FINMY
LEONARDO SPA UNSP/ADR
stockOTCADR
EODOct 2, 2026
26.58USD-1.226%(-0.33)52,130
FINMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.75 | 26.79 | 26.51 | 26.58 | -1.226% | 52,130 | 0.000% |
| 2026-10-01 | 27.19 | 27.26 | 26.71 | 26.91 | -2.429% | 118,575 | -1.226% |
| 2026-09-30 | 27.78 | 27.80 | 27.45 | 27.58 | -0.613% | 36,063 | -3.626% |
| 2026-09-29 | 28.04 | 28.06 | 27.69 | 27.75 | -0.502% | 83,918 | -4.216% |
| 2026-09-28 | 27.76 | 28.12 | 27.69 | 27.89 | -0.215% | 72,251 | -4.697% |
| 2026-09-25 | 28.13 | 28.20 | 27.84 | 27.95 | -0.569% | 39,707 | -4.902% |
| 2026-09-24 | 28.14 | 28.29 | 28.02 | 28.11 | -1.782% | 64,021 | -5.443% |
| 2026-09-23 | 28.43 | 28.81 | 28.29 | 28.62 | +0.245% | 436,683 | -7.128% |
| 2026-09-22 | 28.83 | 28.83 | 28.45 | 28.55 | -1.586% | 56,101 | -6.900% |
| 2026-09-21 | 28.81 | 29.04 | 28.72 | 29.01 | +0.555% | 76,160 | -8.376% |
| 2026-09-18 | 28.89 | 28.98 | 28.71 | 28.85 | -0.380% | 91,836 | -7.868% |
| 2026-09-17 | 29.06 | 29.15 | 28.89 | 28.96 | +0.695% | 207,591 | -8.218% |
| 2026-09-16 | 28.74 | 29.07 | 28.62 | 28.76 | -0.398% | 39,162 | -7.580% |
| 2026-09-15 | 28.64 | 28.92 | 28.48 | 28.88 | +1.708% | 179,339 | -7.948% |
| 2026-09-14 | 28.63 | 28.63 | 28.39 | 28.39 | -1.968% | 83,934 | -6.375% |
| 2026-09-11 | 28.99 | 29.17 | 28.92 | 28.96 | +0.381% | 42,848 | -8.218% |
| 2026-09-10 | 28.90 | 29.14 | 28.85 | 28.85 | +2.378% | 78,713 | -7.868% |
| 2026-09-09 | 28.55 | 28.58 | 28.18 | 28.18 | -3.460% | 61,841 | -5.678% |
| 2026-09-08 | 29.24 | 29.36 | 29.02 | 29.19 | -0.239% | 52,535 | -8.941% |
| 2026-09-04 | 29.10 | 29.33 | 29.07 | 29.26 | -0.137% | 41,605 | -9.159% |
| 2026-09-03 | 29.39 | 29.52 | 29.23 | 29.30 | -1.214% | 54,651 | -9.283% |
| 2026-09-02 | 29.97 | 29.98 | 29.66 | 29.66 | +0.850% | 47,607 | -10.384% |
| 2026-09-01 | 29.75 | 29.75 | 29.38 | 29.41 | -1.540% | 41,582 | -9.623% |
| 2026-08-31 | 30.06 | 30.07 | 29.87 | 29.87 | -2.226% | 35,802 | -11.014% |
| 2026-08-28 | 31.10 | 31.10 | 30.52 | 30.55 | -4.561% | 24,918 | -12.995% |
| 2026-08-27 | 31.97 | 32.03 | 31.67 | 32.01 | +1.458% | 29,007 | -16.963% |
| 2026-08-26 | 31.72 | 31.85 | 31.42 | 31.55 | -0.536% | 30,336 | -15.753% |
| 2026-08-25 | 32.16 | 32.16 | 31.61 | 31.72 | -0.533% | 20,641 | -16.204% |
| 2026-08-24 | 32.28 | 32.32 | 31.89 | 31.89 | -2.715% | 52,755 | -16.651% |
| 2026-08-21 | 33.09 | 33.18 | 32.66 | 32.78 | -1.027% | 31,951 | -18.914% |
| 2026-08-20 | 33.79 | 33.89 | 33.12 | 33.12 | -2.617% | 32,740 | -19.746% |
| 2026-08-19 | 34.34 | 34.34 | 33.97 | 34.01 | -0.293% | 25,019 | -21.847% |
| 2026-08-18 | 34.11 | 34.38 | 34.01 | 34.11 | -1.102% | 35,079 | -22.076% |
| 2026-08-17 | 34.87 | 35.03 | 34.44 | 34.49 | -0.087% | 31,470 | -22.934% |
| 2026-08-14 | 34.44 | 34.71 | 34.36 | 34.52 | +0.936% | 53,721 | -23.001% |
| 2026-08-13 | 34.47 | 34.49 | 34.12 | 34.20 | -0.841% | 24,733 | -22.281% |
| 2026-08-12 | 34.27 | 34.50 | 34.21 | 34.49 | +1.561% | 47,379 | -22.934% |
| 2026-08-11 | 33.94 | 34.08 | 33.86 | 33.96 | +0.951% | 28,551 | -21.731% |
| 2026-08-10 | 33.52 | 33.91 | 33.52 | 33.64 | -0.059% | 58,757 | -20.987% |
| 2026-08-07 | 33.63 | 33.70 | 33.41 | 33.66 | +0.179% | 36,449 | -21.034% |
| 2026-08-06 | 33.72 | 33.92 | 33.56 | 33.60 | +1.572% | 32,079 | -20.893% |
| 2026-08-05 | 33.55 | 33.60 | 32.95 | 33.08 | +1.305% | 23,689 | -19.649% |
| 2026-08-04 | 32.64 | 32.70 | 32.32 | 32.65 | +3.401% | 35,455 | -18.601% |
| 2026-08-03 | 31.21 | 31.74 | 31.13 | 31.58 | 0.000% | 34,542 | -15.833% |
| 2026-07-31 | 31.41 | 31.81 | 31.14 | 31.58 | +0.605% | 23,520 | -15.833% |
