Dark

FINMF
LEONARDO SPA ORD
stock OTC

EOD

Aug 7, 2026

68.59USD+1.312%(+0.89)35,838

Pre-market

0.00USD-100.000%(-67.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	68.5020	68.5930	65.8400	68.5930	+1.312%	35,838	0.000%
2026-08-06	68.9370	68.9370	65.8500	67.7050	+0.584%	1,764	+1.312%
2026-08-05	67.6410	67.6410	67.2910	67.3120	+1.906%	774	+1.903%
2026-08-04	66.1580	66.1580	64.1160	66.0530	+3.039%	3,319	+3.845%
2026-08-03	64.2870	64.3360	62.2180	64.1050	-0.083%	3,191	+7.001%
2026-07-31	62.9000	64.1580	62.9000	64.1580	+7.630%	3,574	+6.913%
2026-07-30	62.5800	62.8700	59.6100	59.6100	-2.606%	1,338	+15.070%
2026-07-29	61.2800	61.2800	60.7500	61.2050	-1.433%	2,403	+12.071%
2026-07-28	60.4650	62.0950	59.4000	62.0950	+3.706%	3,607	+10.465%
2026-07-27	63.0000	63.0000	59.8760	59.8760	+1.657%	7,494	+14.558%
2026-07-24	60.6120	60.6120	58.9000	58.9000	-3.774%	45,427	+16.457%
2026-07-23	58.4250	61.2100	58.4250	61.2100	+3.439%	6,692	+12.062%
2026-07-22	58.0750	59.5500	58.0750	59.1750	+2.699%	9,830	+15.916%
2026-07-21	57.5810	58.9800	57.5810	57.6200	-0.990%	1,608	+19.044%
2026-07-20	56.8850	58.6650	56.6990	58.1960	-1.027%	1,599	+17.865%
2026-07-17	57.3200	58.8000	57.2000	58.8000	+3.788%	3,806	+16.655%
2026-07-16	57.1000	57.3540	55.7660	56.6540	-1.830%	4,114	+21.074%
2026-07-15	56.7310	57.9540	56.7310	57.7100	+1.674%	3,738	+18.858%
2026-07-14	56.9340	58.6886	56.7600	56.7600	-3.691%	23,020	+20.847%
2026-07-13	57.8780	59.6210	57.5150	58.9350	-0.481%	3,468	+16.388%
2026-07-10	59.6420	60.0900	58.3710	59.2200	-2.132%	4,976	+15.827%
2026-07-09	58.4110	60.6700	58.4110	60.5100	-2.340%	2,017	+13.358%
2026-07-08	61.8400	61.9600	59.6170	61.9600	-1.429%	704	+10.705%
2026-07-07	62.4300	63.1440	62.4300	62.8580	+0.879%	1,019	+9.124%
2026-07-06	61.9750	63.0750	61.9750	62.3100	+3.356%	7,668	+10.083%
2026-07-02	61.4100	61.4100	58.0200	60.2870	+6.529%	1,905	+13.777%
2026-07-01	53.7500	56.7740	53.7500	56.5920	+7.462%	1,784	+21.206%
2026-06-30	54.7130	54.7410	52.6625	52.6625	-2.171%	2,685	+30.250%
2026-06-29	52.5680	54.2300	52.5680	53.8310	-0.453%	2,744	+27.423%
2026-06-26	51.6100	54.0760	51.6100	54.0760	+2.194%	2,875	+26.846%
2026-06-25	53.5000	53.5000	52.0570	52.9150	-4.408%	2,420	+29.629%
2026-06-24	54.0050	55.9725	52.8000	55.3550	-5.671%	3,450	+23.915%
2026-06-23	60.1000	60.1000	56.1000	58.6830	+0.799%	2,196	+16.887%
2026-06-22	57.3700	58.2180	56.0000	58.2180	-3.896%	5,647	+17.821%
2026-06-18	59.1290	60.5780	58.1000	60.5780	+2.207%	1,160	+13.231%
2026-06-17	59.2700	60.8300	59.2700	59.2700	+0.291%	1,048	+15.730%
2026-06-16	59.3050	60.0000	59.0980	59.0980	-3.781%	809	+16.067%
2026-06-15	61.0150	62.3090	60.9520	61.4200	+0.196%	2,241	+11.679%
2026-06-12	60.8900	62.6100	60.8900	61.3000	-0.921%	4,264	+11.897%
2026-06-11	58.6000	62.5830	58.6000	61.8700	+3.418%	2,364	+10.866%
2026-06-10	60.7250	61.2350	59.8250	59.8250	-1.018%	4,539	+14.656%
2026-06-09	60.4400	60.4400	60.4400	60.4400	-0.422%	847	+13.489%
2026-06-08	59.4800	60.8780	59.4800	60.6960	-0.184%	1,968	+13.011%
2026-06-05	60.9690	60.9690	59.0950	60.8080	+0.300%	1,285	+12.803%
