Dark

FINGF
FINNING INTL INC
stock OTC

EOD

Aug 7, 2026

68.65USD+0.704%(+0.48)48,875

Pre-market

0.00USD-100.000%(-68.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	70.460000	70.460000	68.6500	68.6500	+0.704%	48,875	0.000%
2026-08-06	70.040000	71.330000	67.8300	68.1700	-4.937%	43,618	+0.704%
2026-08-05	71.390000	71.710000	71.3300	71.7100	+0.631%	7,202	-4.267%
2026-08-04	68.430000	71.260000	68.4300	71.2600	+6.853%	97,473	-3.663%
2026-08-03	66.630000	66.690000	66.6200	66.6900	+0.286%	375	+2.939%
2026-07-31	67.100000	67.100000	65.5800	66.5000	+0.468%	5,765	+3.233%
2026-07-30	67.500000	67.500000	66.0500	66.1900	+1.441%	57,696	+3.717%
2026-07-29	68.120000	68.120000	65.2500	65.2500	-4.647%	95,146	+5.211%
2026-07-28	70.815000	70.815000	68.4300	68.4300	+0.146%	82,441	+0.321%
2026-07-27	76.110000	76.110000	68.0200	68.3300	-10.866%	58,839	+0.468%
2026-07-24	75.970000	77.330000	75.3400	76.6600	+1.308%	3,931	-10.449%
2026-07-23	76.770000	76.897500	75.3200	75.6700	+0.451%	49,631	-9.277%
2026-07-22	74.950000	75.500000	74.7800	75.3300	+1.742%	2,282	-8.868%
2026-07-21	74.490000	74.500000	73.6400	74.0400	+0.089%	8,605	-7.280%
2026-07-20	78.160000	78.160000	73.9740	73.9740	-3.302%	28,446	-7.197%
2026-07-17	75.330000	76.730000	75.3300	76.5000	+3.434%	4,298	-10.261%
2026-07-16	76.140000	76.210000	73.9600	73.9600	-2.607%	10,765	-7.180%
2026-07-15	75.370000	76.110000	75.3700	75.9400	+2.003%	16,017	-9.600%
2026-07-14	75.000000	76.000000	74.1800	74.4485	+2.307%	9,009	-7.789%
2026-07-13	72.190000	72.770000	72.0900	72.7700	+0.428%	8,318	-5.662%
2026-07-10	71.490000	72.460000	71.4800	72.4600	+3.470%	34,581	-5.258%
2026-07-09	70.560000	70.890000	70.0300	70.0300	+0.043%	43,339	-1.971%
2026-07-08	69.200000	70.580000	69.2000	70.0000	+2.076%	56,390	-1.929%
2026-07-07	66.380000	68.576500	66.3800	68.5765	-1.258%	33,644	+0.107%
2026-07-06	70.020000	70.020000	69.3300	69.4500	+5.116%	74,047	-1.152%
2026-07-02	68.350000	68.350000	66.0700	66.0700	-6.503%	123,205	+3.905%
2026-07-01	70.665000	70.665000	70.6650	70.6650	+2.058%	152	-2.851%
2026-06-30	69.240000	69.240000	69.2400	69.2400	+1.629%	46,702	-0.852%
2026-06-26	68.590000	68.660000	68.1300	68.1300	+0.487%	29,861	+0.763%
2026-06-25	68.160000	68.160000	67.6400	67.8000	-0.191%	84,602	+1.254%
2026-06-24	67.410000	67.930000	67.4100	67.9300	-1.078%	51,561	+1.060%
2026-06-23	70.500000	70.990000	68.5800	68.6700	-3.864%	40,011	-0.029%
2026-06-22	72.310000	72.690000	71.4300	71.4300	+1.651%	91,859	-3.892%
2026-06-18	71.140000	71.140000	70.2700	70.2700	+0.043%	26,074	-2.305%
2026-06-17	72.970000	72.970000	70.2400	70.2400	-3.197%	7,184	-2.264%
2026-06-16	71.560000	72.560000	71.5000	72.5600	+3.332%	24,356	-5.389%
2026-06-15	70.220000	70.220000	70.2200	70.2200	+1.874%	16,669	-2.236%
2026-06-12	68.020000	68.928000	68.0200	68.9280	+0.962%	196,043	-0.403%
2026-06-11	67.700000	68.309900	67.5300	68.2710	-2.191%	49,049	+0.555%
2026-06-10	71.220000	71.220000	69.8000	69.8000	-1.007%	303	-1.648%
2026-06-09	70.510000	70.510000	70.5100	70.5100	-4.367%	2,383	-2.638%
2026-06-08	73.980000	74.720000	73.7300	73.7300	+0.081%	845	-6.890%
2026-06-05	76.820000	77.115000	73.6700	73.6700	-4.412%	1,408	-6.814%
2026-06-04	76.170000	77.070000	75.9200	77.0700	-0.272%	340	-10.925%
2026-06-03	77.900000	77.900000	77.2800	77.2800	+1.271%	703	-11.167%