| 2026-07-30 | 30.68 | 31.39 | 30.61 | 31.39 | +3.291% | 39,503 | -15.323% |
| 2026-07-29 | 30.78 | 30.88 | 30.36 | 30.39 | -1.746% | 48,097 | -12.537% |
| 2026-07-28 | 30.70 | 30.93 | 30.30 | 30.93 | +2.282% | 37,877 | -14.064% |
| 2026-07-27 | 30.19 | 30.37 | 29.98 | 30.24 | +2.024% | 67,823 | -12.103% |
| 2026-07-24 | 29.59 | 29.75 | 29.36 | 29.64 | +0.441% | 40,187 | -10.324% |
| 2026-07-23 | 29.61 | 29.96 | 29.40 | 29.51 | +1.444% | 38,243 | -9.929% |
| 2026-07-22 | 29.30 | 29.37 | 29.09 | 29.09 | +0.553% | 38,686 | -8.628% |
| 2026-07-21 | 28.94 | 28.98 | 28.58 | 28.93 | +2.028% | 55,076 | -8.123% |
| 2026-07-20 | 28.75 | 28.79 | 28.30 | 28.36 | -1.920% | 74,303 | -6.260% |
| 2026-07-17 | 28.68 | 29.00 | 28.45 | 28.91 | +2.590% | 41,970 | -8.059% |
| 2026-07-16 | 27.81 | 28.42 | 27.81 | 28.18 | -2.068% | 42,854 | -5.678% |
| 2026-07-15 | 28.77 | 28.88 | 28.66 | 28.77 | -0.433% | 30,907 | -7.628% |
| 2026-07-14 | 28.82 | 29.21 | 28.37 | 28.90 | -0.228% | 89,928 | -8.028% |
| 2026-07-13 | 29.36 | 29.38 | 28.83 | 28.97 | -2.109% | 58,681 | -8.237% |
| 2026-07-10 | 28.90 | 29.63 | 28.90 | 29.59 | -0.904% | 75,559 | -10.172% |
| 2026-07-09 | 29.59 | 30.01 | 29.46 | 29.86 | -1.776% | 39,780 | -10.985% |
| 2026-07-08 | 30.27 | 30.61 | 30.04 | 30.40 | -1.363% | 41,327 | -12.566% |
| 2026-07-07 | 31.42 | 31.42 | 30.63 | 30.82 | -1.910% | 34,025 | -13.757% |
| 2026-07-06 | 31.06 | 31.51 | 30.98 | 31.42 | +6.617% | 56,731 | -15.404% |
| 2026-07-02 | 29.35 | 29.87 | 29.22 | 29.47 | +6.007% | 50,789 | -9.807% |
| 2026-07-01 | 27.25 | 27.99 | 27.21 | 27.80 | +3.789% | 47,879 | -4.388% |
| 2026-06-30 | 26.21 | 26.96 | 26.21 | 26.79 | +1.883% | 84,511 | -0.765% |
| 2026-06-29 | 26.23 | 26.50 | 26.01 | 26.29 | +0.229% | 93,711 | +1.103% |
| 2026-06-26 | 26.00 | 26.43 | 25.84 | 26.23 | -0.114% | 67,201 | +1.334% |
| 2026-06-25 | 26.41 | 26.65 | 26.08 | 26.26 | -2.379% | 65,627 | +1.219% |
| 2026-06-24 | 26.89 | 27.37 | 26.88 | 26.90 | -6.791% | 78,890 | -1.190% |
| 2026-06-23 | 28.39 | 28.90 | 28.39 | 28.86 | +0.174% | 70,289 | -7.900% |
| 2026-06-22 | 29.10 | 29.16 | 28.41 | 28.81 | -2.537% | 76,672 | -7.740% |
| 2026-06-18 | 28.61 | 30.10 | 28.61 | 29.56 | -3.241% | 73,749 | -10.081% |
| 2026-06-17 | 30.06 | 30.56 | 29.96 | 30.55 | +1.935% | 82,210 | -12.995% |
| 2026-06-16 | 30.10 | 30.33 | 29.81 | 29.97 | -0.133% | 100,841 | -11.311% |
| 2026-06-15 | 30.55 | 30.72 | 30.01 | 30.01 | -2.723% | 54,594 | -11.430% |
| 2026-06-12 | 30.84 | 30.92 | 30.62 | 30.85 | -1.406% | 32,864 | -13.841% |
| 2026-06-11 | 30.38 | 31.42 | 30.38 | 31.29 | +3.816% | 56,688 | -15.053% |
| 2026-06-10 | 30.52 | 30.55 | 30.05 | 30.14 | -0.199% | 36,176 | -11.812% |
| 2026-06-09 | 30.52 | 30.59 | 29.60 | 30.20 | +1.821% | 69,710 | -11.987% |
| 2026-06-08 | 29.96 | 29.96 | 29.34 | 29.66 | +0.034% | 98,303 | -10.384% |
| 2026-06-05 | 29.89 | 29.92 | 29.44 | 29.65 | -1.495% | 54,505 | -10.354% |
| 2026-06-04 | 29.67 | 30.10 | 29.52 | 30.10 | +2.242% | 43,145 | -11.694% |
| 2026-06-03 | 29.50 | 29.59 | 29.31 | 29.44 | -2.966% | 63,267 | -9.715% |
| 2026-06-02 | 30.15 | 30.50 | 30.13 | 30.34 | -0.066% | 53,917 | -12.393% |
| 2026-06-01 | 30.87 | 30.87 | 30.24 | 30.36 | -4.438% | 78,454 | -12.451% |
| 2026-05-29 | 31.75 | 32.07 | 31.27 | 31.77 | +0.284% | 200,853 | -16.336% |
| 2026-05-28 | 31.06 | 31.88 | 31.04 | 31.68 | +5.249% | 52,542 | -16.098% |
| 2026-05-27 | 30.58 | 30.61 | 29.99 | 30.10 | -1.922% | 89,404 | -11.694% |
| 2026-05-26 | 30.75 | 30.97 | 30.55 | 30.69 | +1.321% | 43,893 | -13.392% |