2026-06-04	60.6960	60.6960	60.4860	60.6260	+2.478%	1,329	+13.141%
2026-06-03	58.2920	59.1600	58.0752	59.1600	-4.627%	1,098	+15.945%
2026-06-02	61.7300	62.0300	59.7500	62.0300	-0.459%	1,547	+10.580%
2026-06-01	62.3440	62.3790	60.7400	62.3160	-0.875%	1,686	+10.073%
2026-05-29	62.9620	64.7300	62.8660	62.8660	-1.365%	2,411	+9.110%
2026-05-28	63.8400	63.8400	63.2500	63.7360	+2.437%	2,041	+7.620%
2026-05-27	59.7600	63.0300	59.7600	62.2200	-0.128%	6,083	+10.243%
2026-05-26	63.8400	64.0000	59.3700	62.3000	+0.096%	3,548	+10.101%
2026-05-22	62.3500	62.5100	58.4500	62.2400	+6.375%	1,712	+10.207%
2026-05-21	59.4290	62.2100	58.3500	58.5100	-6.608%	1,319	+17.233%
2026-05-20	62.6100	62.8400	58.1600	62.6500	+2.503%	1,592	+9.486%
2026-05-19	61.4100	61.4100	61.1200	61.1200	+0.891%	1,149	+12.227%
2026-05-18	58.0000	60.6700	57.6600	60.5800	+4.179%	38,178	+13.227%
2026-05-15	56.9100	59.8100	56.9100	58.1500	-3.405%	2,553	+17.959%
2026-05-14	56.9100	60.3600	56.9100	60.2000	-0.430%	1,930	+13.942%
2026-05-13	56.9100	60.7100	56.8000	60.4600	-1.015%	1,856	+13.452%
2026-05-12	57.2500	61.0800	56.7500	61.0800	+3.067%	1,913	+12.300%
2026-05-11	60.0500	63.0100	58.1000	59.2622	-7.367%	3,993	+15.745%
2026-05-08	61.2500	64.6600	60.9040	63.9750	-3.361%	2,111	+7.218%
2026-05-07	63.1100	66.9000	62.9500	66.2000	-0.560%	3,102	+3.615%
2026-05-06	67.4600	67.4600	66.5725	66.5725	+2.136%	1,339	+3.035%
2026-05-05	61.2100	65.1800	61.2100	65.1800	+7.227%	3,230	+5.236%
2026-05-04	59.8600	64.5800	59.8600	60.7868	-5.375%	1,635	+12.842%
2026-05-01	64.6100	64.6400	62.7500	64.2400	-0.742%	2,819	+6.776%
2026-04-30	64.3900	64.7200	63.5000	64.7200	+3.041%	927	+5.984%
2026-04-29	59.4600	63.7600	59.4600	62.8100	-1.304%	1,243	+9.207%
2026-04-28	62.9300	63.6400	60.7000	63.6400	+1.906%	2,350	+7.783%
2026-04-27	61.6000	62.9000	61.6000	62.4500	+0.152%	1,358	+9.837%
2026-04-24	62.7100	64.1700	60.7500	62.3550	-4.990%	2,562	+10.004%
2026-04-23	62.4300	65.8800	62.4300	65.6300	+0.206%	1,499	+4.515%
2026-04-22	65.5100	66.5000	63.2100	65.4950	-2.566%	3,017	+4.730%
2026-04-21	64.8700	67.2200	64.3401	67.2200	-2.693%	1,384	+2.043%
2026-04-20	69.0800	69.0800	69.0800	69.0800	+0.116%	504	-0.705%
2026-04-17	69.9000	69.9000	69.0000	69.0000	-1.061%	1,324	-0.590%
2026-04-16	67.6200	69.7400	67.0500	69.7400	+2.952%	1,389	-1.645%
2026-04-15	68.5600	69.4300	67.2500	67.7400	-1.954%	1,573	+1.259%
2026-04-14	69.2500	69.2500	69.0900	69.0900	+1.843%	660	-0.719%
2026-04-13	67.4100	67.8400	67.4100	67.8400	+0.907%	906	+1.110%
2026-04-10	66.1200	67.2300	64.8800	67.2300	-4.176%	3,928	+2.027%
2026-04-09	68.2400	70.1600	68.2400	70.1600	+1.139%	1,406	-2.233%
2026-04-08	67.1625	69.3700	65.8000	69.3700	-1.519%	2,097	-1.120%
2026-04-07	65.9156	70.4400	65.9156	70.4400	-1.790%	3,638	-2.622%
2026-04-06	74.4600	74.4600	71.7240	71.7240	-0.701%	847	-4.365%
2026-04-02	72.2300	72.3900	69.4000	72.2300	+0.753%	1,885	-5.035%
2026-04-01	70.0400	71.6900	70.0400	71.6900	+8.621%	1,880	-4.320%
2026-03-31	64.0600	67.3000	64.0600	66.0000	+0.426%	3,972	+3.929%
2026-03-30	63.6900	66.0900	62.9200	65.7200	-1.896%	1,130	+4.372%
2026-03-27	64.5100	67.7500	64.3500	66.9900	-3.291%	5,546	+2.393%
