FILG
GRAYSCALE FILECOIN TR
stockOTCETF
EODOct 2, 2026
3.41USD-1.159%(-0.04)24,145
FILG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5222 | 4.1300 | 3.4010 | 3.4100 | -1.159% | 24,145 | 0.000% |
| 2026-10-01 | 3.9100 | 3.9100 | 2.7700 | 3.4500 | -11.538% | 34,910 | -1.159% |
| 2026-09-30 | 4.2400 | 4.6300 | 3.8500 | 3.9000 | -4.645% | 33,843 | -12.564% |
| 2026-09-29 | 4.2538 | 4.7800 | 3.6400 | 4.0900 | -1.292% | 77,298 | -16.626% |
| 2026-09-28 | 4.0000 | 4.6500 | 3.7200 | 4.1436 | +2.818% | 53,101 | -17.704% |
| 2026-09-25 | 3.9800 | 4.4580 | 3.5700 | 4.0300 | +2.025% | 94,705 | -15.385% |
| 2026-09-24 | 2.4715 | 4.0200 | 2.4715 | 3.9500 | +56.746% | 70,276 | -13.671% |
| 2026-09-23 | 2.8360 | 3.2768 | 2.2300 | 2.5200 | -0.395% | 64,838 | +35.317% |
| 2026-09-22 | 2.2500 | 3.3300 | 2.2276 | 2.5300 | +21.635% | 111,712 | +34.783% |
| 2026-09-21 | 2.0000 | 2.3600 | 1.9900 | 2.0800 | +13.043% | 72,227 | +63.942% |
| 2026-09-18 | 1.5450 | 1.8500 | 1.5200 | 1.8400 | +19.481% | 55,810 | +85.326% |
| 2026-09-17 | 1.4300 | 1.5500 | 1.4300 | 1.5400 | +10.791% | 5,723 | +121.429% |
| 2026-09-16 | 1.4000 | 1.4500 | 1.3100 | 1.3900 | -7.488% | 19,618 | +145.324% |
| 2026-09-15 | 1.6800 | 1.6800 | 1.3900 | 1.5025 | -12.391% | 21,751 | +126.955% |
| 2026-09-14 | 1.6900 | 1.8200 | 1.5600 | 1.7150 | +13.576% | 79,279 | +98.834% |
| 2026-09-11 | 1.3808 | 1.6200 | 1.3808 | 1.5100 | +8.244% | 27,409 | +125.828% |
| 2026-09-10 | 1.3100 | 1.4100 | 1.3100 | 1.3950 | -0.357% | 8,923 | +144.444% |
| 2026-09-09 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -2.613% | 5,316 | +143.571% |
| 2026-09-08 | 1.5200 | 1.7300 | 1.3100 | 1.4376 | -2.207% | 50,590 | +137.207% |
| 2026-09-04 | 1.5300 | 1.5300 | 1.3600 | 1.4700 | -9.259% | 11,561 | +131.973% |
| 2026-09-03 | 1.5600 | 1.8000 | 1.3500 | 1.6200 | +4.301% | 45,334 | +110.494% |
| 2026-09-02 | 1.5500 | 1.6500 | 1.5500 | 1.5532 | -5.867% | 3,620 | +119.547% |
| 2026-09-01 | 1.4400 | 1.6800 | 1.4400 | 1.6500 | +10.738% | 12,786 | +106.667% |
| 2026-08-31 | 1.4500 | 1.5500 | 1.4300 | 1.4900 | +4.254% | 9,081 | +128.859% |
| 2026-08-28 | 1.4800 | 1.4900 | 1.4100 | 1.4292 | -4.720% | 2,976 | +138.595% |
| 2026-08-27 | 1.3940 | 1.5000 | 1.3940 | 1.5000 | +9.489% | 9,697 | +127.333% |
| 2026-08-26 | 1.3400 | 1.3700 | 1.3300 | 1.3700 | -1.862% | 627 | +148.905% |
| 2026-08-25 | 1.3800 | 1.3960 | 1.3800 | 1.3960 | -3.056% | 2,265 | +144.269% |
