FINMF
LEONARDO SPA ORD
stockOTC
EODOct 2, 2026
54.00USD+0.900%(+0.48)2,218
FINMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 52.97 | 53.99 | 51.65 | 53.99 | +0.900% | 2,218 | 0.000% |
| 2026-10-01 | 53.78 | 55.42 | 53.51 | 53.51 | -2.314% | 2,490 | +0.900% |
| 2026-09-30 | 55.10 | 56.65 | 54.78 | 54.78 | -1.282% | 1,817 | -1.435% |
| 2026-09-29 | 55.67 | 55.67 | 55.49 | 55.49 | -1.662% | 1,670 | -2.698% |
| 2026-09-28 | 55.67 | 56.43 | 55.67 | 56.43 | +1.365% | 1,679 | -4.315% |
| 2026-09-25 | 55.67 | 56.43 | 55.67 | 55.67 | -2.556% | 3,501 | -3.009% |
| 2026-09-24 | 55.97 | 57.13 | 55.88 | 57.13 | -0.416% | 1,733 | -5.487% |
| 2026-09-23 | 55.91 | 57.69 | 55.91 | 57.37 | -1.080% | 7,460 | -5.881% |
| 2026-09-22 | 56.66 | 57.99 | 56.66 | 57.99 | -0.093% | 2,270 | -6.897% |
| 2026-09-21 | 58.78 | 59.21 | 58.05 | 58.05 | -1.477% | 1,774 | -6.984% |
| 2026-09-18 | 57.24 | 58.96 | 57.24 | 58.92 | -0.426% | 1,854 | -8.357% |
| 2026-09-17 | 56.00 | 59.28 | 56.00 | 59.17 | +1.168% | 1,760 | -8.748% |
| 2026-09-16 | 59.16 | 59.16 | 56.95 | 58.49 | -0.188% | 1,866 | -7.682% |
| 2026-09-15 | 56.63 | 58.60 | 55.35 | 58.60 | +4.193% | 12,017 | -7.855% |
| 2026-09-14 | 58.42 | 58.42 | 56.24 | 56.24 | -1.990% | 1,784 | -3.992% |
| 2026-09-11 | 57.45 | 60.52 | 56.05 | 57.38 | -3.810% | 1,802 | -5.903% |
| 2026-09-10 | 58.20 | 59.66 | 58.07 | 59.66 | +4.279% | 1,984 | -9.488% |
| 2026-09-09 | 55.10 | 58.12 | 55.10 | 57.21 | +1.162% | 3,964 | -5.615% |
| 2026-09-08 | 56.55 | 59.94 | 56.55 | 56.55 | -2.500% | 4,382 | -4.518% |
| 2026-09-04 | 58.04 | 60.05 | 58.00 | 58.00 | -3.228% | 1,473 | -6.905% |
| 2026-09-03 | 58.13 | 59.94 | 58.13 | 59.94 | -1.656% | 856 | -9.911% |
| 2026-09-02 | 59.18 | 61.13 | 59.15 | 60.94 | +0.932% | 758 | -11.402% |
| 2026-09-01 | 58.79 | 60.38 | 58.79 | 60.38 | -1.214% | 2,268 | -10.576% |
| 2026-08-31 | 60.55 | 61.23 | 60.55 | 61.12 | -1.502% | 2,063 | -11.662% |
| 2026-08-28 | 61.72 | 63.03 | 61.37 | 62.05 | -5.377% | 3,142 | -12.988% |
| 2026-08-27 | 65.06 | 65.58 | 64.96 | 65.58 | +2.099% | 2,892 | -17.667% |
| 2026-08-26 | 66.04 | 66.04 | 62.78 | 64.23 | -1.747% | 1,431 | -15.939% |
| 2026-08-25 | 63.92 | 65.38 | 63.92 | 65.38 | +0.095% | 345 | -17.407% |
| 2026-08-24 | 65.56 | 65.56 | 64.48 | 65.31 | -2.548% | 2,344 | -17.329% |
| 2026-08-21 | 67.23 | 68.25 | 67.01 | 67.02 | -1.737% | 1,373 | -19.436% |
| 2026-08-20 | 68.21 | 68.21 | 68.21 | 68.21 | -1.917% | 570 | -20.835% |
| 2026-08-19 | 68.14 | 69.59 | 68.10 | 69.54 | +0.060% | 2,285 | -22.353% |
| 2026-08-18 | 69.78 | 69.79 | 67.94 | 69.50 | -1.688% | 1,367 | -22.306% |
| 2026-08-17 | 71.22 | 71.22 | 70.51 | 70.69 | +0.652% | 3,216 | -23.617% |
| 2026-08-14 | 70.20 | 70.31 | 69.43 | 70.23 | +3.834% | 2,871 | -23.119% |
| 2026-08-13 | 69.90 | 69.90 | 67.64 | 67.64 | -0.857% | 2,560 | -20.172% |
| 2026-08-12 | 71.18 | 71.18 | 68.22 | 68.22 | -1.145% | 662 | -20.856% |
| 2026-08-11 | 69.37 | 69.37 | 69.01 | 69.01 | +0.881% | 1,033 | -21.762% |
| 2026-08-10 | 67.30 | 69.00 | 67.30 | 68.41 | -0.265% | 3,607 | -21.073% |
| 2026-08-07 | 68.50 | 68.59 | 65.84 | 68.59 | +1.312% | 35,838 | -21.282% |
| 2026-08-06 | 68.94 | 68.94 | 65.85 | 67.70 | +0.584% | 1,764 | -20.250% |
| 2026-08-05 | 67.64 | 67.64 | 67.29 | 67.31 | +1.906% | 774 | -19.784% |
| 2026-08-04 | 66.16 | 66.16 | 64.12 | 66.05 | +3.039% | 3,319 | -18.255% |
| 2026-08-03 | 64.29 | 64.34 | 62.22 | 64.11 | -0.083% | 3,191 | -15.771% |
| 2026-07-31 | 62.90 | 64.16 | 62.90 | 64.16 | +7.630% | 3,574 | -15.841% |