| 2026-05-22 | 30.30 | 30.41 | 29.90 | 30.29 | +1.169% | 98,838 | -12.248% |
| 2026-05-21 | 29.83 | 30.04 | 29.64 | 29.94 | -1.058% | 53,737 | -11.222% |
| 2026-05-20 | 30.00 | 30.41 | 29.99 | 30.26 | +2.542% | 46,885 | -12.161% |
| 2026-05-19 | 29.65 | 29.91 | 29.43 | 29.51 | +1.688% | 84,498 | -9.929% |
| 2026-05-18 | 28.92 | 29.16 | 28.88 | 29.02 | +1.540% | 119,596 | -8.408% |
| 2026-05-15 | 28.60 | 28.74 | 28.21 | 28.58 | -1.854% | 169,397 | -6.998% |
| 2026-05-14 | 29.01 | 29.12 | 28.81 | 29.12 | +0.275% | 92,500 | -8.723% |
| 2026-05-13 | 28.54 | 29.18 | 28.47 | 29.04 | -1.326% | 74,342 | -8.471% |
| 2026-05-12 | 29.32 | 29.46 | 29.20 | 29.43 | -2.225% | 112,897 | -9.685% |
| 2026-05-11 | 29.72 | 30.25 | 29.60 | 30.10 | -3.680% | 99,691 | -11.694% |
| 2026-05-08 | 31.29 | 31.36 | 30.84 | 31.25 | -2.557% | 59,927 | -14.944% |
| 2026-05-07 | 32.39 | 32.49 | 31.65 | 32.07 | -3.520% | 58,962 | -17.119% |
| 2026-05-06 | 31.88 | 33.24 | 31.84 | 33.24 | +7.019% | 95,752 | -20.036% |
| 2026-05-05 | 31.46 | 31.46 | 31.00 | 31.06 | +1.074% | 116,118 | -14.424% |
| 2026-05-04 | 30.81 | 31.12 | 30.70 | 30.73 | -1.633% | 47,412 | -13.505% |
| 2026-05-01 | 31.54 | 31.54 | 31.15 | 31.24 | +0.547% | 52,211 | -14.917% |
| 2026-04-30 | 30.95 | 31.14 | 30.86 | 31.07 | +2.474% | 119,682 | -14.451% |
| 2026-04-29 | 30.72 | 30.72 | 30.25 | 30.32 | -1.590% | 36,778 | -12.335% |
| 2026-04-28 | 30.27 | 30.87 | 30.27 | 30.81 | +0.293% | 74,383 | -13.729% |
| 2026-04-27 | 30.89 | 31.01 | 30.55 | 30.72 | -0.615% | 86,868 | -13.477% |
| 2026-04-24 | 31.06 | 31.09 | 30.33 | 30.91 | -2.307% | 73,152 | -14.008% |
| 2026-04-23 | 31.64 | 31.95 | 31.50 | 31.64 | -1.032% | 69,218 | -15.992% |
| 2026-04-22 | 32.30 | 32.30 | 31.90 | 31.97 | -0.622% | 46,680 | -16.860% |
| 2026-04-21 | 32.92 | 32.96 | 32.15 | 32.17 | -5.936% | 65,196 | -17.376% |
| 2026-04-20 | 33.96 | 34.24 | 33.87 | 34.20 | +1.034% | 49,184 | -22.281% |
| 2026-04-17 | 34.95 | 34.99 | 33.81 | 33.85 | -0.295% | 54,411 | -21.477% |
| 2026-04-16 | 34.30 | 34.30 | 33.39 | 33.95 | -0.341% | 76,982 | -21.708% |
| 2026-04-15 | 34.03 | 34.42 | 33.73 | 34.07 | +0.194% | 175,772 | -21.975% |
| 2026-04-14 | 34.05 | 34.21 | 33.79 | 34.00 | -0.643% | 48,579 | -21.824% |
| 2026-04-13 | 33.35 | 34.22 | 33.33 | 34.22 | +3.949% | 39,416 | -22.326% |
| 2026-04-10 | 33.31 | 33.31 | 32.85 | 32.92 | -5.511% | 175,303 | -19.259% |
| 2026-04-09 | 34.16 | 35.09 | 34.12 | 34.84 | +4.187% | 47,324 | -23.708% |
| 2026-04-08 | 33.58 | 33.69 | 33.31 | 33.44 | -0.476% | 98,794 | -20.514% |
| 2026-04-07 | 33.39 | 33.64 | 32.75 | 33.60 | -4.328% | 140,738 | -20.893% |
| 2026-04-06 | 36.85 | 36.87 | 35.11 | 35.12 | -2.200% | 79,258 | -24.317% |
| 2026-04-02 | 35.32 | 36.07 | 35.30 | 35.91 | -0.965% | 41,070 | -25.982% |
| 2026-04-01 | 36.16 | 36.60 | 36.06 | 36.26 | +7.981% | 157,786 | -26.696% |
| 2026-03-31 | 32.79 | 33.99 | 32.78 | 33.58 | +6.909% | 127,516 | -20.846% |
| 2026-03-30 | 31.95 | 32.06 | 31.41 | 31.41 | -2.846% | 68,960 | -15.377% |
| 2026-03-27 | 32.87 | 32.97 | 32.23 | 32.33 | -4.008% | 57,267 | -17.785% |
| 2026-03-26 | 33.73 | 34.00 | 33.50 | 33.68 | -2.503% | 102,315 | -21.081% |
| 2026-03-25 | 33.93 | 34.58 | 33.82 | 34.54 | +2.872% | 246,081 | -23.056% |
| 2026-03-24 | 33.01 | 33.72 | 32.73 | 33.58 | -2.412% | 82,651 | -20.846% |
| 2026-03-23 | 34.67 | 34.98 | 34.06 | 34.41 | -3.180% | 69,698 | -22.755% |
| 2026-03-20 | 36.31 | 36.39 | 34.16 | 35.54 | -3.253% | 64,271 | -25.211% |
| 2026-03-19 | 35.93 | 36.94 | 35.84 | 36.73 | -0.636% | 116,114 | -27.644% |
| 2026-03-18 | 37.16 | 37.51 | 36.74 | 36.97 | +1.204% | 60,416 | -28.104% |