| 2026-08-24 | 1.4400 | 1.4400 | 1.4000 | 1.4400 | +11.561% | 9,944 | +136.806% |
| 2026-08-21 | 1.4200 | 1.4900 | 1.2908 | 1.2908 | -3.674% | 19,291 | +164.183% |
| 2026-08-20 | 1.3400 | 1.3900 | 1.3300 | 1.3400 | +3.299% | 15,637 | +154.478% |
| 2026-08-19 | 1.1500 | 1.3300 | 1.1500 | 1.2972 | +14.796% | 17,889 | +162.874% |
| 2026-08-18 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -6.612% | 3,376 | +201.770% |
| 2026-08-17 | 1.1728 | 1.2100 | 1.1700 | 1.2100 | +2.542% | 2,480 | +181.818% |
| 2026-08-14 | 1.1936 | 1.1936 | 1.1800 | 1.1800 | -1.667% | 2,780 | +188.983% |
| 2026-08-13 | 1.2000 | 1.2000 | 1.1700 | 1.2000 | 0.000% | 2,463 | +184.167% |
| 2026-08-12 | 1.2150 | 1.2200 | 1.1900 | 1.2000 | 0.000% | 2,750 | +184.167% |
| 2026-08-11 | 1.2000 | 1.2200 | 1.1900 | 1.2000 | +1.695% | 1,028 | +184.167% |
| 2026-08-10 | 1.1860 | 1.1950 | 1.1700 | 1.1800 | +0.426% | 2,135 | +188.983% |
| 2026-08-07 | 1.1200 | 1.2800 | 1.1040 | 1.1750 | +9.813% | 7,274 | +190.213% |
| 2026-08-06 | 1.2400 | 1.3700 | 1.0700 | 1.0700 | -16.406% | 20,835 | +218.692% |
| 2026-08-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 195 | +166.406% |
| 2026-08-04 | 1.2700 | 1.3000 | 1.2400 | 1.3000 | +2.362% | 8,019 | +162.308% |
| 2026-08-03 | 1.3200 | 1.3400 | 1.2700 | 1.2700 | -3.788% | 4,080 | +168.504% |
| 2026-07-31 | 1.3400 | 1.3400 | 1.2900 | 1.3200 | -0.752% | 4,014 | +158.333% |
| 2026-07-30 | 1.3600 | 1.3600 | 1.3200 | 1.3300 | -3.623% | 5,223 | +156.391% |
| 2026-07-27 | 1.3000 | 1.3900 | 1.2300 | 1.3800 | +9.524% | 2,875 | +147.101% |
| 2026-07-24 | 1.2400 | 1.3000 | 1.2400 | 1.2600 | -5.263% | 958 | +170.635% |
| 2026-07-22 | 1.3300 | 1.4200 | 1.3300 | 1.3300 | -2.778% | 9,315 | +156.391% |
| 2026-07-21 | 1.4000 | 1.4600 | 1.3616 | 1.3680 | -2.286% | 3,195 | +149.269% |
| 2026-07-20 | 1.3600 | 1.4100 | 1.3000 | 1.4000 | +0.923% | 16,068 | +143.571% |
| 2026-07-17 | 1.3640 | 1.4000 | 1.3640 | 1.3872 | -0.630% | 2,338 | +145.819% |
| 2026-07-16 | 1.3500 | 1.4500 | 1.3500 | 1.3960 | +3.407% | 2,895 | +144.269% |
| 2026-07-15 | 1.3372 | 1.3500 | 1.3300 | 1.3500 | +5.469% | 1,353 | +152.593% |
| 2026-07-14 | 1.4113 | 1.4300 | 1.2800 | 1.2800 | -4.478% | 6,868 | +166.406% |
| 2026-07-13 | 1.3800 | 1.3800 | 1.3100 | 1.3400 | -4.286% | 6,082 | +154.478% |
| 2026-07-10 | 1.3700 | 1.4000 | 1.3568 | 1.4000 | +1.892% | 8,958 | +143.571% |