| 2026-07-30 | 62.58 | 62.87 | 59.61 | 59.61 | -2.606% | 1,338 | -9.420% |
| 2026-07-29 | 61.28 | 61.28 | 60.75 | 61.20 | -1.433% | 2,403 | -11.780% |
| 2026-07-28 | 60.47 | 62.09 | 59.40 | 62.09 | +3.706% | 3,607 | -13.045% |
| 2026-07-27 | 63.00 | 63.00 | 59.88 | 59.88 | +1.657% | 7,494 | -9.822% |
| 2026-07-24 | 60.61 | 60.61 | 58.90 | 58.90 | -3.774% | 45,427 | -8.328% |
| 2026-07-23 | 58.42 | 61.21 | 58.42 | 61.21 | +3.439% | 6,692 | -11.787% |
| 2026-07-22 | 58.08 | 59.55 | 58.08 | 59.17 | +2.699% | 9,830 | -8.754% |
| 2026-07-21 | 57.58 | 58.98 | 57.58 | 57.62 | -0.990% | 1,608 | -6.291% |
| 2026-07-20 | 56.88 | 58.66 | 56.70 | 58.20 | -1.027% | 1,599 | -7.219% |
| 2026-07-17 | 57.32 | 58.80 | 57.20 | 58.80 | +3.788% | 3,806 | -8.172% |
| 2026-07-16 | 57.10 | 57.35 | 55.77 | 56.65 | -1.830% | 4,114 | -4.693% |
| 2026-07-15 | 56.73 | 57.95 | 56.73 | 57.71 | +1.674% | 3,738 | -6.437% |
| 2026-07-14 | 56.93 | 58.69 | 56.76 | 56.76 | -3.691% | 23,020 | -4.871% |
| 2026-07-13 | 57.88 | 59.62 | 57.52 | 58.94 | -0.481% | 3,468 | -8.382% |
| 2026-07-10 | 59.64 | 60.09 | 58.37 | 59.22 | -2.132% | 4,976 | -8.823% |
| 2026-07-09 | 58.41 | 60.67 | 58.41 | 60.51 | -2.340% | 2,017 | -10.767% |
| 2026-07-08 | 61.84 | 61.96 | 59.62 | 61.96 | -1.429% | 704 | -12.855% |
| 2026-07-07 | 62.43 | 63.14 | 62.43 | 62.86 | +0.879% | 1,019 | -14.100% |
| 2026-07-06 | 61.98 | 63.08 | 61.98 | 62.31 | +3.356% | 7,668 | -13.345% |
| 2026-07-02 | 61.41 | 61.41 | 58.02 | 60.29 | +6.529% | 1,905 | -10.437% |
| 2026-07-01 | 53.75 | 56.77 | 53.75 | 56.59 | +7.462% | 1,784 | -4.589% |
| 2026-06-30 | 54.71 | 54.74 | 52.66 | 52.66 | -2.171% | 2,685 | +2.530% |
| 2026-06-29 | 52.57 | 54.23 | 52.57 | 53.83 | -0.453% | 2,744 | +0.305% |
| 2026-06-26 | 51.61 | 54.08 | 51.61 | 54.08 | +2.194% | 2,875 | -0.150% |
| 2026-06-25 | 53.50 | 53.50 | 52.06 | 52.91 | -4.408% | 2,420 | +2.041% |
| 2026-06-24 | 54.01 | 55.97 | 52.80 | 55.35 | -5.671% | 3,450 | -2.457% |
| 2026-06-23 | 60.10 | 60.10 | 56.10 | 58.68 | +0.799% | 2,196 | -7.989% |
| 2026-06-22 | 57.37 | 58.22 | 56.00 | 58.22 | -3.896% | 5,647 | -7.254% |
| 2026-06-18 | 59.13 | 60.58 | 58.10 | 60.58 | +2.207% | 1,160 | -10.867% |
| 2026-06-17 | 59.27 | 60.83 | 59.27 | 59.27 | +0.291% | 1,048 | -8.900% |
| 2026-06-16 | 59.30 | 60.00 | 59.10 | 59.10 | -3.781% | 809 | -8.635% |
| 2026-06-15 | 61.02 | 62.31 | 60.95 | 61.42 | +0.196% | 2,241 | -12.089% |
| 2026-06-12 | 60.89 | 62.61 | 60.89 | 61.30 | -0.921% | 4,264 | -11.917% |
| 2026-06-11 | 58.60 | 62.58 | 58.60 | 61.87 | +3.418% | 2,364 | -12.728% |
| 2026-06-10 | 60.73 | 61.23 | 59.83 | 59.83 | -1.018% | 4,539 | -9.745% |
| 2026-06-09 | 60.44 | 60.44 | 60.44 | 60.44 | -0.422% | 847 | -10.663% |
| 2026-06-08 | 59.48 | 60.88 | 59.48 | 60.70 | -0.184% | 1,968 | -11.040% |
| 2026-06-05 | 60.97 | 60.97 | 59.09 | 60.81 | +0.300% | 1,285 | -11.204% |
| 2026-06-04 | 60.70 | 60.70 | 60.49 | 60.63 | +2.478% | 1,329 | -10.938% |
| 2026-06-03 | 58.29 | 59.16 | 58.08 | 59.16 | -4.627% | 1,098 | -8.731% |
| 2026-06-02 | 61.73 | 62.03 | 59.75 | 62.03 | -0.459% | 1,547 | -12.953% |
| 2026-06-01 | 62.34 | 62.38 | 60.74 | 62.32 | -0.875% | 1,686 | -13.353% |
| 2026-05-29 | 62.96 | 64.73 | 62.87 | 62.87 | -1.365% | 2,411 | -14.111% |
| 2026-05-28 | 63.84 | 63.84 | 63.25 | 63.74 | +2.437% | 2,041 | -15.283% |
| 2026-05-27 | 59.76 | 63.03 | 59.76 | 62.22 | -0.128% | 6,083 | -13.219% |
| 2026-05-26 | 63.84 | 64.00 | 59.37 | 62.30 | +0.096% | 3,548 | -13.331% |