| 2026-03-17 | 36.42 | 36.61 | 36.10 | 36.53 | -1.083% | 80,478 | -27.238% |
| 2026-03-16 | 36.50 | 36.93 | 36.27 | 36.93 | +0.874% | 122,924 | -28.026% |
| 2026-03-13 | 36.49 | 36.93 | 36.11 | 36.61 | -0.732% | 51,194 | -27.397% |
| 2026-03-12 | 36.76 | 37.01 | 36.05 | 36.88 | +5.011% | 92,338 | -27.928% |
| 2026-03-11 | 34.98 | 35.41 | 34.90 | 35.12 | -3.860% | 94,119 | -24.317% |
| 2026-03-10 | 36.22 | 36.78 | 35.82 | 36.53 | +0.219% | 102,122 | -27.238% |
| 2026-03-09 | 35.42 | 36.60 | 35.04 | 36.45 | +7.111% | 111,795 | -27.078% |
| 2026-03-06 | 33.57 | 34.32 | 33.54 | 34.03 | +3.529% | 76,290 | -21.892% |
| 2026-03-05 | 34.38 | 34.44 | 32.67 | 32.87 | -6.380% | 135,979 | -19.136% |
| 2026-03-04 | 34.79 | 35.15 | 34.53 | 35.11 | +3.234% | 80,820 | -24.295% |
| 2026-03-03 | 34.06 | 34.08 | 33.23 | 34.01 | +0.562% | 98,587 | -21.847% |
| 2026-03-02 | 34.41 | 34.74 | 33.82 | 33.82 | +0.985% | 95,001 | -21.407% |
| 2026-02-27 | 33.46 | 33.84 | 33.35 | 33.49 | +0.692% | 55,249 | -20.633% |
| 2026-02-26 | 32.80 | 33.40 | 32.67 | 33.26 | -0.568% | 45,709 | -20.084% |
| 2026-02-25 | 33.78 | 33.97 | 33.24 | 33.45 | -4.017% | 87,403 | -20.538% |
| 2026-02-24 | 34.36 | 34.90 | 34.13 | 34.85 | +2.050% | 35,664 | -23.730% |
| 2026-02-23 | 34.24 | 34.46 | 33.84 | 34.15 | -1.557% | 67,967 | -22.167% |
| 2026-02-20 | 34.73 | 35.17 | 34.57 | 34.69 | +1.167% | 229,495 | -23.378% |
| 2026-02-19 | 34.26 | 34.84 | 34.11 | 34.29 | +0.794% | 76,325 | -22.485% |
| 2026-02-18 | 34.11 | 34.56 | 33.92 | 34.02 | +4.935% | 725,964 | -21.869% |
| 2026-02-17 | 32.56 | 32.93 | 32.41 | 32.42 | +0.683% | 185,809 | -18.014% |
| 2026-02-13 | 32.05 | 32.35 | 31.97 | 32.20 | +1.899% | 29,827 | -17.453% |
| 2026-02-12 | 32.14 | 32.27 | 31.22 | 31.60 | -0.691% | 56,397 | -15.886% |
| 2026-02-11 | 32.14 | 32.28 | 31.56 | 31.82 | +0.031% | 34,826 | -16.468% |
| 2026-02-10 | 32.14 | 32.20 | 31.80 | 31.81 | -2.123% | 48,665 | -16.441% |
| 2026-02-09 | 32.39 | 32.60 | 32.03 | 32.50 | +3.207% | 236,926 | -18.215% |
| 2026-02-06 | 31.20 | 31.49 | 30.91 | 31.49 | +1.352% | 28,365 | -15.592% |
| 2026-02-05 | 31.62 | 31.95 | 30.94 | 31.07 | -2.173% | 59,824 | -14.451% |
| 2026-02-04 | 33.15 | 33.21 | 31.50 | 31.76 | -4.452% | 87,938 | -16.310% |
| 2026-02-03 | 33.05 | 33.29 | 32.95 | 33.24 | +0.605% | 55,791 | -20.036% |
| 2026-02-02 | 33.05 | 33.21 | 32.61 | 33.04 | -0.572% | 44,708 | -19.552% |
| 2026-01-30 | 33.39 | 33.75 | 33.21 | 33.23 | -1.453% | 36,644 | -20.012% |
| 2026-01-29 | 34.14 | 34.31 | 33.39 | 33.72 | -2.431% | 38,843 | -21.174% |
| 2026-01-28 | 34.39 | 34.57 | 34.17 | 34.56 | -0.575% | 43,456 | -23.090% |
| 2026-01-27 | 34.04 | 34.88 | 34.03 | 34.76 | +2.962% | 55,903 | -23.533% |
| 2026-01-26 | 33.84 | 33.97 | 33.45 | 33.76 | -1.946% | 103,934 | -21.268% |
| 2026-01-23 | 33.92 | 34.70 | 33.83 | 34.43 | +3.300% | 41,629 | -22.800% |
| 2026-01-22 | 33.70 | 33.70 | 32.89 | 33.33 | -3.335% | 68,281 | -20.252% |
| 2026-01-21 | 34.04 | 34.72 | 33.99 | 34.48 | -0.404% | 67,206 | -22.912% |
| 2026-01-20 | 34.68 | 35.30 | 34.50 | 34.62 | +1.021% | 218,111 | -23.224% |
| 2026-01-16 | 34.00 | 34.50 | 34.00 | 34.27 | +1.873% | 62,952 | -22.439% |
| 2026-01-15 | 33.62 | 33.84 | 33.16 | 33.64 | -1.204% | 66,486 | -20.987% |
| 2026-01-14 | 33.75 | 34.10 | 33.53 | 34.05 | -0.700% | 60,319 | -21.938% |
| 2026-01-13 | 34.25 | 34.53 | 34.15 | 34.29 | -0.407% | 44,636 | -22.485% |
| 2026-01-12 | 34.61 | 34.95 | 34.18 | 34.43 | +0.673% | 72,088 | -22.800% |
| 2026-01-09 | 34.05 | 34.38 | 34.00 | 34.20 | -0.408% | 60,298 | -22.281% |