| 2026-07-09 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | +5.692% | 353 | +148.180% |
| 2026-07-08 | 1.3600 | 1.3700 | 1.3000 | 1.3000 | -7.116% | 6,504 | +162.308% |
| 2026-07-07 | 1.4100 | 1.4100 | 1.3900 | 1.3996 | -1.437% | 1,956 | +143.641% |
| 2026-07-06 | 1.4000 | 1.4300 | 1.3450 | 1.4200 | +4.412% | 1,936 | +140.141% |
| 2026-07-02 | 1.3200 | 1.4100 | 1.3200 | 1.3600 | +5.019% | 7,487 | +150.735% |
| 2026-07-01 | 1.3400 | 1.3700 | 1.2600 | 1.2950 | -6.159% | 4,011 | +163.320% |
| 2026-06-30 | 1.4000 | 1.4000 | 1.3000 | 1.3800 | -0.361% | 7,354 | +147.101% |
| 2026-06-29 | 1.3900 | 1.4000 | 1.3850 | 1.3850 | -1.071% | 1,466 | +146.209% |
| 2026-06-26 | 1.3430 | 1.4200 | 1.3430 | 1.4000 | +9.375% | 5,215 | +143.571% |
| 2026-06-25 | 1.3900 | 1.3900 | 1.2700 | 1.2800 | -5.185% | 5,174 | +166.406% |
| 2026-06-24 | 1.3600 | 1.3800 | 1.2500 | 1.3500 | +3.053% | 8,003 | +152.593% |
| 2026-06-23 | 1.3856 | 1.3900 | 1.3100 | 1.3100 | -4.380% | 2,369 | +160.305% |
| 2026-06-22 | 1.5600 | 1.5870 | 1.3400 | 1.3700 | -5.517% | 32,381 | +148.905% |
| 2026-06-18 | 1.8000 | 1.8000 | 1.4500 | 1.4500 | -13.174% | 10,815 | +135.172% |
| 2026-06-17 | 1.5600 | 2.0000 | 1.5600 | 1.6700 | +4.375% | 18,366 | +104.192% |
| 2026-06-16 | 1.6500 | 1.6512 | 1.4200 | 1.6000 | -3.030% | 22,463 | +113.125% |
| 2026-06-15 | 1.4900 | 1.7400 | 1.4882 | 1.6500 | +17.021% | 22,339 | +106.667% |
| 2026-06-12 | 1.3550 | 1.4100 | 1.3410 | 1.4100 | +2.174% | 4,164 | +141.844% |
| 2026-06-11 | 1.3280 | 1.4200 | 1.3000 | 1.3800 | +8.661% | 2,197 | +147.101% |
| 2026-06-10 | 1.4000 | 1.4000 | 1.2400 | 1.2700 | -6.891% | 14,040 | +168.504% |
| 2026-06-09 | 1.5000 | 1.5000 | 1.3600 | 1.3640 | -6.767% | 2,656 | +150.000% |
| 2026-06-08 | 1.4375 | 1.4682 | 1.4375 | 1.4630 | +6.717% | 2,188 | +133.083% |
| 2026-06-05 | 1.4500 | 1.4500 | 1.3500 | 1.3709 | -10.141% | 19,392 | +148.739% |
| 2026-06-04 | 1.5800 | 1.5800 | 1.4300 | 1.5256 | -4.649% | 16,778 | +123.515% |
| 2026-06-03 | 1.6800 | 1.7000 | 1.5900 | 1.6000 | +0.629% | 17,250 | +113.125% |
| 2026-06-02 | 1.6400 | 1.6400 | 1.5000 | 1.5900 | -3.049% | 8,091 | +114.465% |
| 2026-06-01 | 1.5400 | 1.6400 | 1.5400 | 1.6400 | -5.747% | 32,105 | +107.927% |
| 2026-05-29 | 1.7700 | 1.7700 | 1.6500 | 1.7400 | -2.793% | 17,916 | +95.977% |
| 2026-05-28 | 1.7480 | 1.7900 | 1.7000 | 1.7900 | -0.776% | 4,581 | +90.503% |
| 2026-05-27 | 1.8200 | 1.9200 | 1.7932 | 1.8040 | +3.821% | 6,342 | +89.024% |