| 2026-05-22 | 62.35 | 62.51 | 58.45 | 62.24 | +6.375% | 1,712 | -13.247% |
| 2026-05-21 | 59.43 | 62.21 | 58.35 | 58.51 | -6.608% | 1,319 | -7.717% |
| 2026-05-20 | 62.61 | 62.84 | 58.16 | 62.65 | +2.503% | 1,592 | -13.815% |
| 2026-05-19 | 61.41 | 61.41 | 61.12 | 61.12 | +0.891% | 1,149 | -11.657% |
| 2026-05-18 | 58.00 | 60.67 | 57.66 | 60.58 | +4.179% | 38,178 | -10.870% |
| 2026-05-15 | 56.91 | 59.81 | 56.91 | 58.15 | -3.405% | 2,553 | -7.145% |
| 2026-05-14 | 56.91 | 60.36 | 56.91 | 60.20 | -0.430% | 1,930 | -10.307% |
| 2026-05-13 | 56.91 | 60.71 | 56.80 | 60.46 | -1.015% | 1,856 | -10.693% |
| 2026-05-12 | 57.25 | 61.08 | 56.75 | 61.08 | +3.067% | 1,913 | -11.600% |
| 2026-05-11 | 60.05 | 63.01 | 58.10 | 59.26 | -7.367% | 3,993 | -8.888% |
| 2026-05-08 | 61.25 | 64.66 | 60.90 | 63.98 | -3.361% | 2,111 | -15.600% |
| 2026-05-07 | 63.11 | 66.90 | 62.95 | 66.20 | -0.560% | 3,102 | -18.437% |
| 2026-05-06 | 67.46 | 67.46 | 66.57 | 66.57 | +2.136% | 1,339 | -18.893% |
| 2026-05-05 | 61.21 | 65.18 | 61.21 | 65.18 | +7.227% | 3,230 | -17.160% |
| 2026-05-04 | 59.86 | 64.58 | 59.86 | 60.79 | -5.375% | 1,635 | -11.173% |
| 2026-05-01 | 64.61 | 64.64 | 62.75 | 64.24 | -0.742% | 2,819 | -15.948% |
| 2026-04-30 | 64.39 | 64.72 | 63.50 | 64.72 | +3.041% | 927 | -16.571% |
| 2026-04-29 | 59.46 | 63.76 | 59.46 | 62.81 | -1.304% | 1,243 | -14.034% |
| 2026-04-28 | 62.93 | 63.64 | 60.70 | 63.64 | +1.906% | 2,350 | -15.156% |
| 2026-04-27 | 61.60 | 62.90 | 61.60 | 62.45 | +0.152% | 1,358 | -13.539% |
| 2026-04-24 | 62.71 | 64.17 | 60.75 | 62.35 | -4.990% | 2,562 | -13.407% |
| 2026-04-23 | 62.43 | 65.88 | 62.43 | 65.63 | +0.206% | 1,499 | -17.728% |
| 2026-04-22 | 65.51 | 66.50 | 63.21 | 65.50 | -2.566% | 3,017 | -17.559% |
| 2026-04-21 | 64.87 | 67.22 | 64.34 | 67.22 | -2.693% | 1,384 | -19.674% |
| 2026-04-20 | 69.08 | 69.08 | 69.08 | 69.08 | +0.116% | 504 | -21.837% |
| 2026-04-17 | 69.90 | 69.90 | 69.00 | 69.00 | -1.061% | 1,324 | -21.746% |
| 2026-04-16 | 67.62 | 69.74 | 67.05 | 69.74 | +2.952% | 1,389 | -22.577% |
| 2026-04-15 | 68.56 | 69.43 | 67.25 | 67.74 | -1.954% | 1,573 | -20.291% |
| 2026-04-14 | 69.25 | 69.25 | 69.09 | 69.09 | +1.843% | 660 | -21.848% |
| 2026-04-13 | 67.41 | 67.84 | 67.41 | 67.84 | +0.907% | 906 | -20.408% |
| 2026-04-10 | 66.12 | 67.23 | 64.88 | 67.23 | -4.176% | 3,928 | -19.686% |
| 2026-04-09 | 68.24 | 70.16 | 68.24 | 70.16 | +1.139% | 1,406 | -23.040% |
| 2026-04-08 | 67.16 | 69.37 | 65.80 | 69.37 | -1.519% | 2,097 | -22.164% |
| 2026-04-07 | 65.92 | 70.44 | 65.92 | 70.44 | -1.790% | 3,638 | -23.346% |
| 2026-04-06 | 74.46 | 74.46 | 71.72 | 71.72 | -0.701% | 847 | -24.718% |
| 2026-04-02 | 72.23 | 72.39 | 69.40 | 72.23 | +0.753% | 1,885 | -25.246% |
| 2026-04-01 | 70.04 | 71.69 | 70.04 | 71.69 | +8.621% | 1,880 | -24.683% |
| 2026-03-31 | 64.06 | 67.30 | 64.06 | 66.00 | +0.426% | 3,972 | -18.189% |
| 2026-03-30 | 63.69 | 66.09 | 62.92 | 65.72 | -1.896% | 1,130 | -17.841% |
| 2026-03-27 | 64.51 | 67.75 | 64.35 | 66.99 | -3.291% | 5,546 | -19.398% |
| 2026-03-26 | 68.71 | 69.35 | 68.47 | 69.27 | -2.683% | 1,887 | -22.051% |
| 2026-03-25 | 67.26 | 71.18 | 66.30 | 71.18 | +6.318% | 1,799 | -24.143% |
| 2026-03-24 | 66.24 | 66.95 | 65.72 | 66.95 | -2.234% | 2,318 | -19.350% |
| 2026-03-23 | 70.11 | 70.11 | 68.48 | 68.48 | -1.807% | 660 | -21.152% |
| 2026-03-20 | 72.86 | 72.86 | 69.74 | 69.74 | -3.886% | 2,818 | -22.577% |
| 2026-03-19 | 71.63 | 74.43 | 71.63 | 72.56 | -2.034% | 48,872 | -25.586% |
| 2026-03-18 | 73.88 | 74.13 | 73.88 | 74.07 | -0.689% | 782 | -27.099% |
