.529%
2025-11-07	28.9100	29.560000	28.8200	29.310000	+2.518%	40,451	+14.841%
2025-11-06	28.4200	28.710000	28.0605	28.590000	-2.290%	77,236	+17.733%
2025-11-05	29.3800	29.570000	28.6700	29.260000	+0.550%	126,705	+15.038%
2025-11-04	29.1100	29.520000	29.0000	29.100000	-2.806%	129,304	+15.670%
2025-11-03	29.6900	30.058000	29.6400	29.940000	+2.219%	44,814	+12.425%
2025-10-31	29.5300	29.540000	29.0880	29.290000	+1.035%	52,318	+14.920%
2025-10-30	29.3400	29.430000	28.9100	28.990000	-1.795%	62,096	+16.109%
2025-10-29	29.5150	29.750000	29.4200	29.520000	-1.534%	27,466	+14.024%
2025-10-28	30.1300	30.445600	29.6400	29.980000	+0.902%	36,699	+12.275%
2025-10-27	29.7200	29.750000	29.5100	29.712000	-0.013%	54,214	+13.288%
2025-10-24	29.7700	29.980000	29.5500	29.716000	-0.848%	31,079	+13.272%
2025-10-23	29.7600	30.000000	29.6400	29.970000	+2.252%	133,514	+12.312%
2025-10-22	29.9500	30.190000	29.2001	29.310000	-0.374%	141,003	+14.841%
2025-10-21	29.4800	29.550000	29.3400	29.420000	+0.170%	39,286	+14.412%
2025-10-20	29.2500	29.460000	29.0735	29.370000	+4.445%	66,285	+14.607%
2025-10-17	28.1350	28.560000	27.9800	28.120000	-1.953%	57,656	+19.701%
2025-10-16	29.6700	29.710000	28.6400	28.680000	-1.612%	547,840	+17.364%
2025-10-15	29.6900	29.690000	28.9900	29.150000	-3.986%	574,449	+15.472%
2025-10-14	29.9100	30.560000	29.8300	30.360000	-0.671%	72,585	+10.870%
2025-10-13	30.5800	30.710000	30.4240	30.565000	+0.049%	35,476	+10.126%
2025-10-10	30.6400	30.780000	30.2400	30.550000	-4.680%	73,172	+10.180%
2025-10-09	32.0299	32.220000	31.9700	32.050000	-1.747%	84,341	+5.023%
2025-10-08	32.7900	32.840000	32.5600	32.620000	+2.129%	34,778	+3.188%
2025-10-07	31.9500	32.184500	31.7600	31.940000	-1.572%	30,305	+5.385%
2025-10-06	32.6700	32.810000	32.3300	32.450000	-0.658%	62,748	+3.729%
2025-10-03	33.1600	33.160000	32.6000	32.665000	+0.322%	48,163	+3.046%
2025-10-02	32.5000	32.620000	32.2420	32.560000	+2.681%	73,607	+3.378%
2025-10-01	31.3000	31.750000	31.2525	31.710000	-0.252%	75,847	+6.149%
2025-09-30	31.5300	31.830000	31.3200	31.790000	+0.252%	133,482	+5.882%
2025-09-29	31.7700	31.890000	31.6200	31.710000	+2.522%	56,916	+6.149%
2025-09-26	30.8080	31.080000	30.6400	30.930000	0.000%	38,339	+8.826%
2025-09-25	30.6700	30.980000	30.5600	30.930000	-0.226%	56,535	+8.826%
2025-09-24	30.6700	31.070000	30.5900	31.000000	+3.887%	84,141	+8.581%
2025-09-23	29.8399	30.000000	29.7400	29.840000	-1.939%	40,804	+12.802%
2025-09-22	30.2200	30.550000	30.1300	30.430000	+3.644%	52,832	+10.615%
2025-09-19	29.1100	29.460000	29.1000	29.360000	0.000%	183,726	+14.646%
2025-09-18	29.0400	29.400000	29.0400	29.360000	+0.342%	70,217	+14.646%
2025-09-17	29.9500	29.980000	29.1400	29.260000	-2.984%	77,410	+15.038%