| 2026-01-08 | 34.40 | 34.49 | 33.95 | 34.34 | +3.061% | 72,364 | -22.598% |
| 2026-01-07 | 33.29 | 33.73 | 33.25 | 33.32 | +3.898% | 78,906 | -20.228% |
| 2026-01-06 | 32.04 | 32.10 | 31.58 | 32.07 | +0.596% | 76,783 | -17.119% |
| 2026-01-05 | 31.57 | 31.88 | 31.45 | 31.88 | +6.125% | 91,109 | -16.625% |
| 2026-01-02 | 29.71 | 30.18 | 29.71 | 30.04 | +5.072% | 32,758 | -11.518% |
| 2025-12-31 | 28.95 | 29.04 | 28.59 | 28.59 | -0.729% | 19,356 | -7.030% |
| 2025-12-30 | 28.67 | 28.86 | 28.63 | 28.80 | +0.911% | 30,830 | -7.708% |
| 2025-12-29 | 28.36 | 28.67 | 28.20 | 28.54 | -2.394% | 23,046 | -6.868% |
| 2025-12-26 | 28.72 | 29.36 | 28.72 | 29.24 | +0.240% | 39,350 | -9.097% |
| 2025-12-24 | 29.04 | 29.55 | 28.46 | 29.17 | -0.069% | 12,374 | -8.879% |
| 2025-12-23 | 29.04 | 29.25 | 29.00 | 29.19 | +0.620% | 63,347 | -8.941% |
| 2025-12-22 | 28.99 | 29.06 | 28.82 | 29.01 | +0.834% | 60,589 | -8.376% |
| 2025-12-19 | 28.61 | 28.88 | 28.61 | 28.77 | +1.697% | 84,195 | -7.612% |
| 2025-12-18 | 27.85 | 28.29 | 27.82 | 28.29 | +4.007% | 75,152 | -6.045% |
| 2025-12-17 | 27.51 | 27.51 | 27.05 | 27.20 | -0.366% | 100,487 | -2.279% |
| 2025-12-16 | 26.92 | 27.31 | 26.89 | 27.30 | -2.326% | 48,311 | -2.637% |
| 2025-12-15 | 28.31 | 28.40 | 27.69 | 27.95 | -0.992% | 51,668 | -4.902% |
| 2025-12-12 | 28.31 | 28.44 | 27.82 | 28.23 | +0.714% | 65,747 | -5.845% |
| 2025-12-11 | 28.57 | 28.60 | 27.97 | 28.03 | -1.457% | 92,604 | -5.173% |
| 2025-12-10 | 28.13 | 28.50 | 27.97 | 28.44 | -0.890% | 31,183 | -6.555% |
| 2025-12-09 | 28.73 | 28.85 | 28.55 | 28.70 | +1.449% | 36,566 | -7.387% |
| 2025-12-08 | 27.73 | 28.29 | 27.73 | 28.29 | +2.985% | 63,270 | -6.045% |
| 2025-12-05 | 27.79 | 27.81 | 27.38 | 27.47 | -0.109% | 66,700 | -3.240% |
| 2025-12-04 | 27.28 | 27.55 | 27.26 | 27.50 | +0.659% | 51,622 | -3.345% |
| 2025-12-03 | 27.14 | 27.34 | 27.09 | 27.32 | +2.399% | 130,513 | -2.709% |
| 2025-12-02 | 26.38 | 27.01 | 26.34 | 26.68 | +1.176% | 70,968 | -0.375% |
| 2025-12-01 | 26.62 | 26.72 | 26.20 | 26.37 | -3.864% | 243,653 | +0.796% |
| 2025-11-28 | 26.86 | 27.43 | 26.82 | 27.43 | +4.257% | 206,509 | -3.099% |
| 2025-11-26 | 26.28 | 26.54 | 26.14 | 26.31 | +0.076% | 29,384 | +1.026% |
| 2025-11-25 | 26.06 | 26.30 | 25.75 | 26.29 | +1.899% | 126,064 | +1.103% |
| 2025-11-24 | 25.87 | 26.05 | 25.59 | 25.80 | -2.971% | 171,736 | +3.023% |
| 2025-11-21 | 26.72 | 26.88 | 26.32 | 26.59 | -4.387% | 145,777 | -0.038% |
| 2025-11-20 | 28.71 | 28.79 | 27.74 | 27.81 | +0.871% | 57,242 | -4.423% |
| 2025-11-19 | 27.49 | 28.03 | 27.47 | 27.57 | -4.865% | 63,700 | -3.591% |
| 2025-11-18 | 29.31 | 29.45 | 28.93 | 28.98 | -1.600% | 35,280 | -8.282% |
| 2025-11-17 | 29.81 | 29.90 | 29.18 | 29.45 | +0.895% | 34,709 | -9.749% |
| 2025-11-14 | 28.69 | 29.44 | 28.68 | 29.19 | -1.651% | 32,546 | -8.941% |
| 2025-11-13 | 29.86 | 30.11 | 29.67 | 29.68 | +2.415% | 43,053 | -10.445% |
| 2025-11-12 | 28.74 | 29.10 | 28.68 | 28.98 | +0.451% | 72,188 | -8.282% |
| 2025-11-11 | 28.63 | 28.96 | 28.58 | 28.85 | -1.837% | 141,525 | -7.868% |
| 2025-11-10 | 29.32 | 29.74 | 29.03 | 29.39 | +0.273% | 48,031 | -9.561% |
| 2025-11-07 | 28.91 | 29.56 | 28.82 | 29.31 | +2.518% | 40,451 | -9.314% |
| 2025-11-06 | 28.42 | 28.71 | 28.06 | 28.59 | -2.290% | 77,236 | -7.030% |
| 2025-11-05 | 29.38 | 29.57 | 28.67 | 29.26 | +0.550% | 126,705 | -9.159% |
| 2025-11-04 | 29.11 | 29.52 | 29.00 | 29.10 | -2.806% | 129,304 | -8.660% |
| 2025-11-03 | 29.69 | 30.06 | 29.64 | 29.94 | +2.219% | 44,814 | -11.222% |