| 2026-03-17 | 72.95 | 74.88 | 72.47 | 74.58 | +0.499% | 2,240 | -27.601% |
| 2026-03-16 | 73.42 | 74.21 | 71.99 | 74.21 | -0.882% | 3,648 | -27.240% |
| 2026-03-13 | 75.50 | 75.88 | 72.05 | 74.87 | -0.729% | 2,768 | -27.882% |
| 2026-03-12 | 73.66 | 75.76 | 72.86 | 75.42 | +3.528% | 2,252 | -28.408% |
| 2026-03-11 | 72.58 | 72.85 | 72.31 | 72.85 | -0.560% | 2,662 | -25.882% |
| 2026-03-10 | 72.25 | 73.26 | 72.25 | 73.26 | +0.014% | 4,312 | -26.297% |
| 2026-03-09 | 70.90 | 73.75 | 70.81 | 73.25 | +6.029% | 3,988 | -26.287% |
| 2026-03-06 | 69.67 | 70.51 | 65.86 | 69.08 | +1.031% | 4,126 | -21.843% |
| 2026-03-05 | 68.40 | 68.40 | 66.90 | 68.38 | -3.227% | 1,593 | -21.037% |
| 2026-03-04 | 69.60 | 70.66 | 68.73 | 70.66 | +1.015% | 2,364 | -23.585% |
| 2026-03-03 | 69.10 | 70.24 | 68.39 | 69.95 | -1.116% | 23,239 | -22.809% |
| 2026-03-02 | 69.40 | 70.74 | 69.40 | 70.74 | +2.166% | 1,529 | -23.671% |
| 2026-02-27 | 69.69 | 69.69 | 65.41 | 69.24 | +1.853% | 2,994 | -22.018% |
| 2026-02-26 | 67.10 | 69.17 | 67.10 | 67.98 | -2.440% | 3,356 | -20.572% |
| 2026-02-25 | 69.64 | 69.75 | 69.51 | 69.68 | -1.429% | 1,435 | -22.510% |
| 2026-02-24 | 68.95 | 70.69 | 68.66 | 70.69 | +2.138% | 3,261 | -23.617% |
| 2026-02-23 | 68.68 | 69.23 | 68.36 | 69.21 | -2.301% | 3,303 | -21.984% |
| 2026-02-20 | 69.83 | 71.00 | 69.83 | 70.84 | +1.577% | 104,977 | -23.779% |
| 2026-02-19 | 69.74 | 69.90 | 69.74 | 69.74 | +3.242% | 3,384 | -22.577% |
| 2026-02-18 | 68.07 | 69.74 | 67.01 | 67.55 | +1.564% | 4,790 | -20.067% |
| 2026-02-17 | 65.48 | 66.51 | 64.79 | 66.51 | +0.438% | 12,697 | -18.817% |
| 2026-02-13 | 66.66 | 66.66 | 66.22 | 66.22 | +5.261% | 1,402 | -18.461% |
| 2026-02-12 | 66.77 | 66.77 | 62.91 | 62.91 | -0.506% | 1,557 | -14.171% |
| 2026-02-11 | 63.84 | 66.10 | 63.23 | 63.23 | -2.798% | 1,608 | -14.605% |
| 2026-02-10 | 64.04 | 65.21 | 63.88 | 65.05 | -1.574% | 1,382 | -16.995% |
| 2026-02-09 | 64.90 | 66.09 | 64.90 | 66.09 | +2.704% | 715 | -18.301% |
| 2026-02-06 | 64.19 | 64.35 | 64.19 | 64.35 | +1.291% | 638 | -16.092% |
| 2026-02-05 | 62.39 | 63.53 | 62.39 | 63.53 | -1.389% | 1,407 | -15.009% |
| 2026-02-04 | 64.88 | 65.46 | 63.50 | 64.42 | -6.072% | 2,230 | -16.189% |
| 2026-02-03 | 68.75 | 68.75 | 68.59 | 68.59 | -0.131% | 783 | -21.279% |
| 2026-02-02 | 66.37 | 68.81 | 63.80 | 68.68 | -0.319% | 5,254 | -21.382% |
| 2026-01-30 | 66.84 | 69.23 | 66.84 | 68.90 | +0.849% | 1,971 | -21.633% |
| 2026-01-29 | 67.23 | 68.32 | 67.23 | 68.32 | -2.036% | 1,510 | -20.968% |
| 2026-01-28 | 68.59 | 69.74 | 67.66 | 69.74 | 0.000% | 1,731 | -22.577% |
| 2026-01-27 | 68.31 | 69.74 | 68.31 | 69.74 | +3.097% | 1,811 | -22.577% |
| 2026-01-26 | 67.76 | 67.76 | 67.61 | 67.64 | +1.952% | 15,187 | -20.179% |
| 2026-01-23 | 66.12 | 66.35 | 66.12 | 66.35 | -3.952% | 758 | -18.621% |
| 2026-01-22 | 66.78 | 69.08 | 66.48 | 69.08 | -0.804% | 2,321 | -21.837% |
| 2026-01-21 | 68.64 | 69.80 | 68.64 | 69.64 | -2.260% | 1,796 | -22.466% |
| 2026-01-20 | 70.17 | 71.25 | 67.61 | 71.25 | +3.501% | 6,070 | -24.218% |
| 2026-01-16 | 68.51 | 69.61 | 68.51 | 68.84 | +4.240% | 2,100 | -21.564% |
| 2026-01-15 | 67.02 | 67.04 | 66.04 | 66.04 | -5.333% | 631 | -18.239% |
| 2026-01-14 | 67.39 | 69.76 | 67.35 | 69.76 | 0.000% | 851 | -22.599% |
| 2026-01-13 | 68.21 | 69.76 | 68.21 | 69.76 | -0.086% | 1,354 | -22.599% |
| 2026-01-12 | 70.02 | 70.02 | 68.76 | 69.82 | +1.845% | 2,031 | -22.665% |
| 2026-01-08 | 68.56 | 68.56 | 68.56 | 68.56 | +1.975% | 4,659 | -21.238% |