2026-03-26	68.7100	69.3500	68.4700	69.2700	-2.683%	1,887	-0.977%
2026-03-25	67.2575	71.1800	66.3000	71.1800	+6.318%	1,799	-3.634%
2026-03-24	66.2375	66.9500	65.7200	66.9500	-2.234%	2,318	+2.454%
2026-03-23	70.1100	70.1100	68.4800	68.4800	-1.807%	660	+0.165%
2026-03-20	72.8600	72.8600	69.7400	69.7400	-3.886%	2,818	-1.645%
2026-03-19	71.6300	74.4300	71.6300	72.5600	-2.034%	48,872	-5.467%
2026-03-18	73.8800	74.1300	73.8800	74.0662	-0.689%	782	-7.390%
2026-03-17	72.9500	74.8800	72.4700	74.5800	+0.499%	2,240	-8.028%
2026-03-16	73.4200	74.2100	71.9900	74.2100	-0.882%	3,648	-7.569%
2026-03-13	75.5000	75.8800	72.0500	74.8700	-0.729%	2,768	-8.384%
2026-03-12	73.6570	75.7600	72.8550	75.4200	+3.528%	2,252	-9.052%
2026-03-11	72.5800	72.8500	72.3100	72.8500	-0.560%	2,662	-5.844%
2026-03-10	72.2500	73.2600	72.2500	73.2600	+0.014%	4,312	-6.370%
2026-03-09	70.9000	73.7500	70.8100	73.2500	+6.029%	3,988	-6.358%
2026-03-06	69.6700	70.5100	65.8600	69.0850	+1.031%	4,126	-0.712%
2026-03-05	68.4000	68.4000	66.9000	68.3800	-3.227%	1,593	+0.311%
2026-03-04	69.6000	70.6600	68.7300	70.6600	+1.015%	2,364	-2.925%
2026-03-03	69.1000	70.2400	68.3900	69.9503	-1.116%	23,239	-1.940%
2026-03-02	69.4000	70.7400	69.4000	70.7400	+2.166%	1,529	-3.035%
2026-02-27	69.6900	69.6900	65.4100	69.2400	+1.853%	2,994	-0.934%
2026-02-26	67.1000	69.1700	67.1000	67.9800	-2.440%	3,356	+0.902%
2026-02-25	69.6400	69.7500	69.5100	69.6800	-1.429%	1,435	-1.560%
2026-02-24	68.9550	70.6900	68.6600	70.6900	+2.138%	3,261	-2.966%
2026-02-23	68.6775	69.2307	68.3600	69.2100	-2.301%	3,303	-0.891%
2026-02-20	69.8300	71.0000	69.8300	70.8400	+1.577%	104,977	-3.172%
2026-02-19	69.7400	69.9000	69.7400	69.7400	+3.242%	3,384	-1.645%
2026-02-18	68.0700	69.7400	67.0100	67.5500	+1.564%	4,790	+1.544%
2026-02-17	65.4800	66.5100	64.7900	66.5100	+0.438%	12,697	+3.132%
2026-02-13	66.6600	66.6600	66.2200	66.2200	+5.261%	1,402	+3.584%
2026-02-12	66.7700	66.7700	62.9100	62.9100	-0.506%	1,557	+9.034%
2026-02-11	63.8400	66.1000	63.2300	63.2300	-2.798%	1,608	+8.482%
2026-02-10	64.0400	65.2100	63.8800	65.0500	-1.574%	1,382	+5.447%
2026-02-09	64.9000	66.0900	64.9000	66.0900	+2.704%	715	+3.787%
2026-02-06	64.1900	64.3500	64.1900	64.3500	+1.291%	638	+6.594%
2026-02-05	62.3900	63.5300	62.3900	63.5300	-1.389%	1,407	+7.969%
2026-02-04	64.8800	65.4600	63.5000	64.4250	-6.072%	2,230	+6.470%
2026-02-03	68.7500	68.7500	68.5900	68.5900	-0.131%	783	+0.004%
2026-02-02	66.3675	68.8100	63.8000	68.6800	-0.319%	5,254	-0.127%
2026-01-30	66.8400	69.2300	66.8400	68.9000	+0.849%	1,971	-0.446%
2026-01-29	67.2300	68.3200	67.2300	68.3200	-2.036%	1,510	+0.400%
2026-01-28	68.5900	69.7400	67.6590	69.7400	0.000%	1,731	-1.645%
2026-01-27	68.3150	69.7400	68.3150	69.7400	+3.097%	1,811	-1.645%
2026-01-26	67.7600	67.7600	67.6050	67.6450	+1.952%	15,187	+1.401%
2026-01-23	66.1200	66.3500	66.1200	66.3500	-3.952%	758	+3.381%
2026-01-22	66.7780	69.0800	66.4800	69.0800	-0.804%	2,321	-0.705%
2026-01-21	68.6400	69.8000	68.6400	69.6400	-2.260%	1,796	-1.503%
2026-01-20	70.1700	71.2500	67.6100	71.2500	+3.501%	6,070	-3.729%