2026-06-02	76.310000	76.310000	76.3100	76.3100	-0.457%	110	-10.038%
2026-06-01	74.900000	76.660000	74.9000	76.6600	-0.156%	404	-10.449%
2026-05-29	77.000000	77.000000	76.0900	76.7800	0.000%	460	-10.589%
2026-05-28	76.780000	76.780000	76.7800	76.7800	+1.467%	14,156	-10.589%
2026-05-27	75.230000	75.670000	74.9600	75.6700	+0.331%	5,237	-9.277%
2026-05-26	74.730000	76.680000	74.7300	75.4200	+3.372%	24,160	-8.976%
2026-05-22	72.880000	72.960000	72.8800	72.9600	+5.540%	5,476	-5.907%
2026-05-21	70.220000	70.220000	68.6700	69.1300	-1.734%	20,139	-0.694%
2026-05-20	70.580000	70.580000	69.4600	70.3500	+0.199%	408	-2.416%
2026-05-19	71.470000	71.470000	70.2100	70.2100	-6.187%	718	-2.222%
2026-05-15	73.860000	74.910000	73.8600	74.8400	-2.514%	1,445	-8.271%
2026-05-14	75.900000	76.770000	74.7900	76.7700	-0.026%	500	-10.577%
2026-05-13	71.070000	77.160000	71.0700	76.7900	+8.860%	3,743	-10.600%
2026-05-12	71.360000	71.360000	70.5400	70.5400	-0.564%	918	-2.679%
2026-05-11	71.600000	71.600000	70.9400	70.9400	-0.686%	304	-3.228%
2026-05-08	71.340000	71.430000	71.3400	71.4300	-0.433%	487	-3.892%
2026-05-07	72.640000	72.640000	71.7405	71.7405	-2.688%	980	-4.308%
2026-05-06	72.515000	74.330000	72.5150	73.7225	+1.770%	1,418	-6.881%
2026-05-05	73.480000	73.480000	72.4400	72.4400	-0.815%	841	-5.232%
2026-05-04	73.310000	73.310000	72.6800	73.0350	+0.295%	403	-6.004%
2026-05-01	73.240000	73.240000	72.8200	72.8200	-0.123%	216	-5.726%
2026-04-30	71.310000	72.910000	70.8800	72.9100	+3.654%	724	-5.843%
2026-04-29	70.340000	70.340000	70.3399	70.3399	-0.512%	258	-2.402%
2026-04-28	74.650000	74.650000	70.7020	70.7020	-3.807%	3,813	-2.902%
2026-04-27	73.750000	73.750000	73.3300	73.5000	-0.068%	57,246	-6.599%
2026-04-24	72.020000	73.550000	71.8600	73.5500	+2.380%	1,781	-6.662%
2026-04-23	73.340000	73.520000	71.8400	71.8400	-0.028%	10,072	-4.440%
2026-04-22	71.990000	71.990000	71.8600	71.8600	+1.626%	22,047	-4.467%
2026-04-21	71.540000	71.680000	70.3400	70.7100	+0.683%	9,624	-2.913%
2026-04-20	70.362500	70.362500	69.8000	70.2300	+1.240%	7,524	-2.250%
2026-04-17	70.650000	71.110000	69.3700	69.3700	+5.779%	86,989	-1.038%
2026-04-16	65.580000	65.580000	65.5800	65.5800	+0.122%	200	+4.681%
2026-04-15	66.810000	66.810000	65.5000	65.5000	-2.239%	600	+4.809%
2026-04-14	67.000000	67.000000	67.0000	67.0000	+1.963%	120	+2.463%
2026-04-13	62.020000	65.810000	62.0200	65.7100	+2.400%	1,187	+4.474%
2026-04-09	64.170000	64.170000	64.1700	64.1700	+0.659%	159	+6.981%
2026-04-08	63.239400	63.750000	63.2394	63.7500	+4.082%	412	+7.686%
2026-04-07	61.500000	61.500000	61.2500	61.2500	-1.210%	1,665	+12.082%
2026-04-06	61.570000	62.000000	61.5700	62.0000	+0.319%	2,370	+10.726%
2026-04-02	62.960000	62.960000	61.8030	61.8030	-2.588%	1,010	+11.079%
2026-04-01	60.110000	63.445000	60.1100	63.4450	+2.678%	335	+8.204%
2026-03-31	61.860000	61.860000	61.7800	61.7900	+0.227%	1,600	+11.102%
2026-03-30	60.560000	61.650000	60.5600	61.6500	-1.831%	1,018	+11.354%
2026-03-26	62.800000	62.800000	62.8000	62.8000	-1.567%	405	+9.315%
2026-03-25	63.816000	63.816000	63.8000	63.8000	+1.673%	1,020	+7.602%
2026-03-23	62.000000	62.750000	62.0000	62.7500	+6.881%	375	+9.402%
2026-03-20	59.870000	59.870000	58.7100	58.7100	-6.349%	404	+16.931%
2026-03-19	62.880000	62.880000	62.6900	62.6900	-4.936%	854	+9.507%