| 2026-01-07 | 66.44 | 68.05 | 66.25 | 67.23 | +6.495% | 2,510 | -19.683% |
| 2026-01-06 | 63.85 | 64.30 | 63.13 | 63.13 | -1.808% | 730 | -14.467% |
| 2026-01-05 | 63.15 | 64.29 | 61.01 | 64.29 | +7.150% | 6,575 | -16.013% |
| 2026-01-02 | 59.70 | 60.50 | 59.65 | 60.00 | +1.351% | 2,687 | -10.008% |
| 2025-12-31 | 59.81 | 59.92 | 57.16 | 59.20 | +1.666% | 1,103 | -8.792% |
| 2025-12-30 | 57.79 | 58.69 | 56.53 | 58.23 | +4.599% | 1,787 | -7.273% |
| 2025-12-29 | 56.70 | 59.44 | 55.67 | 55.67 | -2.607% | 3,456 | -3.009% |
| 2025-12-26 | 60.88 | 61.08 | 57.16 | 57.16 | -5.863% | 970 | -5.537% |
| 2025-12-24 | 56.65 | 60.72 | 56.65 | 60.72 | +2.446% | 621 | -11.075% |
| 2025-12-23 | 57.52 | 59.27 | 57.52 | 59.27 | -1.332% | 605 | -8.900% |
| 2025-12-22 | 59.23 | 60.07 | 57.97 | 60.07 | +0.083% | 3,564 | -10.113% |
| 2025-12-19 | 55.96 | 60.02 | 55.96 | 60.02 | +2.284% | 622 | -10.038% |
| 2025-12-18 | 54.30 | 58.68 | 54.30 | 58.68 | +3.547% | 1,171 | -7.984% |
| 2025-12-17 | 54.85 | 56.67 | 53.88 | 56.67 | +6.463% | 2,357 | -4.720% |
| 2025-12-16 | 56.79 | 56.79 | 53.23 | 53.23 | -6.054% | 1,024 | +1.437% |
| 2025-12-15 | 56.66 | 56.66 | 56.66 | 56.66 | -2.159% | 927 | -4.703% |
| 2025-12-12 | 56.66 | 57.91 | 56.62 | 57.91 | +0.871% | 1,609 | -6.760% |
| 2025-12-11 | 57.24 | 57.41 | 56.52 | 57.41 | +0.297% | 976 | -5.948% |
| 2025-12-10 | 56.16 | 57.24 | 56.16 | 57.24 | +0.403% | 1,393 | -5.669% |
| 2025-12-09 | 57.37 | 58.61 | 57.01 | 57.01 | +0.370% | 5,804 | -5.289% |
| 2025-12-08 | 56.80 | 56.80 | 56.80 | 56.80 | +0.398% | 924 | -4.938% |
| 2025-12-05 | 54.46 | 57.91 | 54.46 | 56.58 | +3.333% | 895 | -4.560% |
| 2025-12-04 | 57.36 | 57.36 | 54.75 | 54.75 | -0.328% | 5,798 | -1.379% |
| 2025-12-03 | 54.34 | 54.93 | 53.52 | 54.93 | +3.681% | 2,404 | -1.702% |
| 2025-12-02 | 52.87 | 53.70 | 52.81 | 52.98 | +0.011% | 4,587 | +1.916% |
| 2025-12-01 | 53.48 | 53.48 | 52.97 | 52.97 | -3.403% | 70,648 | +1.927% |
| 2025-11-28 | 54.52 | 54.84 | 53.28 | 54.84 | +5.340% | 2,107 | -1.541% |
| 2025-11-26 | 52.96 | 53.59 | 51.76 | 52.06 | -2.363% | 2,622 | +3.717% |
| 2025-11-25 | 52.04 | 53.48 | 51.38 | 53.32 | +3.203% | 4,041 | +1.266% |
| 2025-11-24 | 52.08 | 52.24 | 51.55 | 51.66 | -6.404% | 4,721 | +4.510% |
| 2025-11-21 | 53.69 | 55.20 | 53.48 | 55.20 | -1.936% | 2,147 | -2.183% |
| 2025-11-20 | 57.26 | 57.31 | 56.29 | 56.29 | -0.080% | 646 | -4.077% |
| 2025-11-19 | 55.77 | 56.34 | 55.77 | 56.34 | -3.354% | 2,294 | -4.154% |
| 2025-11-18 | 58.08 | 58.29 | 58.08 | 58.29 | -3.413% | 673 | -7.368% |
| 2025-11-17 | 59.51 | 60.35 | 59.35 | 60.35 | +2.706% | 916 | -10.530% |
| 2025-11-14 | 57.50 | 58.76 | 57.50 | 58.76 | -1.739% | 1,447 | -8.109% |
| 2025-11-13 | 59.95 | 60.00 | 59.15 | 59.80 | +3.344% | 3,788 | -9.707% |
| 2025-11-12 | 57.87 | 57.87 | 57.87 | 57.87 | +1.549% | 422 | -6.688% |
| 2025-11-11 | 57.16 | 57.73 | 56.52 | 56.98 | -5.171% | 5,403 | -5.243% |
| 2025-11-10 | 58.89 | 60.09 | 58.72 | 60.09 | +1.404% | 1,086 | -10.143% |
| 2025-11-07 | 58.70 | 59.26 | 58.69 | 59.26 | +0.858% | 1,889 | -8.882% |
| 2025-11-06 | 58.79 | 58.79 | 58.75 | 58.75 | +1.739% | 513 | -8.100% |
| 2025-11-05 | 59.32 | 59.32 | 57.41 | 57.75 | -2.892% | 1,323 | -6.502% |
| 2025-11-04 | 59.47 | 59.47 | 59.47 | 59.47 | +0.482% | 484 | -9.206% |
| 2025-11-03 | 59.73 | 60.66 | 58.80 | 59.19 | +2.396% | 5,704 | -8.769% |
| 2025-10-31 | 59.50 | 59.50 | 57.80 | 57.80 | -4.950% | 953 | -6.583% |
| 2025-10-30 | 58.56 | 60.81 | 57.99 | 60.81 | +0.695% | 2,916 | -11.207% |