| 2026-05-26 | 1.7800 | 1.8200 | 1.7376 | 1.7376 | +0.789% | 6,355 | +96.248% |
| 2026-05-22 | 1.8000 | 1.8000 | 1.7200 | 1.7240 | -0.358% | 18,449 | +97.796% |
| 2026-05-21 | 1.7500 | 2.0000 | 1.6700 | 1.7302 | +1.776% | 17,836 | +97.087% |
| 2026-05-20 | 1.7300 | 1.7500 | 1.6900 | 1.7000 | -11.917% | 8,058 | +100.588% |
| 2026-05-19 | 1.8700 | 1.9300 | 1.7300 | 1.9300 | +7.222% | 3,979 | +76.684% |
| 2026-05-18 | 1.8000 | 1.8000 | 1.7645 | 1.8000 | -1.907% | 2,532 | +89.444% |
| 2026-05-15 | 1.8850 | 1.8850 | 1.7900 | 1.8350 | -7.789% | 1,870 | +85.831% |
| 2026-05-14 | 1.8025 | 2.0000 | 1.7975 | 1.9900 | +12.429% | 7,392 | +71.357% |
| 2026-05-13 | 1.9800 | 1.9800 | 1.7100 | 1.7700 | -4.839% | 13,871 | +92.655% |
| 2026-05-12 | 1.9400 | 2.1000 | 1.8600 | 1.8600 | -3.125% | 3,121 | +83.333% |
| 2026-05-11 | 2.0200 | 2.4000 | 1.8200 | 1.9200 | +3.226% | 30,118 | +77.604% |
| 2026-05-08 | 1.7600 | 1.9900 | 1.7600 | 1.8600 | +5.085% | 15,773 | +83.333% |
| 2026-05-07 | 1.8200 | 1.8200 | 1.7700 | 1.7700 | -1.117% | 6,038 | +92.655% |
| 2026-05-06 | 1.8200 | 1.8400 | 1.7700 | 1.7900 | +5.917% | 14,485 | +90.503% |
| 2026-05-05 | 1.6900 | 1.7200 | 1.6800 | 1.6900 | -0.588% | 4,263 | +101.775% |
| 2026-05-04 | 1.7565 | 1.7565 | 1.6700 | 1.7000 | -1.734% | 18,800 | +100.588% |
| 2026-05-01 | 1.7600 | 1.7734 | 1.7000 | 1.7300 | -1.143% | 6,151 | +97.110% |
| 2026-04-30 | 1.7986 | 1.7986 | 1.7500 | 1.7500 | -2.778% | 20,598 | +94.857% |
| 2026-04-29 | 1.8300 | 1.8300 | 1.7700 | 1.8000 | 0.000% | 6,061 | +89.444% |
| 2026-04-28 | 1.8000 | 1.8200 | 1.7700 | 1.8000 | -4.762% | 6,189 | +89.444% |
| 2026-04-27 | 1.8100 | 1.8900 | 1.7600 | 1.8900 | -0.526% | 22,359 | +80.423% |
| 2026-04-24 | 1.9600 | 1.9651 | 1.9000 | 1.9000 | -4.040% | 6,541 | +79.474% |
| 2026-04-23 | 1.9735 | 1.9800 | 1.8000 | 1.9800 | -0.126% | 2,872 | +72.222% |
| 2026-04-22 | 2.0000 | 2.0978 | 1.9000 | 1.9825 | -2.340% | 6,865 | +72.005% |
| 2026-04-21 | 1.9500 | 2.0300 | 1.8900 | 2.0300 | +4.103% | 4,588 | +67.980% |
| 2026-04-20 | 1.8200 | 1.9500 | 1.7700 | 1.9500 | +5.978% | 7,484 | +74.872% |
| 2026-04-17 | 1.9400 | 2.0000 | 1.8100 | 1.8400 | -1.393% | 8,162 | +85.326% |
| 2026-04-16 | 1.8900 | 2.1000 | 1.7900 | 1.8660 | -0.565% | 12,433 | +82.744% |
| 2026-04-15 | 1.8700 | 1.9138 | 1.8700 | 1.8766 | +5.427% | 3,806 | +81.712% |
| 2026-04-14 | 1.8122 | 1.9900 | 1.7700 | 1.7800 | +3.488% | 15,925 | +91.573% |