2025-09-16	30.3300	30.350000	29.8700	30.160000	-1.951%	92,700	+11.605%
2025-09-15	30.5700	30.780000	30.5500	30.760000	+3.989%	91,858	+9.428%
2025-09-12	29.3100	29.610000	29.2400	29.580000	+1.267%	52,326	+13.793%
2025-09-11	28.8700	29.260000	28.8175	29.210000	+3.545%	105,789	+15.235%
2025-09-10	28.1300	28.390000	28.0000	28.210000	+2.099%	62,012	+19.319%
2025-09-09	27.4100	27.710000	27.2900	27.630000	-0.289%	64,365	+21.824%
2025-09-08	27.6200	27.880000	27.5900	27.710000	+0.435%	38,681	+21.472%
2025-09-05	27.8300	27.830000	27.4500	27.590000	+0.510%	32,596	+22.001%
2025-09-04	27.5700	27.675000	27.4100	27.450000	-4.255%	33,664	+22.623%
2025-09-03	28.5500	28.690000	28.4700	28.670000	-0.589%	42,730	+17.405%
2025-09-02	28.1900	28.850000	28.1890	28.840000	+2.052%	1,486,391	+16.713%
2025-08-29	28.7100	28.710000	28.1900	28.260000	+0.677%	929,932	+19.108%
2025-08-28	28.2030	28.500000	28.0600	28.070000	+0.107%	913,975	+19.914%
2025-08-27	28.1300	28.150000	28.0000	28.040000	-0.849%	18,293	+20.043%
2025-08-26	27.8600	28.302500	27.8600	28.280000	+0.910%	49,752	+19.024%
2025-08-25	28.1700	28.440000	28.0150	28.025000	+1.466%	44,137	+20.107%
2025-08-22	27.6300	27.810000	27.5100	27.620000	+1.544%	54,466	+21.868%
2025-08-21	26.9800	27.280000	26.8650	27.200000	+4.495%	41,506	+23.750%
2025-08-20	25.9200	26.130000	25.7900	26.030000	+1.009%	80,638	+29.312%
2025-08-19	26.2000	26.230000	25.6600	25.770000	-10.428%	107,274	+30.617%
2025-08-18	28.7700	28.820000	28.5400	28.770000	+4.580%	93,983	+16.997%
2025-08-15	27.3800	27.760000	27.1500	27.510000	-1.327%	277,353	+22.356%
2025-08-14	27.6000	28.045000	27.5700	27.880000	+2.237%	99,488	+20.732%
2025-08-13	27.5700	27.620000	27.2400	27.270000	+1.868%	51,063	+23.432%
2025-08-12	26.6135	26.940000	26.5650	26.770000	+2.567%	46,166	+25.738%
2025-08-11	26.1100	26.240000	26.0000	26.100000	-1.174%	120,276	+28.966%
2025-08-08	27.2100	27.290000	26.2100	26.410000	-3.118%	83,272	+27.452%
2025-08-07	27.1300	27.370000	26.8900	27.260000	-5.479%	61,710	+23.478%
2025-08-06	27.7100	28.900000	27.6900	28.840000	+3.518%	63,989	+16.713%
2025-08-05	27.6800	27.960000	27.6200	27.860000	+2.014%	107,086	+20.818%
2025-08-04	27.3300	27.370000	27.0800	27.310000	+3.057%	697,794	+23.252%
2025-08-01	26.4700	26.650000	26.2500	26.500000	-1.706%	518,459	+27.019%
2025-07-31	27.4950	27.495000	26.8500	26.960000	-1.064%	73,103	+24.852%
2025-07-30	27.0200	28.260000	26.9100	27.250000	-1.696%	146,112	+23.523%
2025-07-29	27.4000	27.760000	27.0700	27.720000	+3.937%	61,204	+21.429%
2025-07-28	27.3100	27.310000	26.6400	26.670000	-4.494%	104,850	+26.209%
2025-07-25	27.8900	28.050000	27.8300	27.925000	-0.018%	30,373	+20.537%