2026-03-12	65.945000	65.945000	65.9450	65.9450	-0.340%	256	+4.102%
2026-03-11	66.600000	66.600000	66.1700	66.1700	+0.060%	436	+3.748%
2026-03-10	66.590000	67.120000	66.1300	66.1300	+5.529%	509	+3.811%
2026-03-09	63.000000	63.000000	62.6600	62.6650	-2.101%	1,071	+9.551%
2026-03-06	64.010000	64.010000	64.0100	64.0100	-1.538%	6,916	+7.249%
2026-03-05	67.195000	67.195000	65.0100	65.0100	-3.302%	653	+5.599%
2026-03-04	67.230000	67.230000	67.2300	67.2300	-1.538%	150	+2.112%
2026-03-03	67.410000	68.280000	67.4100	68.2800	-5.022%	4,628	+0.542%
2026-03-02	68.000000	71.890000	68.0000	71.8900	+7.266%	3,520	-4.507%
2026-02-27	66.230000	67.020000	66.2300	67.0200	+0.873%	1,663	+2.432%
2026-02-26	67.470000	67.470000	66.4400	66.4400	-3.528%	18,307	+3.326%
2026-02-25	68.645000	68.870000	68.6450	68.8700	+5.145%	1,088	-0.319%
2026-02-24	64.653500	65.500000	64.6535	65.5000	+3.639%	2,525	+4.809%
2026-02-23	64.150000	64.150000	63.2000	63.2000	-5.233%	4,724	+8.623%
2026-02-20	66.610000	66.690000	66.5800	66.6900	+1.553%	1,087	+2.939%
2026-02-17	64.680000	65.670000	64.6800	65.6700	+2.609%	307	+4.538%
2026-02-12	65.500000	65.500000	64.0000	64.0000	-0.280%	5,472	+7.266%
2026-02-11	65.840000	65.840000	64.1800	64.1800	-3.518%	600	+6.965%
2026-02-09	66.520000	66.520000	66.5200	66.5200	+2.512%	955	+3.202%
2026-02-06	65.510000	65.510000	64.8700	64.8900	+2.820%	8,354	+5.794%
2026-02-05	64.070000	64.070000	63.0000	63.1100	-2.170%	18,739	+8.778%
2026-02-04	64.010000	64.510000	63.9300	64.5100	+0.655%	2,541	+6.418%
2026-02-03	64.080000	64.090000	64.0500	64.0900	+0.533%	42,656	+7.115%
2026-02-02	63.320000	63.750000	63.3200	63.7500	+1.134%	5,374	+7.686%
2026-01-30	63.180000	63.180000	63.0350	63.0350	-2.528%	27,774	+8.908%
2026-01-29	64.670000	64.670000	64.6700	64.6700	-0.813%	23,072	+6.154%
2026-01-28	65.160000	65.290000	65.1600	65.2000	+2.807%	12,597	+5.291%
2026-01-27	63.420000	63.420000	63.4200	63.4200	+1.132%	25,936	+8.247%
2026-01-26	62.700000	62.710000	62.7000	62.7100	+0.440%	13,624	+9.472%
2026-01-23	62.250000	62.435000	62.2500	62.4350	+0.394%	4,810	+9.954%
2026-01-22	61.670000	62.300000	61.6700	62.1900	+2.001%	34,248	+10.388%
2026-01-21	61.700000	61.700000	60.9700	60.9700	+1.313%	1,504	+12.596%
2026-01-16	59.780000	60.180000	59.7800	60.1800	+0.442%	8,954	+14.074%
2026-01-15	56.610000	59.915000	56.6100	59.9150	+5.114%	920	+14.579%
2026-01-14	57.160000	57.160000	56.6600	57.0000	-2.701%	300	+20.439%
2026-01-13	58.020000	58.640000	57.6200	58.5825	+2.363%	1,666	+17.185%
2026-01-12	56.350000	57.320000	56.3500	57.2300	+1.149%	716	+19.955%
2026-01-09	56.380000	56.600000	56.3800	56.5800	+3.380%	2,367	+21.333%
2026-01-08	55.370000	55.610000	54.6800	54.7300	-0.681%	1,561	+25.434%
2026-01-07	55.280000	55.370000	55.0440	55.1050	-0.027%	7,174	+24.580%
2026-01-06	55.230000	55.230000	55.0750	55.1199	-2.425%	560	+24.547%
2026-01-05	54.650000	56.490000	54.6500	56.4900	+3.443%	1,879	+21.526%
2025-12-31	49.950000	54.610000	49.9500	54.6100	-0.256%	6,286	+25.710%
2025-12-30	54.430000	54.750000	54.4300	54.7500	+1.183%	300	+25.388%
2025-12-23	50.130000	54.110000	50.1300	54.1100	-0.221%	615	+26.871%
2025-12-22	54.230000	54.230000	54.2300	54.2300	+2.938%	313	+26.590%
2025-12-19	53.270000	53.270000	52.6820	52.6820	+0.118%	1,208	+30.310%