2026-01-16	68.5100	69.6100	68.5100	68.8400	+4.240%	2,100	-0.359%
2026-01-15	67.0201	67.0400	66.0400	66.0400	-5.333%	631	+3.866%
2026-01-14	67.3900	69.7600	67.3500	69.7600	0.000%	851	-1.673%
2026-01-13	68.2100	69.7600	68.2100	69.7600	-0.086%	1,354	-1.673%
2026-01-12	70.0200	70.0200	68.7600	69.8200	+1.845%	2,031	-1.757%
2026-01-08	68.5550	68.5550	68.5550	68.5550	+1.975%	4,659	+0.055%
2026-01-07	66.4400	68.0500	66.2450	67.2275	+6.495%	2,510	+2.031%
2026-01-06	63.8500	64.3000	63.1275	63.1275	-1.808%	730	+8.658%
2026-01-05	63.1500	64.2900	61.0100	64.2900	+7.150%	6,575	+6.693%
2026-01-02	59.7000	60.5000	59.6500	60.0000	+1.351%	2,687	+14.322%
2025-12-31	59.8100	59.9200	57.1600	59.2000	+1.666%	1,103	+15.867%
2025-12-30	57.7900	58.6900	56.5300	58.2300	+4.599%	1,787	+17.797%
2025-12-29	56.7000	59.4400	55.6700	55.6700	-2.607%	3,456	+23.214%
2025-12-26	60.8800	61.0800	57.1600	57.1600	-5.863%	970	+20.002%
2025-12-24	56.6500	60.7200	56.6500	60.7200	+2.446%	621	+12.966%
2025-12-23	57.5200	59.2700	57.5200	59.2700	-1.332%	605	+15.730%
2025-12-22	59.2300	60.0700	57.9700	60.0700	+0.083%	3,564	+14.188%
2025-12-19	55.9600	60.0200	55.9600	60.0200	+2.284%	622	+14.284%
2025-12-18	54.3000	58.6800	54.3000	58.6800	+3.547%	1,171	+16.893%
2025-12-17	54.8500	56.6700	53.8800	56.6700	+6.463%	2,357	+21.039%
2025-12-16	56.7900	56.7900	53.2300	53.2300	-6.054%	1,024	+28.862%
2025-12-15	56.6600	56.6600	56.6600	56.6600	-2.159%	927	+21.061%
2025-12-12	56.6600	57.9100	56.6150	57.9100	+0.871%	1,609	+18.448%
2025-12-11	57.2400	57.4100	56.5170	57.4100	+0.297%	976	+19.479%
2025-12-10	56.1600	57.2400	56.1600	57.2400	+0.403%	1,393	+19.834%
2025-12-09	57.3700	58.6100	57.0100	57.0100	+0.370%	5,804	+20.317%
2025-12-08	56.8000	56.8000	56.8000	56.8000	+0.398%	924	+20.762%
2025-12-05	54.4600	57.9100	54.4600	56.5750	+3.333%	895	+21.243%
2025-12-04	57.3600	57.3600	54.7500	54.7500	-0.328%	5,798	+25.284%
2025-12-03	54.3400	54.9300	53.5200	54.9300	+3.681%	2,404	+24.873%
2025-12-02	52.8700	53.7000	52.8100	52.9800	+0.011%	4,587	+29.470%
2025-12-01	53.4800	53.4800	52.9740	52.9740	-3.403%	70,648	+29.484%
2025-11-28	54.5200	54.8400	53.2800	54.8400	+5.340%	2,107	+25.078%
2025-11-26	52.9600	53.5900	51.7600	52.0600	-2.363%	2,622	+31.758%
2025-11-25	52.0430	53.4800	51.3800	53.3200	+3.203%	4,041	+28.644%
2025-11-24	52.0800	52.2400	51.5500	51.6650	-6.404%	4,721	+32.765%
2025-11-21	53.6900	55.2000	53.4845	55.2000	-1.936%	2,147	+24.263%
2025-11-20	57.2600	57.3100	56.2900	56.2900	-0.080%	646	+21.856%
2025-11-19	55.7650	56.3350	55.7650	56.3350	-3.354%	2,294	+21.759%
2025-11-18	58.0800	58.2900	58.0800	58.2900	-3.413%	673	+17.675%
2025-11-17	59.5050	60.3500	59.3480	60.3500	+2.706%	916	+13.659%
2025-11-14	57.5000	58.7600	57.5000	58.7600	-1.739%	1,447	+16.734%
2025-11-13	59.9500	60.0000	59.1450	59.8000	+3.344%	3,788	+14.704%
2025-11-12	57.8650	57.8650	57.8650	57.8650	+1.549%	422	+18.540%
2025-11-11	57.1600	57.7300	56.5200	56.9825	-5.171%	5,403	+20.376%
2025-11-10	58.8900	60.0900	58.7200	60.0900	+1.404%	1,086	+14.150%
2025-11-07	58.7000	59.2580	58.6850	59.2580	+0.858%	1,889	+15.753%
2025-11-06	58.7940	58.7940	58.7540	58.7540	+1.739%	513	+16.746%