2025-07-24	27.9300	28.020000	27.8400	27.930000	-3.189%	167,394	+20.516%
2025-07-23	28.7700	28.900000	28.7600	28.850000	+1.264%	28,527	+16.672%
2025-07-22	28.0100	28.500000	27.7000	28.490000	+0.423%	941,699	+18.147%
2025-07-21	28.1900	28.500000	28.0500	28.370000	-0.351%	748,125	+18.646%
2025-07-18	28.1800	28.590000	28.1800	28.470000	+3.190%	831,870	+18.230%
2025-07-17	27.3400	27.620000	27.2700	27.590000	+1.583%	60,382	+22.001%
2025-07-16	26.9400	27.220000	26.7850	27.160000	-1.630%	102,397	+23.932%
2025-07-15	27.7700	27.790000	27.5900	27.610000	-2.645%	113,195	+21.912%
2025-07-14	27.8600	28.370000	27.8600	28.360000	+2.865%	76,611	+18.688%
2025-07-11	27.4600	27.700000	27.4100	27.570000	+0.989%	63,951	+22.089%
2025-07-10	27.5000	27.540000	27.1695	27.300000	-0.871%	45,473	+23.297%
2025-07-09	27.1800	27.540000	27.0850	27.540000	-0.109%	67,932	+22.222%
2025-07-08	27.3100	27.570000	27.2600	27.570000	+1.249%	70,145	+22.089%
2025-07-07	26.9000	27.320000	26.9000	27.230000	+1.264%	104,762	+23.614%
2025-07-03	26.3500	26.990000	26.3500	26.890000	+0.599%	38,739	+25.177%
2025-07-02	26.6400	26.860000	26.4500	26.730000	-0.205%	112,429	+25.926%
2025-07-01	27.2600	27.260000	26.6700	26.785000	-4.680%	88,524	+25.667%
2025-06-30	27.7300	28.220000	27.6820	28.100000	+2.930%	117,606	+19.786%
2025-06-27	27.4600	27.460000	27.2100	27.300000	-3.294%	74,808	+23.297%
2025-06-26	27.6900	28.330000	27.6900	28.230000	+4.812%	170,846	+19.235%
2025-06-25	26.8000	27.390000	26.6780	26.934000	+2.919%	129,738	+24.972%
2025-06-24	26.6300	26.630000	26.0400	26.170000	-0.758%	75,053	+28.621%
2025-06-23	26.4300	26.590000	26.0100	26.370000	-3.548%	57,907	+27.645%
2025-06-20	27.3000	27.500000	26.9900	27.340000	-0.834%	88,498	+23.116%
2025-06-18	27.5000	27.920000	27.5000	27.570000	+0.036%	55,399	+22.089%
2025-06-17	27.9700	28.005000	27.5600	27.560000	-2.649%	81,063	+22.134%
2025-06-16	28.3900	28.650000	28.1800	28.310000	+1.288%	88,162	+18.898%
2025-06-13	27.9200	28.240000	27.8500	27.950000	-0.428%	44,354	+20.429%
2025-06-12	27.9500	28.350000	27.9200	28.070000	+1.336%	311,015	+19.914%
2025-06-11	27.8900	27.980000	27.5000	27.700000	-0.180%	195,601	+21.516%
2025-06-10	29.2200	29.220000	27.4985	27.750000	-6.282%	313,312	+21.297%
2025-06-09	29.5900	29.650000	29.4980	29.610000	-1.300%	107,452	+13.678%
2025-06-06	30.1400	30.270000	29.9600	30.000000	-3.207%	103,536	+12.200%
2025-06-05	31.5200	31.630000	30.9600	30.994000	+2.392%	135,099	+8.602%
2025-06-04	29.9899	30.470000	29.8160	30.270000	-2.355%	168,244	+11.199%
2025-06-03	30.9299	31.080000	30.8600	31.000000	+0.162%	116,301	+8.581%
2025-06-02	30.8000	30.950000	29.9700	30.950000	+0.032%	285,827	+8.756%
2025-05-30	30.7499	30.950000	30.5800	30.940000	+0.815%	164,467	+8.791%