| 2025-10-29 | 59.13 | 60.39 | 59.00 | 60.39 | -1.837% | 1,832 | -10.590% |
| 2025-10-28 | 60.53 | 61.52 | 60.22 | 61.52 | +1.301% | 1,592 | -12.232% |
| 2025-10-27 | 59.56 | 60.73 | 58.37 | 60.73 | +0.049% | 6,124 | -11.090% |
| 2025-10-24 | 59.79 | 60.70 | 58.75 | 60.70 | -0.296% | 1,698 | -11.046% |
| 2025-10-23 | 59.99 | 60.88 | 59.99 | 60.88 | +0.363% | 576 | -11.309% |
| 2025-10-22 | 59.21 | 60.66 | 59.00 | 60.66 | +0.630% | 886 | -10.987% |
| 2025-10-21 | 59.29 | 60.28 | 59.27 | 60.28 | -0.872% | 858 | -10.426% |
| 2025-10-20 | 58.66 | 60.82 | 56.04 | 60.81 | +6.052% | 6,030 | -11.207% |
| 2025-10-17 | 55.32 | 57.34 | 54.85 | 57.34 | -3.224% | 2,058 | -5.834% |
| 2025-10-16 | 61.46 | 61.46 | 59.25 | 59.25 | -2.163% | 2,089 | -8.869% |
| 2025-10-15 | 59.00 | 60.81 | 58.02 | 60.56 | -0.033% | 7,664 | -10.840% |
| 2025-10-14 | 59.61 | 61.09 | 58.65 | 60.58 | -1.970% | 6,330 | -10.870% |
| 2025-10-13 | 61.30 | 62.38 | 61.00 | 61.80 | +1.291% | 2,047 | -12.626% |
| 2025-10-10 | 61.05 | 61.97 | 59.91 | 61.01 | -3.159% | 11,204 | -11.498% |
| 2025-10-09 | 65.30 | 65.30 | 63.00 | 63.00 | -6.040% | 4,335 | -14.294% |
| 2025-10-08 | 65.52 | 67.05 | 65.52 | 67.05 | +2.343% | 4,068 | -19.471% |
| 2025-10-07 | 63.61 | 66.37 | 62.65 | 65.52 | -1.303% | 1,418 | -17.584% |
| 2025-10-06 | 65.38 | 66.38 | 64.20 | 66.38 | -2.037% | 4,112 | -18.658% |
| 2025-10-03 | 68.00 | 68.10 | 66.38 | 67.76 | +4.174% | 2,630 | -20.314% |
| 2025-10-02 | 65.06 | 66.11 | 64.47 | 65.05 | +3.811% | 8,175 | -16.988% |
| 2025-10-01 | 63.74 | 63.90 | 61.80 | 62.66 | -1.699% | 1,454 | -13.824% |
| 2025-09-30 | 63.39 | 63.74 | 63.23 | 63.74 | +0.465% | 21,993 | -15.289% |
| 2025-09-29 | 63.91 | 63.91 | 63.45 | 63.45 | -0.712% | 5,156 | -14.895% |
| 2025-09-26 | 62.42 | 63.90 | 62.39 | 63.90 | +4.055% | 2,344 | -15.501% |
| 2025-09-25 | 61.41 | 61.41 | 61.41 | 61.41 | -1.995% | 331 | -12.075% |
| 2025-09-24 | 61.60 | 62.66 | 61.12 | 62.66 | +4.364% | 6,373 | -13.829% |
| 2025-09-23 | 59.89 | 60.84 | 59.89 | 60.04 | -1.654% | 5,406 | -10.068% |
| 2025-09-22 | 60.73 | 61.60 | 60.56 | 61.05 | +0.792% | 4,082 | -11.556% |
| 2025-09-19 | 60.57 | 60.57 | 58.41 | 60.57 | +4.883% | 1,085 | -10.855% |
| 2025-09-18 | 61.27 | 61.27 | 56.91 | 57.75 | -7.050% | 2,560 | -6.502% |
| 2025-09-16 | 61.83 | 62.13 | 59.24 | 62.13 | -0.735% | 2,170 | -13.094% |
| 2025-09-15 | 60.00 | 62.74 | 59.98 | 62.59 | +4.386% | 8,527 | -13.732% |
| 2025-09-12 | 59.82 | 59.96 | 58.60 | 59.96 | +6.501% | 1,723 | -9.948% |
| 2025-09-11 | 58.00 | 59.17 | 56.30 | 56.30 | -1.814% | 3,028 | -4.094% |
| 2025-09-10 | 55.06 | 57.50 | 54.90 | 57.34 | +4.255% | 1,225 | -5.834% |
| 2025-09-09 | 55.81 | 57.40 | 53.49 | 55.00 | -1.838% | 2,457 | -1.827% |
| 2025-09-08 | 56.39 | 56.39 | 54.54 | 56.03 | -2.641% | 2,016 | -3.632% |
| 2025-09-04 | 57.74 | 57.74 | 56.50 | 57.55 | -0.501% | 1,733 | -6.177% |
| 2025-09-03 | 57.84 | 58.00 | 57.84 | 57.84 | -0.276% | 1,019 | -6.648% |
| 2025-09-02 | 57.00 | 58.00 | 57.00 | 58.00 | 0.000% | 182,542 | -6.905% |
| 2025-08-29 | 57.25 | 58.00 | 56.94 | 58.00 | +5.359% | 3,586 | -6.905% |
| 2025-08-28 | 57.34 | 57.34 | 55.05 | 55.05 | -3.336% | 100,977 | -1.916% |
| 2025-08-27 | 56.89 | 56.95 | 55.98 | 56.95 | +4.476% | 2,597 | -5.189% |
| 2025-08-26 | 56.75 | 57.21 | 54.51 | 54.51 | -5.184% | 1,460 | -0.945% |
| 2025-08-25 | 57.39 | 57.49 | 57.33 | 57.49 | +0.860% | 3,142 | -6.079% |
| 2025-08-22 | 53.95 | 57.23 | 53.95 | 57.00 | +5.263% | 12,668 | -5.272% |