2025-12-18	52.110000	52.620000	52.0900	52.6200	+0.921%	420	+30.464%
2025-12-17	52.210000	52.240000	52.1400	52.1400	-5.062%	1,530	+31.665%
2025-12-16	54.810000	54.920000	54.8100	54.9200	+0.391%	321	+25.000%
2025-12-15	54.706000	54.706000	54.7060	54.7060	-0.967%	100	+25.489%
2025-12-12	54.940000	55.240000	54.9400	55.2400	+0.932%	349	+24.276%
2025-12-11	52.760000	55.510000	52.7600	54.7300	+0.073%	812	+25.434%
2025-12-10	54.690000	54.690000	54.6900	54.6900	-1.548%	161	+25.526%
2025-12-09	55.552500	55.760000	55.5500	55.5500	+1.605%	18,837	+23.582%
2025-12-08	54.630000	54.672500	54.6300	54.6725	+1.811%	61,954	+25.566%
2025-12-05	53.720000	53.740000	53.7000	53.7000	+0.019%	857	+27.840%
2025-12-03	53.690000	53.690000	53.6900	53.6900	+1.438%	100	+27.864%
2025-12-02	53.202200	53.202200	52.9290	52.9290	+0.263%	8,591	+29.702%
2025-12-01	53.080000	53.120000	52.7600	52.7900	-1.717%	1,248	+30.044%
2025-11-28	53.712100	53.712100	53.7121	53.7121	+2.250%	5,030	+27.811%
2025-11-25	52.660000	52.660000	52.5300	52.5300	+1.527%	6,844	+30.687%
2025-11-24	51.740000	51.740000	51.7400	51.7400	+1.951%	8,509	+32.683%
2025-11-21	50.750000	50.750000	50.7500	50.7500	-4.064%	32,406	+35.271%
2025-11-20	52.900000	52.900000	52.9000	52.9000	+2.084%	43,141	+29.773%
2025-11-19	51.820100	51.820100	51.8201	51.8201	-0.618%	21,604	+32.478%
2025-11-18	52.210000	52.210000	52.1425	52.1425	+0.332%	40,042	+31.658%
2025-11-17	52.600000	52.600000	51.9700	51.9700	-1.721%	4,038	+32.095%
2025-11-14	52.880000	52.880000	52.8800	52.8800	+0.265%	889	+29.822%
2025-11-13	54.990000	55.010000	52.4800	52.7400	-5.161%	31,764	+30.167%
2025-11-12	55.680000	56.450000	55.0000	55.6100	+4.878%	20,825	+23.449%
2025-11-10	51.830000	53.023500	51.8300	53.0235	+4.624%	4,476	+29.471%
2025-11-07	50.650000	50.780000	50.3900	50.6800	+0.178%	24,809	+35.458%
2025-11-06	50.590000	50.590000	50.5900	50.5900	-3.693%	42,590	+35.699%
2025-11-05	52.250000	52.530000	52.2500	52.5300	-2.033%	10,073	+30.687%
2025-11-03	53.620000	53.620000	53.6200	53.6200	-0.777%	3,811	+28.031%
2025-10-31	53.540000	54.130000	53.5400	54.0400	+1.962%	35,254	+27.036%
2025-10-30	53.000000	53.000000	53.0000	53.0000	+0.227%	20,706	+29.528%
2025-10-29	52.050000	52.880000	52.0500	52.8800	+2.006%	32,106	+29.822%
2025-10-28	51.840000	51.840000	51.8400	51.8400	+1.597%	26,468	+32.427%
2025-10-27	51.025000	51.025000	51.0250	51.0250	-3.763%	11,662	+34.542%
2025-10-24	53.020000	53.020000	53.0200	53.0200	+2.812%	26,052	+29.479%
2025-10-23	51.570000	51.570000	51.5700	51.5700	+2.709%	5,294	+33.120%
2025-10-21	50.260000	50.345500	50.2100	50.2100	+0.200%	30,114	+36.726%
2025-10-20	50.120000	50.120000	50.1100	50.1100	+1.008%	5,141	+36.999%
2025-10-17	48.980000	49.960000	48.9800	49.6100	+2.078%	39,366	+38.379%
2025-10-16	48.770000	48.770000	48.6000	48.6000	-0.287%	11,884	+41.255%
2025-10-15	48.740000	48.740000	48.7400	48.7400	+2.386%	3,603	+40.849%
2025-10-14	44.540000	48.235000	44.5400	47.6040	+1.285%	18,689	+44.211%
2025-10-13	47.000000	47.000000	47.0000	47.0000	-1.501%	502	+46.064%
2025-10-08	47.716000	47.716000	47.7160	47.7160	+0.805%	33,397	+43.872%
2025-10-07	47.335000	47.335000	47.3350	47.3350	+0.446%	34,025	+45.030%
2025-10-06	46.740000	47.145000	46.7400	47.1250	+0.416%	31,125	+45.676%
2025-10-03	51.000000	51.000000	46.9300	46.9300	+0.209%	28,598	+46.282%