2025-05-29	30.8600	30.860000	30.5400	30.690000	-2.024%	117,771	+9.677%
2025-05-28	31.2700	31.430000	31.1100	31.324000	+1.208%	169,666	+7.458%
2025-05-27	30.7900	30.960000	30.6200	30.950000	+6.284%	182,273	+8.756%
2025-05-23	28.7600	29.380000	28.7600	29.120000	+0.345%	54,750	+15.591%
2025-05-22	28.8400	29.290000	28.7500	29.020000	-0.650%	106,835	+15.989%
2025-05-21	29.3700	29.640000	29.2100	29.210000	+0.482%	205,206	+15.235%
2025-05-20	28.5800	29.100000	28.4100	29.070000	+3.415%	112,721	+15.789%
2025-05-19	27.7299	28.120000	27.6700	28.110000	+2.854%	83,828	+19.744%
2025-05-16	27.1100	27.330000	27.0995	27.330000	+3.484%	79,224	+23.161%
2025-05-15	26.3000	26.460000	26.2750	26.410000	+4.305%	73,684	+27.452%
2025-05-14	25.4500	25.540000	25.2900	25.320000	-0.272%	41,384	+32.938%
2025-05-13	25.3900	25.560000	25.2135	25.389000	+0.990%	69,310	+32.577%
2025-05-12	25.0700	25.180000	24.7700	25.140000	-5.772%	137,720	+33.890%
2025-05-09	26.8700	26.908500	26.6150	26.680000	-3.578%	62,661	+26.162%
2025-05-08	27.2100	27.840000	27.2100	27.670000	+2.084%	409,747	+21.648%
2025-05-07	26.8600	27.190000	26.8520	27.105000	-0.714%	55,550	+24.184%
2025-05-06	27.0800	27.500000	27.0500	27.300000	-1.408%	76,150	+23.297%
2025-05-05	27.7500	27.830000	27.5625	27.690000	+1.764%	123,883	+21.560%
2025-05-02	27.0000	27.640000	26.8900	27.210000	+3.107%	152,978	+23.705%
2025-05-01	25.4250	26.540000	25.4000	26.390000	+2.765%	81,762	+27.548%
2025-04-30	25.8200	26.110000	25.6800	25.680000	-0.427%	49,131	+31.075%
2025-04-29	25.6300	25.840000	25.4800	25.790000	+2.260%	52,088	+30.516%
2025-04-28	25.2200	25.220000	24.6400	25.220000	-0.474%	32,547	+33.466%
2025-04-25	25.2900	25.570000	25.1900	25.340000	+0.595%	35,803	+32.833%
2025-04-24	24.8600	25.260000	24.8600	25.190000	+1.696%	78,641	+33.624%
2025-04-23	24.7200	24.990000	24.4500	24.770000	-3.167%	111,204	+35.890%
2025-04-22	25.4585	25.737000	25.4300	25.580000	+0.432%	147,956	+31.587%
2025-04-21	25.9900	26.060000	25.3800	25.470000	-0.895%	73,390	+32.155%
2025-04-17	25.4300	25.800000	25.3200	25.700000	+0.469%	69,960	+30.973%
2025-04-16	25.3500	25.910000	25.3100	25.580000	-2.701%	215,001	+31.587%
2025-04-15	25.8500	26.360000	25.7700	26.290000	+5.286%	213,783	+28.033%
2025-04-14	24.7900	25.270000	24.7000	24.970000	+1.545%	279,946	+34.802%
2025-04-11	23.9600	24.590000	23.9300	24.590000	+3.537%	241,064	+36.885%
2025-04-10	23.0000	23.750000	22.9350	23.750000	+0.084%	132,682	+41.726%
2025-04-09	22.3700	24.340000	22.2100	23.730000	+6.317%	425,308	+41.846%
2025-04-08	23.1100	23.110000	22.2565	22.320000	+3.974%	410,944	+50.806%
2025-04-07	21.1300	22.335000	20.9700	21.467000	-1.131%	282,653	+56.799%