| 2025-10-31 | 29.53 | 29.54 | 29.09 | 29.29 | +1.035% | 52,318 | -9.252% |
| 2025-10-30 | 29.34 | 29.43 | 28.91 | 28.99 | -1.795% | 62,096 | -8.313% |
| 2025-10-29 | 29.52 | 29.75 | 29.42 | 29.52 | -1.534% | 27,466 | -9.959% |
| 2025-10-28 | 30.13 | 30.45 | 29.64 | 29.98 | +0.902% | 36,699 | -11.341% |
| 2025-10-27 | 29.72 | 29.75 | 29.51 | 29.71 | -0.013% | 54,214 | -10.541% |
| 2025-10-24 | 29.77 | 29.98 | 29.55 | 29.72 | -0.848% | 31,079 | -10.553% |
| 2025-10-23 | 29.76 | 30.00 | 29.64 | 29.97 | +2.252% | 133,514 | -11.311% |
| 2025-10-22 | 29.95 | 30.19 | 29.20 | 29.31 | -0.374% | 141,003 | -9.314% |
| 2025-10-21 | 29.48 | 29.55 | 29.34 | 29.42 | +0.170% | 39,286 | -9.653% |
| 2025-10-20 | 29.25 | 29.46 | 29.07 | 29.37 | +4.445% | 66,285 | -9.499% |
| 2025-10-17 | 28.14 | 28.56 | 27.98 | 28.12 | -1.953% | 57,656 | -5.477% |
| 2025-10-16 | 29.67 | 29.71 | 28.64 | 28.68 | -1.612% | 547,840 | -7.322% |
| 2025-10-15 | 29.69 | 29.69 | 28.99 | 29.15 | -3.986% | 574,449 | -8.816% |
| 2025-10-14 | 29.91 | 30.56 | 29.83 | 30.36 | -0.671% | 72,585 | -12.451% |
| 2025-10-13 | 30.58 | 30.71 | 30.42 | 30.57 | +0.049% | 35,476 | -13.038% |
| 2025-10-10 | 30.64 | 30.78 | 30.24 | 30.55 | -4.680% | 73,172 | -12.995% |
| 2025-10-09 | 32.03 | 32.22 | 31.97 | 32.05 | -1.747% | 84,341 | -17.067% |
| 2025-10-08 | 32.79 | 32.84 | 32.56 | 32.62 | +2.129% | 34,778 | -18.516% |
| 2025-10-07 | 31.95 | 32.18 | 31.76 | 31.94 | -1.572% | 30,305 | -16.781% |
| 2025-10-06 | 32.67 | 32.81 | 32.33 | 32.45 | -0.658% | 62,748 | -18.089% |
| 2025-10-03 | 33.16 | 33.16 | 32.60 | 32.66 | +0.322% | 48,163 | -18.629% |
| 2025-10-02 | 32.50 | 32.62 | 32.24 | 32.56 | +2.681% | 73,607 | -18.366% |
| 2025-10-01 | 31.30 | 31.75 | 31.25 | 31.71 | -0.252% | 75,847 | -16.178% |
| 2025-09-30 | 31.53 | 31.83 | 31.32 | 31.79 | +0.252% | 133,482 | -16.389% |
| 2025-09-29 | 31.77 | 31.89 | 31.62 | 31.71 | +2.522% | 56,916 | -16.178% |
| 2025-09-26 | 30.81 | 31.08 | 30.64 | 30.93 | 0.000% | 38,339 | -14.064% |
| 2025-09-25 | 30.67 | 30.98 | 30.56 | 30.93 | -0.226% | 56,535 | -14.064% |
| 2025-09-24 | 30.67 | 31.07 | 30.59 | 31.00 | +3.887% | 84,141 | -14.258% |
| 2025-09-23 | 29.84 | 30.00 | 29.74 | 29.84 | -1.939% | 40,804 | -10.925% |
| 2025-09-22 | 30.22 | 30.55 | 30.13 | 30.43 | +3.644% | 52,832 | -12.652% |
| 2025-09-19 | 29.11 | 29.46 | 29.10 | 29.36 | 0.000% | 183,726 | -9.469% |
| 2025-09-18 | 29.04 | 29.40 | 29.04 | 29.36 | +0.342% | 70,217 | -9.469% |
| 2025-09-17 | 29.95 | 29.98 | 29.14 | 29.26 | -2.984% | 77,410 | -9.159% |
| 2025-09-16 | 30.33 | 30.35 | 29.87 | 30.16 | -1.951% | 92,700 | -11.870% |
| 2025-09-15 | 30.57 | 30.78 | 30.55 | 30.76 | +3.989% | 91,858 | -13.589% |
| 2025-09-12 | 29.31 | 29.61 | 29.24 | 29.58 | +1.267% | 52,326 | -10.142% |
| 2025-09-11 | 28.87 | 29.26 | 28.82 | 29.21 | +3.545% | 105,789 | -9.004% |
| 2025-09-10 | 28.13 | 28.39 | 28.00 | 28.21 | +2.099% | 62,012 | -5.778% |
| 2025-09-09 | 27.41 | 27.71 | 27.29 | 27.63 | -0.289% | 64,365 | -3.800% |
| 2025-09-08 | 27.62 | 27.88 | 27.59 | 27.71 | +0.435% | 38,681 | -4.078% |
| 2025-09-05 | 27.83 | 27.83 | 27.45 | 27.59 | +0.510% | 32,596 | -3.661% |
| 2025-09-04 | 27.57 | 27.68 | 27.41 | 27.45 | -4.255% | 33,664 | -3.169% |
| 2025-09-03 | 28.55 | 28.69 | 28.47 | 28.67 | -0.589% | 42,730 | -7.290% |
| 2025-09-02 | 28.19 | 28.85 | 28.19 | 28.84 | +2.052% | 1,486,391 | -7.836% |
| 2025-08-29 | 28.71 | 28.71 | 28.19 | 28.26 | +0.677% | 929,932 | -5.945% |
| 2025-08-28 | 28.20 | 28.50 | 28.06 | 28.07 | +0.107% | 913,975 | -5.308% |
| 2025-08-27 | 28.13 | 28.15 | 28.00 | 28.04 | -0.849% | 18,293 | -5.207% |