2025-11-05	59.3200	59.3200	57.4150	57.7500	-2.892%	1,323	+18.776%
2025-11-04	59.4700	59.4700	59.4700	59.4700	+0.482%	484	+15.341%
2025-11-03	59.7300	60.6600	58.8000	59.1850	+2.396%	5,704	+15.896%
2025-10-31	59.5000	59.5000	57.8000	57.8000	-4.950%	953	+18.673%
2025-10-30	58.5600	60.8100	57.9860	60.8100	+0.695%	2,916	+12.799%
2025-10-29	59.1300	60.3900	59.0000	60.3900	-1.837%	1,832	+13.583%
2025-10-28	60.5275	61.5200	60.2160	61.5200	+1.301%	1,592	+11.497%
2025-10-27	59.5600	60.7300	58.3700	60.7300	+0.049%	6,124	+12.947%
2025-10-24	59.7900	60.7000	58.7500	60.7000	-0.296%	1,698	+13.003%
2025-10-23	59.9900	60.8800	59.9900	60.8800	+0.363%	576	+12.669%
2025-10-22	59.2100	60.6600	59.0000	60.6600	+0.630%	886	+13.078%
2025-10-21	59.2900	60.2800	59.2700	60.2800	-0.872%	858	+13.791%
2025-10-20	58.6600	60.8200	56.0400	60.8100	+6.052%	6,030	+12.799%
2025-10-17	55.3200	57.3400	54.8500	57.3400	-3.224%	2,058	+19.625%
2025-10-16	61.4600	61.4600	59.2500	59.2500	-2.163%	2,089	+15.769%
2025-10-15	59.0000	60.8100	58.0200	60.5600	-0.033%	7,664	+13.265%
2025-10-14	59.6100	61.0900	58.6500	60.5800	-1.970%	6,330	+13.227%
2025-10-13	61.3050	62.3800	61.0000	61.7975	+1.291%	2,047	+10.996%
2025-10-10	61.0500	61.9700	59.9100	61.0100	-3.159%	11,204	+12.429%
2025-10-09	65.3000	65.3000	63.0000	63.0000	-6.040%	4,335	+8.878%
2025-10-08	65.5200	67.0500	65.5200	67.0500	+2.343%	4,068	+2.301%
2025-10-07	63.6125	66.3700	62.6500	65.5150	-1.303%	1,418	+4.698%
2025-10-06	65.3800	66.3800	64.2000	66.3800	-2.037%	4,112	+3.334%
2025-10-03	68.0000	68.1000	66.3750	67.7600	+4.174%	2,630	+1.229%
2025-10-02	65.0600	66.1100	64.4700	65.0450	+3.811%	8,175	+5.455%
2025-10-01	63.7400	63.9000	61.8000	62.6570	-1.699%	1,454	+9.474%
2025-09-30	63.3900	63.7400	63.2325	63.7400	+0.465%	21,993	+7.614%
2025-09-29	63.9050	63.9050	63.4450	63.4450	-0.712%	5,156	+8.114%
2025-09-26	62.4200	63.9000	62.3900	63.9000	+4.055%	2,344	+7.344%
2025-09-25	61.4100	61.4100	61.4100	61.4100	-1.995%	331	+11.697%
2025-09-24	61.6000	62.6600	61.1200	62.6600	+4.364%	6,373	+9.469%
2025-09-23	59.8860	60.8400	59.8860	60.0400	-1.654%	5,406	+14.246%
2025-09-22	60.7300	61.6000	60.5600	61.0500	+0.792%	4,082	+12.355%
2025-09-19	60.5700	60.5700	58.4100	60.5700	+4.883%	1,085	+13.246%
2025-09-18	61.2700	61.2700	56.9100	57.7500	-7.050%	2,560	+18.776%
2025-09-16	61.8300	62.1300	59.2400	62.1300	-0.735%	2,170	+10.402%
2025-09-15	60.0000	62.7400	59.9800	62.5900	+4.386%	8,527	+9.591%
2025-09-12	59.8200	59.9600	58.6000	59.9600	+6.501%	1,723	+14.398%
2025-09-11	58.0000	59.1700	56.3000	56.3000	-1.814%	3,028	+21.835%
2025-09-10	55.0600	57.5000	54.9000	57.3400	+4.255%	1,225	+19.625%
2025-09-09	55.8100	57.4000	53.4900	55.0000	-1.838%	2,457	+24.715%
2025-09-08	56.3900	56.3900	54.5400	56.0300	-2.641%	2,016	+22.422%
2025-09-04	57.7400	57.7400	56.5000	57.5500	-0.501%	1,733	+19.189%
2025-09-03	57.8400	58.0000	57.8400	57.8400	-0.276%	1,019	+18.591%
2025-09-02	57.0000	58.0000	57.0000	58.0000	0.000%	182,542	+18.264%
2025-08-29	57.2500	58.0000	56.9350	58.0000	+5.359%	3,586	+18.264%
2025-08-28	57.3400	57.3400	55.0500	55.0500	-3.336%	100,977	+24.601%