2025-04-04	22.8100	22.900000	21.5000	21.712500	-14.349%	263,814	+55.026%
2025-04-03	25.3900	25.590000	25.2320	25.350000	+4.752%	141,145	+32.781%
2025-04-02	24.0400	24.330000	24.0400	24.200000	-2.478%	87,527	+39.091%
2025-04-01	24.7000	24.930000	24.5800	24.815000	+1.826%	153,268	+35.644%
2025-03-31	24.1700	24.370000	24.0000	24.370000	+0.702%	53,989	+38.121%
2025-03-28	24.8400	24.840000	24.0800	24.200000	-3.200%	62,286	+39.091%
2025-03-27	24.6255	25.000000	24.6250	25.000000	+1.338%	92,222	+34.640%
2025-03-26	24.7000	24.940000	24.6050	24.670000	+0.879%	262,768	+36.441%
2025-03-25	24.4800	24.520000	24.3400	24.455000	+0.887%	89,199	+37.641%
2025-03-24	24.5800	24.700000	24.0400	24.240000	-2.455%	144,115	+38.861%
2025-03-21	24.8200	24.900000	24.6101	24.850000	-2.968%	125,777	+35.453%
2025-03-20	25.2800	25.760000	25.2000	25.610000	-2.364%	173,467	+31.433%
2025-03-19	25.8600	26.380000	25.5500	26.230000	+0.210%	204,055	+28.326%
2025-03-18	25.6800	26.300000	25.5700	26.175000	+1.257%	332,102	+28.596%
2025-03-17	25.8200	25.900000	25.4300	25.850000	-0.539%	235,787	+30.213%
2025-03-14	25.6600	25.990000	25.1000	25.990000	+8.332%	176,174	+29.511%
2025-03-13	24.1600	24.180000	23.8000	23.991000	-0.741%	146,555	+40.303%
2025-03-12	23.6800	24.170000	23.3900	24.170000	+1.130%	222,308	+39.264%
2025-03-11	24.0000	24.126000	23.6100	23.900000	+1.919%	325,764	+40.837%
2025-03-10	23.4600	23.622500	23.0400	23.450000	+0.450%	246,922	+43.539%
2025-03-07	24.0300	24.370000	22.2300	23.345000	-6.545%	229,403	+44.185%
2025-03-06	24.9500	25.200000	24.8000	24.980000	+0.766%	339,156	+34.748%
2025-03-05	24.1700	24.860000	24.1100	24.790000	+3.292%	599,541	+35.781%
2025-03-04	22.9500	24.180000	22.6400	24.000000	-5.026%	771,247	+40.250%
2025-03-03	23.1400	25.270000	23.0160	25.270000	+21.901%	362,772	+33.201%
2025-02-28	20.2700	20.730000	19.8700	20.730000	+1.409%	181,606	+62.373%
2025-02-27	20.0900	20.490000	19.9000	20.442000	+3.661%	145,929	+64.661%
2025-02-26	19.6600	19.900000	19.5100	19.720000	+1.493%	76,644	+70.690%
2025-02-25	19.3200	19.445000	19.1500	19.430000	+3.217%	93,096	+73.237%
2025-02-24	18.5100	18.860000	18.5100	18.824500	+2.586%	69,697	+78.810%
2025-02-21	18.2100	18.360000	18.1100	18.350000	-0.531%	78,253	+83.433%
2025-02-20	18.5500	18.800000	18.1200	18.448000	-2.029%	105,194	+82.459%
2025-02-19	18.6500	18.830000	18.4900	18.830000	+3.178%	63,464	+78.757%
2025-02-18	18.2600	18.350000	18.1600	18.250000	+9.741%	105,153	+84.438%

.dark-mode .HZZgC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZZgC8{ color: #333333; background-color: white; border: 2px solid #333333; }FINMYLEONARDO SPA UNSP/ADRstock OTC ADR

FINMY
LEONARDO SPA UNSP/ADR
stock OTC ADR