2025-10-02	46.832000	46.832000	46.8320	46.8320	-0.407%	6,378	+46.588%
2025-10-01	47.023500	47.023500	47.0235	47.0235	+2.070%	15,418	+45.991%
2025-09-30	46.070000	46.070000	46.0700	46.0700	+1.476%	874	+49.012%
2025-09-26	45.540000	45.540000	45.4000	45.4000	-0.722%	4,396	+51.211%
2025-09-25	45.730000	45.730000	45.7300	45.7300	-0.560%	18,569	+50.120%
2025-09-24	46.070000	46.070000	45.7300	45.9875	-1.391%	68,307	+49.280%
2025-09-23	48.030000	48.030000	46.6360	46.6360	-3.365%	52,906	+47.204%
2025-09-22	43.750000	48.370000	43.7500	48.2600	+9.707%	80,597	+42.250%
2025-09-19	43.810000	43.990000	43.7700	43.9900	+3.190%	7,113	+56.058%
2025-09-16	42.720000	42.740000	42.6300	42.6300	+0.448%	1,009	+61.037%
2025-09-15	41.797500	42.440000	41.7975	42.4400	+1.995%	239	+61.758%
2025-09-12	41.420000	41.610000	41.3400	41.6100	-0.048%	8,603	+64.984%
2025-09-11	41.720000	41.720000	41.6150	41.6300	+0.775%	1,265	+64.905%
2025-09-09	41.670000	41.670000	41.3100	41.3100	-0.983%	910	+66.183%
2025-09-08	41.720000	41.720000	41.7200	41.7200	-0.273%	110	+64.549%
2025-09-05	41.740000	41.834000	41.6500	41.8340	-0.395%	3,958	+64.101%
2025-09-04	41.620000	42.000000	41.6200	42.0000	+0.239%	1,275	+63.452%
2025-09-03	42.060000	42.060000	41.9000	41.9000	+1.798%	209	+63.842%
2025-09-02	41.056000	41.160000	41.0560	41.1600	-0.714%	300	+66.788%
2025-08-29	41.460000	41.460000	41.4560	41.4560	+0.347%	851	+65.597%
2025-08-27	41.382000	41.410000	41.3125	41.3125	+0.910%	1,722	+66.172%
2025-08-26	40.840000	40.945000	40.7600	40.9400	+0.595%	4,636	+67.684%
2025-08-25	40.457500	40.698000	40.4575	40.6980	-1.547%	810	+68.682%
2025-08-22	41.090000	41.337500	41.0900	41.3375	+1.791%	909	+66.072%
2025-08-21	40.870000	40.870000	40.6100	40.6100	-1.000%	67,883	+69.047%
2025-08-20	40.980000	41.020000	40.9800	41.0200	-0.702%	927	+67.357%
2025-08-18	41.580000	41.580000	41.3100	41.3100	+0.511%	35,321	+66.183%
2025-08-15	41.780000	41.780000	41.1000	41.1000	-1.604%	58,455	+67.032%
2025-08-14	41.650000	41.770000	41.6500	41.7700	-3.086%	16,434	+64.352%
2025-08-13	42.970000	43.100000	42.9700	43.1000	+1.651%	14,527	+59.281%
2025-08-12	42.060000	42.470000	42.0000	42.4000	+1.997%	7,692	+61.910%
2025-08-11	41.570000	41.570000	41.5700	41.5700	-1.516%	1,500	+65.143%
2025-08-08	42.210000	42.210000	42.2100	42.2100	+0.572%	47,199	+62.639%
2025-08-07	42.390000	42.390000	41.7800	41.9700	-0.214%	6,870	+63.569%
2025-08-06	39.350000	42.060000	39.3500	42.0600	-6.074%	5,330	+63.219%
2025-08-05	45.035000	45.150000	44.6100	44.7800	+4.382%	6,207	+53.305%
2025-08-04	41.622000	44.670000	41.6220	42.9000	-1.606%	1,359	+60.023%
2025-08-01	43.600000	43.600000	43.6000	43.6000	-0.343%	300	+57.454%
2025-07-30	43.750000	43.750000	43.7500	43.7500	-0.928%	1,858	+56.914%
2025-07-29	44.160000	44.160000	44.1600	44.1600	-0.350%	100	+55.457%
2025-07-28	44.460000	44.460000	44.3150	44.3150	-1.435%	226	+54.914%
2025-07-25	44.950000	44.960000	44.9500	44.9600	-1.209%	5,452	+52.691%
2025-07-24	45.420000	45.510000	45.4200	45.5100	+0.264%	255	+50.846%
2025-07-23	45.390000	45.390000	45.3900	45.3900	+0.380%	1,091	+51.245%
2025-07-22	45.090000	45.360000	45.0500	45.2180	+0.133%	1,133	+51.820%
2025-07-21	45.160000	45.205000	45.1580	45.1580	+0.351%	623	+52.022%
2025-07-18	45.000000	45.000000	45.0000	45.0000	+0.644%	145	+52.556%