2025-08-27	56.8900	56.9500	55.9750	56.9500	+4.476%	2,597	+20.444%
2025-08-26	56.7500	57.2100	54.5100	54.5100	-5.184%	1,460	+25.836%
2025-08-25	57.3900	57.4900	57.3300	57.4900	+0.860%	3,142	+19.313%
2025-08-22	53.9500	57.2300	53.9500	57.0000	+5.263%	12,668	+20.339%
2025-08-21	55.0600	55.8000	52.5000	54.1500	+6.176%	2,045	+26.672%
2025-08-20	50.5000	52.4000	50.5000	51.0000	-3.318%	5,341	+34.496%
2025-08-19	53.0000	54.0000	51.1500	52.7500	-9.052%	3,613	+30.034%
2025-08-18	57.9600	58.0000	57.9600	58.0000	+2.782%	1,541	+18.264%
2025-08-15	55.3400	56.4300	55.3400	56.4300	+1.209%	931	+21.554%
2025-08-14	56.5000	56.5000	55.7557	55.7557	+3.424%	1,343	+23.024%
2025-08-13	57.5900	57.5900	53.9100	53.9100	-2.602%	1,094	+27.236%
2025-08-12	54.3700	55.3500	53.3150	55.3500	+5.009%	2,096	+23.926%
2025-08-11	53.4000	54.0400	51.5000	52.7100	-2.099%	8,491	+30.133%
2025-08-08	54.0000	54.0000	52.5400	53.8400	-0.450%	3,087	+27.402%
2025-08-07	55.3800	55.3800	52.5000	54.0835	-9.241%	6,615	+26.828%
2025-08-06	57.6000	59.5900	55.5900	59.5900	+3.653%	901	+15.108%
2025-08-05	56.5400	57.4900	56.2300	57.4900	+2.241%	5,312	+19.313%
2025-08-04	55.4900	56.3900	55.4675	56.2300	+1.206%	1,711	+21.986%
2025-08-01	53.9100	55.5600	52.5000	55.5600	+3.464%	1,067	+23.458%
2025-07-31	55.3000	56.5900	53.7000	53.7000	-5.591%	2,682	+27.734%
2025-07-30	56.0100	56.8800	54.5988	56.8800	+0.158%	1,160	+20.592%
2025-07-29	54.6150	56.7900	54.6150	56.7900	+10.659%	8,682	+20.784%
2025-07-28	55.7500	56.9600	51.1600	51.3200	-8.439%	12,625	+33.657%
2025-07-25	56.5950	56.9300	55.9100	56.0500	-2.420%	3,829	+22.378%
2025-07-24	56.7000	57.4400	56.2650	57.4400	-0.347%	3,989	+19.417%
2025-07-23	57.6400	57.6400	57.6400	57.6400	-0.363%	44,129	+19.002%
2025-07-22	55.7500	57.8500	55.7500	57.8500	-0.516%	1,987	+18.570%
2025-07-21	57.5200	58.1500	56.7600	58.1500	+3.293%	956	+17.959%
2025-07-18	56.8500	57.9900	56.2960	56.2960	+1.617%	3,247	+21.843%
2025-07-17	54.8179	56.3500	54.8000	55.4000	-1.634%	1,741	+23.814%
2025-07-16	55.9800	56.3200	54.3515	56.3200	+1.477%	635	+21.792%
2025-07-15	56.1000	56.6900	54.3690	55.5000	-1.726%	5,708	+23.591%
2025-07-14	56.6900	56.6900	56.1000	56.4750	-0.712%	9,785	+21.457%
2025-07-11	55.6000	56.8800	52.8000	56.8800	+7.829%	2,038	+20.592%
2025-07-10	54.9400	56.3600	52.6700	52.7500	-1.769%	2,798	+30.034%
2025-07-09	54.8645	54.8645	53.7000	53.7000	-2.811%	1,133	+27.734%
2025-07-08	55.7800	55.7800	53.3400	55.2532	+1.943%	1,686	+24.143%
2025-07-07	54.0000	56.0000	52.8000	54.2000	+2.457%	1,344	+26.555%
2025-07-03	56.1500	56.4600	52.9000	52.9000	-0.564%	1,047	+29.665%
2025-07-02	53.6850	54.3000	53.2000	53.2000	-1.500%	18,684	+28.934%
2025-07-01	54.1550	54.9200	53.3791	54.0100	-6.281%	2,814	+27.001%
2025-06-30	55.2500	57.6300	55.2500	57.6300	+3.391%	1,822	+19.023%
2025-06-27	55.9600	55.9600	53.6500	55.7400	-3.330%	1,233	+23.059%
2025-06-26	54.0000	57.7100	54.0000	57.6600	+12.223%	30,099	+18.961%
2025-06-25	52.2500	54.9000	51.2400	51.3800	-0.233%	12,198	+33.501%
2025-06-24	53.3350	54.7100	50.7500	51.5000	-4.275%	11,979	+33.190%