| 2025-08-26 | 27.86 | 28.30 | 27.86 | 28.28 | +0.910% | 49,752 | -6.011% |
| 2025-08-25 | 28.17 | 28.44 | 28.02 | 28.02 | +1.466% | 44,137 | -5.156% |
| 2025-08-22 | 27.63 | 27.81 | 27.51 | 27.62 | +1.544% | 54,466 | -3.765% |
| 2025-08-21 | 26.98 | 27.28 | 26.86 | 27.20 | +4.495% | 41,506 | -2.279% |
| 2025-08-20 | 25.92 | 26.13 | 25.79 | 26.03 | +1.009% | 80,638 | +2.113% |
| 2025-08-19 | 26.20 | 26.23 | 25.66 | 25.77 | -10.428% | 107,274 | +3.143% |
| 2025-08-18 | 28.77 | 28.82 | 28.54 | 28.77 | +4.580% | 93,983 | -7.612% |
| 2025-08-15 | 27.38 | 27.76 | 27.15 | 27.51 | -1.327% | 277,353 | -3.381% |
| 2025-08-14 | 27.60 | 28.05 | 27.57 | 27.88 | +2.237% | 99,488 | -4.663% |
| 2025-08-13 | 27.57 | 27.62 | 27.24 | 27.27 | +1.868% | 51,063 | -2.530% |
| 2025-08-12 | 26.61 | 26.94 | 26.57 | 26.77 | +2.567% | 46,166 | -0.710% |
| 2025-08-11 | 26.11 | 26.24 | 26.00 | 26.10 | -1.174% | 120,276 | +1.839% |
| 2025-08-08 | 27.21 | 27.29 | 26.21 | 26.41 | -3.118% | 83,272 | +0.644% |
| 2025-08-07 | 27.13 | 27.37 | 26.89 | 27.26 | -5.479% | 61,710 | -2.494% |
| 2025-08-06 | 27.71 | 28.90 | 27.69 | 28.84 | +3.518% | 63,989 | -7.836% |
| 2025-08-05 | 27.68 | 27.96 | 27.62 | 27.86 | +2.014% | 107,086 | -4.594% |
| 2025-08-04 | 27.33 | 27.37 | 27.08 | 27.31 | +3.057% | 697,794 | -2.673% |
| 2025-08-01 | 26.47 | 26.65 | 26.25 | 26.50 | -1.706% | 518,459 | +0.302% |
| 2025-07-31 | 27.50 | 27.50 | 26.85 | 26.96 | -1.064% | 73,103 | -1.409% |
| 2025-07-30 | 27.02 | 28.26 | 26.91 | 27.25 | -1.696% | 146,112 | -2.459% |
| 2025-07-29 | 27.40 | 27.76 | 27.07 | 27.72 | +3.937% | 61,204 | -4.113% |
| 2025-07-28 | 27.31 | 27.31 | 26.64 | 26.67 | -4.494% | 104,850 | -0.337% |
| 2025-07-25 | 27.89 | 28.05 | 27.83 | 27.93 | -0.018% | 30,373 | -4.816% |
| 2025-07-24 | 27.93 | 28.02 | 27.84 | 27.93 | -3.189% | 167,394 | -4.834% |
| 2025-07-23 | 28.77 | 28.90 | 28.76 | 28.85 | +1.264% | 28,527 | -7.868% |
| 2025-07-22 | 28.01 | 28.50 | 27.70 | 28.49 | +0.423% | 941,699 | -6.704% |
| 2025-07-21 | 28.19 | 28.50 | 28.05 | 28.37 | -0.351% | 748,125 | -6.309% |
| 2025-07-18 | 28.18 | 28.59 | 28.18 | 28.47 | +3.190% | 831,870 | -6.639% |
| 2025-07-17 | 27.34 | 27.62 | 27.27 | 27.59 | +1.583% | 60,382 | -3.661% |
| 2025-07-16 | 26.94 | 27.22 | 26.79 | 27.16 | -1.630% | 102,397 | -2.135% |
| 2025-07-15 | 27.77 | 27.79 | 27.59 | 27.61 | -2.645% | 113,195 | -3.731% |
| 2025-07-14 | 27.86 | 28.37 | 27.86 | 28.36 | +2.865% | 76,611 | -6.276% |
| 2025-07-11 | 27.46 | 27.70 | 27.41 | 27.57 | +0.989% | 63,951 | -3.591% |
| 2025-07-10 | 27.50 | 27.54 | 27.17 | 27.30 | -0.871% | 45,473 | -2.637% |
| 2025-07-09 | 27.18 | 27.54 | 27.09 | 27.54 | -0.109% | 67,932 | -3.486% |
| 2025-07-08 | 27.31 | 27.57 | 27.26 | 27.57 | +1.249% | 70,145 | -3.591% |
| 2025-07-07 | 26.90 | 27.32 | 26.90 | 27.23 | +1.264% | 104,762 | -2.387% |
| 2025-07-03 | 26.35 | 26.99 | 26.35 | 26.89 | +0.599% | 38,739 | -1.153% |
| 2025-07-02 | 26.64 | 26.86 | 26.45 | 26.73 | -0.205% | 112,429 | -0.561% |
| 2025-07-01 | 27.26 | 27.26 | 26.67 | 26.79 | -4.680% | 88,524 | -0.765% |
| 2025-06-30 | 27.73 | 28.22 | 27.68 | 28.10 | +2.930% | 117,606 | -5.409% |
| 2025-06-27 | 27.46 | 27.46 | 27.21 | 27.30 | -3.294% | 74,808 | -2.637% |
| 2025-06-26 | 27.69 | 28.33 | 27.69 | 28.23 | +4.812% | 170,846 | -5.845% |
| 2025-06-25 | 26.80 | 27.39 | 26.68 | 26.93 | +2.919% | 129,738 | -1.314% |
| 2025-06-24 | 26.63 | 26.63 | 26.04 | 26.17 | -0.758% | 75,053 | +1.567% |
| 2025-06-23 | 26.43 | 26.59 | 26.01 | 26.37 | -3.548% | 57,907 | +0.796% |
| 2025-06-20 | 27.30 | 27.50 | 26.99 | 27.34 | -0.834% | 88,498 | -2.780% |