2025-07-17	44.520000	44.716500	44.5200	44.7120	+0.341%	5,564	+53.538%
2025-07-16	44.060000	44.586000	44.0600	44.5600	+1.393%	18,349	+54.062%
2025-07-15	44.050000	44.360000	43.9480	43.9480	-0.727%	2,128	+56.207%
2025-07-14	43.960000	44.270000	43.9600	44.2700	+1.817%	965	+55.071%
2025-07-11	43.680000	43.680000	43.4800	43.4800	-0.458%	7,244	+57.889%
2025-07-09	43.830000	44.050000	43.6800	43.6800	-0.750%	23,669	+57.166%
2025-07-08	44.090000	44.090000	44.0100	44.0100	+0.987%	5,797	+55.987%
2025-07-07	43.760000	43.760000	43.3970	43.5800	-1.336%	27,186	+57.526%
2025-07-03	43.260000	44.240000	43.2600	44.1700	+2.888%	11,442	+55.422%
2025-07-02	42.380000	42.990000	42.3800	42.9300	+0.727%	410	+59.911%
2025-06-30	42.630000	42.630000	42.6200	42.6200	+2.551%	418	+61.075%
2025-06-27	41.640000	41.910000	41.5600	41.5600	-0.192%	1,100	+65.183%
2025-06-26	39.550000	41.762500	39.5500	41.6400	+0.970%	40,616	+64.866%
2025-06-25	41.380000	41.380000	41.1270	41.2400	-0.555%	18,859	+66.465%
2025-06-24	41.400000	41.470000	41.3546	41.4700	+1.518%	65,379	+65.541%
2025-06-23	40.870000	40.870000	40.8500	40.8500	+1.693%	71,912	+68.054%
2025-06-20	40.170000	40.170000	40.1700	40.1700	+0.500%	7,493	+70.899%
2025-06-18	40.540000	40.540000	39.9700	39.9700	-1.430%	237,976	+71.754%
2025-06-17	40.550000	40.550000	40.5500	40.5500	+0.846%	235	+69.297%
2025-06-13	40.420000	40.420000	40.1600	40.2100	-0.701%	8,813	+70.729%
2025-06-12	40.540000	41.110000	40.3900	40.4940	+2.940%	25,297	+69.531%
2025-06-11	39.337500	39.337500	39.3375	39.3375	+1.553%	1,074	+74.515%
2025-06-09	38.736000	38.736000	38.7360	38.7360	+0.718%	185	+77.225%
2025-06-06	38.260000	38.460000	38.2600	38.4600	+2.451%	753	+78.497%
2025-06-05	37.040000	37.540000	36.9200	37.5400	+1.104%	15,031	+82.872%
2025-06-04	36.900000	37.940000	36.9000	37.1300	+0.027%	2,371	+84.891%
2025-06-03	36.660000	37.230000	36.6600	37.1200	+1.393%	609	+84.941%
2025-06-02	36.600000	36.770000	36.6000	36.6100	-0.677%	700	+87.517%
2025-05-30	36.850000	36.859500	36.8500	36.8595	+0.902%	278	+86.248%
2025-05-28	36.530000	36.530000	36.5300	36.5300	+0.772%	471	+87.928%
2025-05-27	36.352500	36.920000	36.2500	36.2500	-0.322%	2,740	+89.379%
2025-05-23	37.760000	37.760000	36.3670	36.3670	+2.385%	610	+88.770%
2025-05-21	36.550000	36.669900	35.5200	35.5200	-2.765%	191,699	+93.271%
2025-05-20	36.670000	36.676800	36.4600	36.5300	-0.788%	842	+87.928%
2025-05-16	36.379900	36.850500	36.3000	36.8200	-0.513%	2,173	+86.448%
2025-05-15	36.840000	37.190000	36.8400	37.0100	+0.189%	12,422	+85.490%
2025-05-14	35.120000	36.940000	35.1200	36.9400	+7.540%	4,080	+85.842%
2025-05-13	32.000000	34.350000	31.8800	34.3500	+13.779%	13,503	+99.854%
2025-05-12	30.030000	30.460000	30.0300	30.1900	+3.497%	4,830	+127.393%
2025-05-09	29.630000	29.630000	29.1700	29.1700	-0.951%	1,205	+135.345%
2025-05-08	29.170000	29.515000	29.1700	29.4500	+3.880%	928	+133.107%
2025-05-06	28.350000	28.350000	28.3500	28.3500	+0.177%	121	+142.152%
2025-05-05	28.466000	28.466000	28.3000	28.3000	-1.508%	4,266	+142.580%
2025-05-02	28.650000	28.733200	28.5800	28.7332	+1.638%	587	+138.922%
2025-05-01	28.270000	28.270000	28.2700	28.2700	-0.177%	122	+142.837%
2025-04-30	28.135500	28.320000	28.0000	28.3200	-0.806%	2,131	+142.408%
2025-04-29	28.550000	28.550000	28.5500	28.5500	-0.523%	511	+140.455%