2025-06-23	52.2000	53.8000	52.1000	53.8000	-2.404%	10,393	+27.496%
2025-06-20	53.1600	56.5800	53.0400	55.1250	-3.880%	70,222	+24.432%
2025-06-18	57.3500	57.3500	55.0000	57.3500	-0.330%	14,867	+19.604%
2025-06-17	56.9300	57.7000	56.6600	57.5400	-1.371%	2,069	+19.209%
2025-06-16	57.7500	58.3400	56.6964	58.3400	+0.847%	8,258	+17.575%
2025-06-13	57.0100	57.8500	55.1600	57.8500	+0.347%	1,780	+18.570%
2025-06-12	55.4400	57.9100	55.4400	57.6500	+6.444%	20,360	+18.982%
2025-06-11	56.5700	56.5700	54.1600	54.1600	-4.184%	3,931	+26.649%
2025-06-10	59.4300	59.4300	55.6460	56.5250	-5.057%	19,099	+21.350%
2025-06-09	58.4700	61.7500	57.3000	59.5359	-4.360%	2,595	+15.213%
2025-06-06	61.0000	62.4900	59.1700	62.2500	-0.939%	14,122	+10.190%
2025-06-05	62.1200	62.8400	61.2500	62.8400	-0.254%	6,459	+9.155%
2025-06-04	63.0700	63.0700	60.1600	63.0000	+4.201%	2,043	+8.878%
2025-06-03	62.2700	63.8900	60.4600	60.4600	-2.953%	3,764	+13.452%
2025-06-02	61.5000	62.3000	60.0400	62.3000	+0.064%	8,912	+10.101%
2025-05-30	62.2600	62.2600	62.2600	62.2600	+0.096%	167,979	+10.172%
2025-05-29	62.3500	62.3500	62.0000	62.2000	-1.270%	5,311	+10.278%
2025-05-28	62.0200	63.5500	62.0200	63.0000	-0.537%	35,646	+8.878%
2025-05-27	62.5900	63.3400	61.7100	63.3400	+10.118%	1,006	+8.293%
2025-05-23	57.9000	59.2572	57.5200	57.5200	-3.490%	2,536	+19.251%
2025-05-22	58.0400	59.6000	58.0400	59.6000	-0.505%	1,504	+15.089%
2025-05-21	61.1100	61.2100	58.9500	59.9025	+2.837%	6,301	+14.508%
2025-05-20	57.0800	58.2500	55.9600	58.2500	+3.925%	15,268	+17.756%
2025-05-19	54.2100	56.0500	54.0500	56.0500	+5.755%	10,399	+22.378%
2025-05-16	55.3000	55.3000	53.0000	53.0000	-1.469%	1,997	+29.421%
2025-05-15	52.0000	55.2800	52.0000	53.7900	+3.762%	2,167	+27.520%
2025-05-14	51.8400	51.8400	51.8400	51.8400	+4.411%	1,529	+32.317%
2025-05-13	49.6500	50.7235	49.6500	49.6500	-0.700%	1,534	+38.153%
2025-05-12	50.0000	52.4100	49.1600	50.0000	-6.179%	2,815	+37.186%
2025-05-09	53.1500	56.1200	53.1500	53.2931	+0.534%	2,128	+28.709%
2025-05-08	54.9225	55.0985	53.0100	53.0100	-5.911%	54,333	+29.396%
2025-05-07	54.8200	56.3400	53.0000	56.3400	+0.895%	2,759	+21.748%
2025-05-06	56.2400	56.2400	55.8400	55.8400	-0.534%	367	+22.838%
2025-05-05	56.5300	56.5300	55.1000	56.1400	+4.408%	3,609	+22.182%
2025-05-02	54.0000	56.6700	52.3200	53.7700	-0.867%	16,218	+27.567%
2025-05-01	52.2500	54.4000	52.2500	54.2400	+4.127%	1,095	+26.462%
2025-04-30	52.7500	52.7500	49.8500	52.0900	-0.019%	4,075	+31.682%
2025-04-29	52.2300	52.8500	51.0000	52.1000	+7.069%	5,127	+31.656%
2025-04-28	49.9900	51.7200	48.6600	48.6600	-3.533%	3,464	+40.964%
2025-04-25	49.3600	53.3400	49.3600	50.4420	+3.556%	3,050	+35.984%
2025-04-24	49.8200	52.5300	48.7000	48.7100	-1.596%	1,622	+40.819%
2025-04-23	50.4400	52.1800	49.2000	49.5000	-7.924%	2,674	+38.572%
2025-04-22	53.0510	53.7600	49.5500	53.7600	+4.065%	2,922	+27.591%
2025-04-21	52.6900	54.2400	50.7800	51.6600	+0.587%	2,407	+32.778%
2025-04-17	51.2500	51.3583	50.5000	51.3583	+0.211%	1,608	+33.558%
2025-04-16	52.2500	52.2500	49.0900	51.2500	-2.724%	2,853	+33.840%
2025-04-15	52.2000	54.8200	50.5500	52.6850	+4.461%	5,910	+30.195%