| 2025-06-18 | 27.50 | 27.92 | 27.50 | 27.57 | +0.036% | 55,399 | -3.591% |
| 2025-06-17 | 27.97 | 28.00 | 27.56 | 27.56 | -2.649% | 81,063 | -3.556% |
| 2025-06-16 | 28.39 | 28.65 | 28.18 | 28.31 | +1.288% | 88,162 | -6.111% |
| 2025-06-13 | 27.92 | 28.24 | 27.85 | 27.95 | -0.428% | 44,354 | -4.902% |
| 2025-06-12 | 27.95 | 28.35 | 27.92 | 28.07 | +1.336% | 311,015 | -5.308% |
| 2025-06-11 | 27.89 | 27.98 | 27.50 | 27.70 | -0.180% | 195,601 | -4.043% |
| 2025-06-10 | 29.22 | 29.22 | 27.50 | 27.75 | -6.282% | 313,312 | -4.216% |
| 2025-06-09 | 29.59 | 29.65 | 29.50 | 29.61 | -1.300% | 107,452 | -10.233% |
| 2025-06-06 | 30.14 | 30.27 | 29.96 | 30.00 | -3.207% | 103,536 | -11.400% |
| 2025-06-05 | 31.52 | 31.63 | 30.96 | 30.99 | +2.392% | 135,099 | -14.241% |
| 2025-06-04 | 29.99 | 30.47 | 29.82 | 30.27 | -2.355% | 168,244 | -12.190% |
| 2025-06-03 | 30.93 | 31.08 | 30.86 | 31.00 | +0.162% | 116,301 | -14.258% |
| 2025-06-02 | 30.80 | 30.95 | 29.97 | 30.95 | +0.032% | 285,827 | -14.120% |
| 2025-05-30 | 30.75 | 30.95 | 30.58 | 30.94 | +0.815% | 164,467 | -14.092% |
| 2025-05-29 | 30.86 | 30.86 | 30.54 | 30.69 | -2.024% | 117,771 | -13.392% |
| 2025-05-28 | 31.27 | 31.43 | 31.11 | 31.32 | +1.208% | 169,666 | -15.145% |
| 2025-05-27 | 30.79 | 30.96 | 30.62 | 30.95 | +6.284% | 182,273 | -14.120% |
| 2025-05-23 | 28.76 | 29.38 | 28.76 | 29.12 | +0.345% | 54,750 | -8.723% |
| 2025-05-22 | 28.84 | 29.29 | 28.75 | 29.02 | -0.650% | 106,835 | -8.408% |
| 2025-05-21 | 29.37 | 29.64 | 29.21 | 29.21 | +0.482% | 205,206 | -9.004% |
| 2025-05-20 | 28.58 | 29.10 | 28.41 | 29.07 | +3.415% | 112,721 | -8.566% |
| 2025-05-19 | 27.73 | 28.12 | 27.67 | 28.11 | +2.854% | 83,828 | -5.443% |
| 2025-05-16 | 27.11 | 27.33 | 27.10 | 27.33 | +3.484% | 79,224 | -2.744% |
| 2025-05-15 | 26.30 | 26.46 | 26.27 | 26.41 | +4.305% | 73,684 | +0.644% |
| 2025-05-14 | 25.45 | 25.54 | 25.29 | 25.32 | -0.272% | 41,384 | +4.976% |
| 2025-05-13 | 25.39 | 25.56 | 25.21 | 25.39 | +0.990% | 69,310 | +4.691% |
| 2025-05-12 | 25.07 | 25.18 | 24.77 | 25.14 | -5.772% | 137,720 | +5.728% |
| 2025-05-09 | 26.87 | 26.91 | 26.61 | 26.68 | -3.578% | 62,661 | -0.375% |
| 2025-05-08 | 27.21 | 27.84 | 27.21 | 27.67 | +2.084% | 409,747 | -3.939% |
| 2025-05-07 | 26.86 | 27.19 | 26.85 | 27.11 | -0.714% | 55,550 | -1.937% |
| 2025-05-06 | 27.08 | 27.50 | 27.05 | 27.30 | -1.408% | 76,150 | -2.637% |
| 2025-05-05 | 27.75 | 27.83 | 27.56 | 27.69 | +1.764% | 123,883 | -4.009% |
| 2025-05-02 | 27.00 | 27.64 | 26.89 | 27.21 | +3.107% | 152,978 | -2.315% |
| 2025-05-01 | 25.43 | 26.54 | 25.40 | 26.39 | +2.765% | 81,762 | +0.720% |
| 2025-04-30 | 25.82 | 26.11 | 25.68 | 25.68 | -0.427% | 49,131 | +3.505% |
| 2025-04-29 | 25.63 | 25.84 | 25.48 | 25.79 | +2.260% | 52,088 | +3.063% |
| 2025-04-28 | 25.22 | 25.22 | 24.64 | 25.22 | -0.474% | 32,547 | +5.393% |
| 2025-04-25 | 25.29 | 25.57 | 25.19 | 25.34 | +0.595% | 35,803 | +4.893% |
| 2025-04-24 | 24.86 | 25.26 | 24.86 | 25.19 | +1.696% | 78,641 | +5.518% |
| 2025-04-23 | 24.72 | 24.99 | 24.45 | 24.77 | -3.167% | 111,204 | +7.307% |
| 2025-04-22 | 25.46 | 25.74 | 25.43 | 25.58 | +0.432% | 147,956 | +3.909% |
| 2025-04-21 | 25.99 | 26.06 | 25.38 | 25.47 | -0.895% | 73,390 | +4.358% |
| 2025-04-17 | 25.43 | 25.80 | 25.32 | 25.70 | +0.469% | 69,960 | +3.424% |
| 2025-04-16 | 25.35 | 25.91 | 25.31 | 25.58 | -2.701% | 215,001 | +3.909% |
| 2025-04-15 | 25.85 | 26.36 | 25.77 | 26.29 | +5.286% | 213,783 | +1.103% |
| 2025-04-14 | 24.79 | 25.27 | 24.70 | 24.97 | 0.000% | 279,946 | +6.448% |