2025-04-24	28.765000	28.765000	28.7000	28.7000	+0.244%	683	+139.199%
2025-04-23	28.550000	28.630000	28.5500	28.6300	+3.694%	3,161	+139.783%
2025-04-22	27.670000	27.670000	27.6100	27.6100	+1.025%	780	+148.642%
2025-04-21	27.240000	27.330000	27.1800	27.3300	+2.398%	1,200	+151.189%
2025-04-17	26.690000	26.690000	26.6900	26.6900	-0.448%	1,099	+157.212%
2025-04-16	27.995000	27.995000	26.7900	26.8100	-4.284%	2,200	+156.061%
2025-04-15	27.880000	28.010000	27.8800	28.0100	+0.286%	1,083	+145.091%
2025-04-14	27.910000	27.930000	27.8700	27.9300	+5.476%	11,933	+145.793%
2025-04-11	26.480000	26.480000	26.4800	26.4800	+0.579%	1,000	+159.252%
2025-04-10	26.565000	26.890000	26.3275	26.3275	+4.226%	1,200	+160.754%
2025-04-09	25.350000	25.350000	25.1900	25.2600	-1.463%	3,612	+171.774%
2025-04-08	26.410000	26.410000	25.6350	25.6350	+0.098%	42,792	+167.798%
2025-04-07	25.495000	25.930000	25.3750	25.6100	+0.550%	8,171	+168.059%
2025-04-04	27.000000	27.000000	25.3400	25.4700	-7.010%	2,425	+169.533%
2025-04-03	29.260000	29.260000	27.3900	27.3900	-4.564%	43,443	+150.639%
2025-04-02	28.180000	28.700000	28.1800	28.7000	+3.182%	47,381	+139.199%
2025-04-01	27.815000	27.815000	27.8150	27.8150	-1.575%	3,417	+146.809%
2025-03-31	27.590000	28.260000	27.5900	28.2600	+0.106%	35,243	+142.923%
2025-03-28	28.135000	28.230000	28.1350	28.2300	-2.115%	33,395	+143.181%
2025-03-27	28.840000	28.840000	28.8400	28.8400	+0.313%	9,793	+138.037%
2025-03-26	28.750000	28.750000	28.7500	28.7500	+1.842%	209	+138.783%
2025-03-25	28.260000	28.260000	28.2300	28.2300	-0.035%	424	+143.181%
2025-03-24	28.371000	28.371000	28.2400	28.2400	+2.579%	6,117	+143.095%
2025-03-21	27.530000	27.530000	27.5300	27.5300	-3.200%	100	+149.364%
2025-03-20	28.385000	28.590000	28.3850	28.4400	+0.141%	1,595	+141.385%
2025-03-19	28.400000	28.400000	28.4000	28.4000	+0.353%	100	+141.725%
2025-03-18	28.200000	28.300000	28.2000	28.3000	+0.023%	813	+142.580%
2025-03-17	28.293500	28.293500	28.2935	28.2935	+2.587%	205	+142.635%
2025-03-14	27.580000	27.580000	27.5800	27.5800	+2.987%	400	+148.912%
2025-03-13	27.500000	27.500000	26.6075	26.7800	-2.971%	2,010	+156.348%
2025-03-12	27.110000	27.630000	27.1100	27.6000	+1.099%	1,211	+148.732%
2025-03-11	27.430000	27.430000	26.7900	27.3000	-4.042%	1,027	+151.465%
2025-03-07	28.810000	28.810000	28.1900	28.4500	+1.535%	2,501	+141.301%
2025-03-06	28.490000	29.100000	28.0200	28.0200	-2.978%	17,323	+145.004%
2025-03-05	28.760000	28.880000	28.4500	28.8800	+4.752%	2,738	+137.708%
2025-03-04	27.578800	27.578800	27.5700	27.5700	-5.615%	364	+149.003%
2025-03-03	29.562500	29.562500	29.2100	29.2100	-0.307%	2,970	+135.022%
2025-02-28	29.280000	29.300000	29.2250	29.3000	-3.140%	115,277	+134.300%
2025-02-26	30.010000	30.260000	29.9900	30.2500	-0.395%	800	+126.942%
2025-02-25	30.370000	30.370000	30.3700	30.3700	+1.099%	100	+126.045%
2025-02-21	30.360000	30.360000	30.0400	30.0400	-4.117%	700	+128.529%
2025-02-20	31.230000	31.330000	31.2300	31.3300	-0.792%	2,973	+119.119%
2025-02-19	31.580000	31.580000	31.5800	31.5800	+0.702%	24,421	+117.384%
2025-02-18	31.460000	31.460000	31.3600	31.3600	+1.031%	210	+118.909%
2025-02-14	31.000000	31.040100	30.9500	31.0400	+1.405%	1,502	+121.166%
2025-02-13	31.114000	31.114000	30.6100	30.6100	+0.516%	1,385	+124.273%