| 2025-08-21 | 55.06 | 55.80 | 52.50 | 54.15 | +6.176% | 2,045 | -0.286% |
| 2025-08-20 | 50.50 | 52.40 | 50.50 | 51.00 | -3.318% | 5,341 | +5.873% |
| 2025-08-19 | 53.00 | 54.00 | 51.15 | 52.75 | -9.052% | 3,613 | +2.360% |
| 2025-08-18 | 57.96 | 58.00 | 57.96 | 58.00 | +2.782% | 1,541 | -6.905% |
| 2025-08-15 | 55.34 | 56.43 | 55.34 | 56.43 | +1.209% | 931 | -4.315% |
| 2025-08-14 | 56.50 | 56.50 | 55.76 | 55.76 | +3.424% | 1,343 | -3.158% |
| 2025-08-13 | 57.59 | 57.59 | 53.91 | 53.91 | -2.602% | 1,094 | +0.158% |
| 2025-08-12 | 54.37 | 55.35 | 53.31 | 55.35 | +5.009% | 2,096 | -2.448% |
| 2025-08-11 | 53.40 | 54.04 | 51.50 | 52.71 | -2.099% | 8,491 | +2.438% |
| 2025-08-08 | 54.00 | 54.00 | 52.54 | 53.84 | -0.450% | 3,087 | +0.288% |
| 2025-08-07 | 55.38 | 55.38 | 52.50 | 54.08 | -9.241% | 6,615 | -0.164% |
| 2025-08-06 | 57.60 | 59.59 | 55.59 | 59.59 | +3.653% | 901 | -9.389% |
| 2025-08-05 | 56.54 | 57.49 | 56.23 | 57.49 | +2.241% | 5,312 | -6.079% |
| 2025-08-04 | 55.49 | 56.39 | 55.47 | 56.23 | +1.206% | 1,711 | -3.975% |
| 2025-08-01 | 53.91 | 55.56 | 52.50 | 55.56 | +3.464% | 1,067 | -2.817% |
| 2025-07-31 | 55.30 | 56.59 | 53.70 | 53.70 | -5.591% | 2,682 | +0.549% |
| 2025-07-30 | 56.01 | 56.88 | 54.60 | 56.88 | +0.158% | 1,160 | -5.072% |
| 2025-07-29 | 54.62 | 56.79 | 54.62 | 56.79 | +10.659% | 8,682 | -4.922% |
| 2025-07-28 | 55.75 | 56.96 | 51.16 | 51.32 | -8.439% | 12,625 | +5.212% |
| 2025-07-25 | 56.59 | 56.93 | 55.91 | 56.05 | -2.420% | 3,829 | -3.666% |
| 2025-07-24 | 56.70 | 57.44 | 56.27 | 57.44 | -0.347% | 3,989 | -5.998% |
| 2025-07-23 | 57.64 | 57.64 | 57.64 | 57.64 | -0.363% | 44,129 | -6.324% |
| 2025-07-22 | 55.75 | 57.85 | 55.75 | 57.85 | -0.516% | 1,987 | -6.664% |
| 2025-07-21 | 57.52 | 58.15 | 56.76 | 58.15 | +3.293% | 956 | -7.145% |
| 2025-07-18 | 56.85 | 57.99 | 56.30 | 56.30 | +1.617% | 3,247 | -4.087% |
| 2025-07-17 | 54.82 | 56.35 | 54.80 | 55.40 | -1.634% | 1,741 | -2.536% |
| 2025-07-16 | 55.98 | 56.32 | 54.35 | 56.32 | +1.477% | 635 | -4.128% |
| 2025-07-15 | 56.10 | 56.69 | 54.37 | 55.50 | -1.726% | 5,708 | -2.712% |
| 2025-07-14 | 56.69 | 56.69 | 56.10 | 56.48 | -0.712% | 9,785 | -4.391% |
| 2025-07-11 | 55.60 | 56.88 | 52.80 | 56.88 | +7.829% | 2,038 | -5.072% |
| 2025-07-10 | 54.94 | 56.36 | 52.67 | 52.75 | -1.769% | 2,798 | +2.360% |
| 2025-07-09 | 54.86 | 54.86 | 53.70 | 53.70 | -2.811% | 1,133 | +0.549% |
| 2025-07-08 | 55.78 | 55.78 | 53.34 | 55.25 | +1.943% | 1,686 | -2.277% |
| 2025-07-07 | 54.00 | 56.00 | 52.80 | 54.20 | +2.457% | 1,344 | -0.378% |
| 2025-07-03 | 56.15 | 56.46 | 52.90 | 52.90 | -0.564% | 1,047 | +2.070% |
| 2025-07-02 | 53.69 | 54.30 | 53.20 | 53.20 | -1.500% | 18,684 | +1.494% |
| 2025-07-01 | 54.16 | 54.92 | 53.38 | 54.01 | -6.281% | 2,814 | -0.028% |
| 2025-06-30 | 55.25 | 57.63 | 55.25 | 57.63 | +3.391% | 1,822 | -6.307% |
| 2025-06-27 | 55.96 | 55.96 | 53.65 | 55.74 | -3.330% | 1,233 | -3.131% |
| 2025-06-26 | 54.00 | 57.71 | 54.00 | 57.66 | +12.223% | 30,099 | -6.356% |
| 2025-06-25 | 52.25 | 54.90 | 51.24 | 51.38 | -0.233% | 12,198 | +5.090% |
| 2025-06-24 | 53.34 | 54.71 | 50.75 | 51.50 | -4.275% | 11,979 | +4.845% |
| 2025-06-23 | 52.20 | 53.80 | 52.10 | 53.80 | -2.404% | 10,393 | +0.362% |
| 2025-06-20 | 53.16 | 56.58 | 53.04 | 55.13 | -3.880% | 70,222 | -2.050% |
| 2025-06-18 | 57.35 | 57.35 | 55.00 | 57.35 | -0.330% | 14,867 | -5.850% |
| 2025-06-17 | 56.93 | 57.70 | 56.66 | 57.54 | -1.371% | 2,069 | -6.161% |
| 2025-06-16 | 57.75 | 58.34 | 56.70 | 58.34 | +0.847% | 8,258 | -7.448% |