2025-04-14	52.1000	52.5200	49.5860	50.4350	+2.929%	4,555	+36.003%
2025-04-11	50.5500	50.5500	48.2500	49.0000	+3.693%	29,430	+39.986%
2025-04-10	44.5500	49.3000	44.5500	47.2550	+4.662%	4,532	+45.155%
2025-04-09	46.6600	46.6600	43.2400	45.1500	+4.104%	1,975	+51.922%
2025-04-08	47.6770	48.4800	43.3700	43.3700	+3.484%	3,965	+58.158%
2025-04-07	40.4450	46.8400	40.0500	41.9100	-3.299%	18,806	+63.667%
2025-04-04	48.8100	48.8100	43.0000	43.3400	-16.154%	11,973	+58.267%
2025-04-03	54.3400	54.4400	51.1250	51.6900	+3.525%	4,718	+32.701%
2025-04-02	48.6300	50.0000	48.0000	49.9300	-2.652%	2,617	+37.378%
2025-04-01	49.4854	51.2900	48.8000	51.2900	+3.606%	23,624	+33.736%
2025-03-31	48.6300	50.8500	48.0000	49.5050	-1.463%	2,963	+38.558%
2025-03-28	50.4100	50.4100	48.6849	50.2400	-1.490%	2,551	+36.531%
2025-03-27	48.2600	51.0000	48.2600	51.0000	+1.796%	9,514	+34.496%
2025-03-26	51.3700	51.8400	49.0000	50.1000	+2.245%	42,514	+36.912%
2025-03-25	50.0000	50.0000	48.6600	49.0000	0.000%	12,079	+39.986%
2025-03-24	50.3800	50.4000	47.1900	49.0000	-3.619%	6,430	+39.986%
2025-03-21	49.9500	50.8400	48.8800	50.8400	-4.292%	13,070	+34.919%
2025-03-20	51.5700	53.9500	50.4742	53.1200	-0.319%	22,756	+29.128%
2025-03-19	53.1800	54.0400	52.3200	53.2900	+1.993%	10,261	+28.716%
2025-03-18	50.0000	53.0500	50.0000	52.2486	-1.082%	50,242	+31.282%
2025-03-17	52.6900	52.9400	51.3000	52.8200	+2.159%	8,924	+29.862%
2025-03-14	52.3500	52.3600	51.0000	51.7035	+2.954%	16,973	+32.666%
2025-03-13	49.3650	50.5700	47.9100	50.2200	+5.549%	6,268	+36.585%
2025-03-12	47.6400	49.3900	46.8600	47.5800	-2.360%	25,268	+44.164%
2025-03-11	48.5800	49.7700	47.6300	48.7300	+0.329%	5,720	+40.761%
2025-03-10	49.5000	49.5000	47.0000	48.5700	-1.958%	4,000	+41.225%
2025-03-07	49.0000	49.5400	45.9300	49.5400	+0.182%	7,140	+38.460%
2025-03-06	50.0000	50.9500	49.4000	49.4502	-0.742%	6,910	+38.711%
2025-03-05	49.4500	49.9800	47.5000	49.8200	+1.673%	148,242	+37.682%
2025-03-04	47.0100	49.3200	44.9800	49.0000	-0.305%	65,548	+39.986%
2025-03-03	45.1000	50.2500	45.1000	49.1500	+18.263%	22,155	+39.558%
2025-02-28	41.3200	41.5600	40.0000	41.5600	+2.668%	22,189	+65.046%
2025-02-27	41.3100	41.3100	39.6600	40.4800	+2.598%	1,783	+69.449%
2025-02-26	39.3250	39.4550	39.3250	39.4550	+1.167%	4,341	+73.851%
2025-02-25	37.6500	39.5500	37.6500	39.0000	+6.383%	2,730	+75.879%
2025-02-24	38.5500	38.5500	36.3900	36.6600	+2.833%	2,270	+87.106%
2025-02-21	35.6500	36.7500	35.6500	35.6500	-2.329%	14,096	+92.407%
2025-02-20	38.1400	38.1400	36.5000	36.5000	-2.664%	21,724	+87.926%
2025-02-19	38.3300	38.4600	37.4988	37.4988	-0.639%	5,947	+82.921%
2025-02-18	37.4800	37.7400	35.1600	37.7400	+11.000%	2,546	+81.751%
2025-02-14	34.0400	34.2000	34.0000	34.0000	+4.487%	1,446	+101.744%
2025-02-13	31.7900	32.5400	31.7900	32.5400	+8.611%	809	+110.796%
2025-02-11	31.2500	31.2500	29.9600	29.9600	-3.167%	421	+128.949%

.dark-mode .XvTXSQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvTXSQ{ color: #333333; background-color: white; border: 2px solid #333333; }FINMFLEONARDO SPA ORDstock OTC

FINMF
LEONARDO SPA ORD
stock OTC