2025-02-12	30.517500	30.517500	30.3600	30.4529	+0.240%	17,497	+125.430%
2025-02-11	30.300000	30.380000	30.3000	30.3800	-0.784%	830	+125.971%
2025-02-10	29.420000	30.670000	29.4200	30.6200	+3.028%	1,455	+124.200%
2025-02-07	30.000000	30.000000	29.7200	29.7200	-0.153%	10,800	+130.989%
2025-02-06	29.040000	29.765600	29.0400	29.7656	+4.346%	17,615	+130.635%
2025-02-05	27.650000	28.526000	27.6000	28.5260	+11.691%	72,471	+140.658%
2025-02-04	25.530000	25.540000	25.5300	25.5400	+4.758%	12,382	+168.794%
2025-02-03	23.920000	24.380000	23.8900	24.3800	-2.675%	3,208	+181.583%
2025-01-31	25.720000	25.720000	25.0300	25.0500	-4.608%	17,499	+174.052%
2025-01-29	26.300000	26.350000	26.2200	26.2600	+1.704%	18,022	+161.424%
2025-01-28	25.890000	25.890000	25.8201	25.8201	-3.368%	548	+165.878%
2025-01-24	26.630000	26.720000	26.6300	26.7200	+0.565%	515	+156.924%
2025-01-23	26.520000	26.570000	26.5200	26.5700	+0.075%	301	+158.374%
2025-01-22	26.450000	26.710000	26.4500	26.5500	-0.673%	500	+158.569%
2025-01-21	26.530000	26.760000	26.5300	26.7300	+2.887%	1,390	+156.828%
2025-01-17	27.680000	27.680000	25.9800	25.9800	-1.254%	3,200	+164.242%
2025-01-16	26.200000	26.310000	26.0100	26.3100	-0.341%	300	+160.927%
2025-01-15	26.760000	26.760000	26.3600	26.4000	+1.773%	450	+160.038%
2025-01-13	26.050000	26.050000	25.8300	25.9400	-0.803%	1,004	+164.649%
2025-01-10	26.070000	26.174000	25.9900	26.1500	+0.732%	4,601	+162.524%
2025-01-08	25.960000	25.960000	25.9600	25.9600	-1.167%	26,163	+164.445%
2025-01-06	26.290000	26.329000	26.2666	26.2666	+0.987%	58,354	+161.359%
2025-01-03	26.120000	26.120000	26.0100	26.0100	-0.077%	35,858	+163.937%
2024-12-30	25.680000	26.030000	25.5200	26.0300	+0.813%	49,572	+163.734%
2024-12-23	25.954800	25.954800	25.8200	25.8200	-0.997%	17,667	+165.879%
2024-12-20	25.930000	26.110000	25.7900	26.0800	+1.835%	3,075	+163.229%
2024-12-19	25.610000	25.610000	25.6100	25.6100	-0.775%	115	+168.059%
2024-12-18	26.490100	26.490100	25.7100	25.8100	-1.413%	29,283	+165.982%
2024-12-17	26.280000	26.280000	26.1800	26.1800	-2.058%	1,078	+162.223%
2024-12-16	26.730000	26.730000	26.7300	26.7300	-1.365%	25,510	+156.828%
2024-12-12	27.090000	27.150000	27.0900	27.1000	-1.311%	9,771	+153.321%
2024-12-11	27.420000	27.460000	27.4200	27.4600	-3.071%	1,528	+150.000%
2024-12-09	28.330000	28.330000	28.3300	28.3300	+0.675%	12,039	+142.323%
2024-12-05	27.774000	28.144000	27.7550	28.1400	+2.216%	46,906	+143.959%
2024-12-04	27.320100	27.530000	27.3200	27.5300	+1.662%	2,278	+149.364%
2024-11-29	27.080000	27.080000	27.0800	27.0800	+2.073%	150	+153.508%
2024-11-27	26.557500	26.557500	26.5300	26.5300	-1.522%	652	+158.764%
2024-11-26	26.940000	26.940000	26.9400	26.9400	-1.319%	300	+154.826%
2024-11-25	27.390000	27.390000	27.3000	27.3000	+1.965%	24,940	+151.465%
2024-11-22	26.774000	26.774000	26.7740	26.7740	+0.730%	1,000	+156.405%
2024-11-20	26.286000	26.580000	26.2860	26.5800	-2.351%	1,000	+158.277%
2024-11-18	27.060000	27.220000	27.0600	27.2200	-0.183%	798	+152.204%
2024-11-15	27.473972	27.473972	27.2700	27.2700	0.000%	10,436	+151.742%

.dark-mode .qS0Zgp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qS0Zgp{ color: #333333; background-color: white; border: 2px solid #333333; }FINGFFINNING INTL INCstock OTC

FINGF
FINNING INTL INC
stock OTC