| 2025-06-13 | 57.01 | 57.85 | 55.16 | 57.85 | +0.347% | 1,780 | -6.664% |
| 2025-06-12 | 55.44 | 57.91 | 55.44 | 57.65 | +6.444% | 20,360 | -6.340% |
| 2025-06-11 | 56.57 | 56.57 | 54.16 | 54.16 | -4.184% | 3,931 | -0.305% |
| 2025-06-10 | 59.43 | 59.43 | 55.65 | 56.52 | -5.057% | 19,099 | -4.476% |
| 2025-06-09 | 58.47 | 61.75 | 57.30 | 59.54 | -4.360% | 2,595 | -9.307% |
| 2025-06-06 | 61.00 | 62.49 | 59.17 | 62.25 | -0.939% | 14,122 | -13.261% |
| 2025-06-05 | 62.12 | 62.84 | 61.25 | 62.84 | -0.254% | 6,459 | -14.075% |
| 2025-06-04 | 63.07 | 63.07 | 60.16 | 63.00 | +4.201% | 2,043 | -14.294% |
| 2025-06-03 | 62.27 | 63.89 | 60.46 | 60.46 | -2.953% | 3,764 | -10.693% |
| 2025-06-02 | 61.50 | 62.30 | 60.04 | 62.30 | +0.064% | 8,912 | -13.331% |
| 2025-05-30 | 62.26 | 62.26 | 62.26 | 62.26 | +0.096% | 167,979 | -13.275% |
| 2025-05-29 | 62.35 | 62.35 | 62.00 | 62.20 | -1.270% | 5,311 | -13.191% |
| 2025-05-28 | 62.02 | 63.55 | 62.02 | 63.00 | -0.537% | 35,646 | -14.294% |
| 2025-05-27 | 62.59 | 63.34 | 61.71 | 63.34 | +10.118% | 1,006 | -14.754% |
| 2025-05-23 | 57.90 | 59.26 | 57.52 | 57.52 | -3.490% | 2,536 | -6.128% |
| 2025-05-22 | 58.04 | 59.60 | 58.04 | 59.60 | -0.505% | 1,504 | -9.404% |
| 2025-05-21 | 61.11 | 61.21 | 58.95 | 59.90 | +2.837% | 6,301 | -9.862% |
| 2025-05-20 | 57.08 | 58.25 | 55.96 | 58.25 | +3.925% | 15,268 | -7.305% |
| 2025-05-19 | 54.21 | 56.05 | 54.05 | 56.05 | +5.755% | 10,399 | -3.666% |
| 2025-05-16 | 55.30 | 55.30 | 53.00 | 53.00 | -1.469% | 1,997 | +1.877% |
| 2025-05-15 | 52.00 | 55.28 | 52.00 | 53.79 | +3.762% | 2,167 | +0.381% |
| 2025-05-14 | 51.84 | 51.84 | 51.84 | 51.84 | +4.411% | 1,529 | +4.157% |
| 2025-05-13 | 49.65 | 50.72 | 49.65 | 49.65 | -0.700% | 1,534 | +8.751% |
| 2025-05-12 | 50.00 | 52.41 | 49.16 | 50.00 | -6.179% | 2,815 | +7.990% |
| 2025-05-09 | 53.15 | 56.12 | 53.15 | 53.29 | +0.534% | 2,128 | +1.317% |
| 2025-05-08 | 54.92 | 55.10 | 53.01 | 53.01 | -5.911% | 54,333 | +1.858% |
| 2025-05-07 | 54.82 | 56.34 | 53.00 | 56.34 | +0.895% | 2,759 | -4.162% |
| 2025-05-06 | 56.24 | 56.24 | 55.84 | 55.84 | -0.534% | 367 | -3.304% |
| 2025-05-05 | 56.53 | 56.53 | 55.10 | 56.14 | +4.408% | 3,609 | -3.821% |
| 2025-05-02 | 54.00 | 56.67 | 52.32 | 53.77 | -0.867% | 16,218 | +0.418% |
| 2025-05-01 | 52.25 | 54.40 | 52.25 | 54.24 | +4.127% | 1,095 | -0.452% |
| 2025-04-30 | 52.75 | 52.75 | 49.85 | 52.09 | -0.019% | 4,075 | +3.657% |
| 2025-04-29 | 52.23 | 52.85 | 51.00 | 52.10 | +7.069% | 5,127 | +3.637% |
| 2025-04-28 | 49.99 | 51.72 | 48.66 | 48.66 | -3.533% | 3,464 | +10.964% |
| 2025-04-25 | 49.36 | 53.34 | 49.36 | 50.44 | +3.556% | 3,050 | +7.044% |
| 2025-04-24 | 49.82 | 52.53 | 48.70 | 48.71 | -1.596% | 1,622 | +10.850% |
| 2025-04-23 | 50.44 | 52.18 | 49.20 | 49.50 | -7.924% | 2,674 | +9.081% |
| 2025-04-22 | 53.05 | 53.76 | 49.55 | 53.76 | +4.065% | 2,922 | +0.437% |
| 2025-04-21 | 52.69 | 54.24 | 50.78 | 51.66 | +0.587% | 2,407 | +4.520% |
| 2025-04-17 | 51.25 | 51.36 | 50.50 | 51.36 | +0.211% | 1,608 | +5.134% |
| 2025-04-16 | 52.25 | 52.25 | 49.09 | 51.25 | -2.724% | 2,853 | +5.356% |
| 2025-04-15 | 52.20 | 54.82 | 50.55 | 52.69 | +4.461% | 5,910 | +2.486% |
| 2025-04-14 | 52.10 | 52.52 | 49.59 | 50.44 | +2.929% | 4,555 | +7.059% |
| 2025-04-11 | 50.55 | 50.55 | 48.25 | 49.00 | +3.693% | 29,430 | +10.194% |
| 2025-04-10 | 44.55 | 49.30 | 44.55 | 47.26 | +4.662% | 4,532 | +14.263% |
| 2025-04-09 | 46.66 | 46.66 | 43.24 | 45.15 | 0.000% | 1,975 | +19.590% |