| 2026-04-13 | 1.8500 | 1.8500 | 1.7200 | 1.7200 | -8.995% | 2,839 | +98.256% |
| 2026-04-10 | 1.7000 | 1.8900 | 1.7000 | 1.8900 | +17.391% | 14,973 | +80.423% |
| 2026-04-09 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | -0.617% | 610 | +111.801% |
| 2026-04-08 | 1.8200 | 1.8300 | 1.6130 | 1.6200 | -9.497% | 7,197 | +110.494% |
| 2026-04-07 | 1.6500 | 1.8200 | 1.6280 | 1.7900 | +11.180% | 15,440 | +90.503% |
| 2026-04-06 | 1.5800 | 1.8900 | 1.3700 | 1.6100 | +0.877% | 27,222 | +111.801% |
| 2026-04-02 | 1.4700 | 1.5960 | 1.4700 | 1.5960 | +0.821% | 1,256 | +113.659% |
| 2026-04-01 | 1.5800 | 1.7300 | 1.5500 | 1.5830 | -5.774% | 3,501 | +115.414% |
| 2026-03-31 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | +7.623% | 5,371 | +102.976% |
| 2026-03-30 | 1.4700 | 1.5610 | 1.4500 | 1.5610 | +6.918% | 7,517 | +118.450% |
| 2026-03-27 | 1.4800 | 1.4800 | 1.4000 | 1.4600 | -3.106% | 9,461 | +133.562% |
| 2026-03-26 | 1.5400 | 1.5600 | 1.5068 | 1.5068 | -8.949% | 3,089 | +126.307% |
| 2026-03-25 | 1.5700 | 1.8000 | 1.5200 | 1.6549 | +7.811% | 5,811 | +106.055% |
| 2026-03-24 | 1.5100 | 1.5350 | 1.5000 | 1.5350 | -2.229% | 2,482 | +122.150% |
| 2026-03-23 | 1.4500 | 1.5700 | 1.4500 | 1.5700 | +5.617% | 7,902 | +117.197% |
| 2026-03-20 | 1.4432 | 1.4865 | 1.4432 | 1.4865 | +2.060% | 995 | +129.398% |
| 2026-03-19 | 1.4700 | 1.5100 | 1.4100 | 1.4565 | -2.248% | 5,615 | +134.123% |
| 2026-03-18 | 1.6200 | 1.6200 | 1.4900 | 1.4900 | -8.924% | 9,936 | +128.859% |
| 2026-03-17 | 1.6200 | 1.7000 | 1.6200 | 1.6360 | -1.446% | 9,197 | +108.435% |
| 2026-03-16 | 1.4300 | 1.6700 | 1.4100 | 1.6600 | +24.887% | 17,370 | +105.422% |
| 2026-03-13 | 1.3000 | 1.3630 | 1.3000 | 1.3292 | +8.065% | 4,697 | +156.545% |
| 2026-03-12 | 1.2500 | 1.2727 | 1.2000 | 1.2300 | -4.503% | 10,690 | +177.236% |
| 2026-03-11 | 1.3200 | 1.3200 | 1.2400 | 1.2880 | +2.360% | 15,712 | +164.752% |
| 2026-03-10 | 1.2700 | 1.2700 | 1.2500 | 1.2583 | -3.208% | 7,645 | +171.001% |
| 2026-03-09 | 1.3100 | 1.3400 | 1.2920 | 1.3000 | -0.763% | 4,353 | +162.308% |
| 2026-03-06 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -5.755% | 756 | +160.305% |
| 2026-03-05 | 1.3900 | 1.4600 | 1.3600 | 1.3900 | -2.797% | 1,188 | +145.324% |
| 2026-03-04 | 1.3946 | 1.4400 | 1.3946 | 1.4300 | +3.698% | 17,050 | +138.462% |
| 2026-03-03 | 1.2808 | 1.4800 | 1.2650 | 1.3790 | +3.684% | 15,542 | +147.281% |
| 2026-03-02 | 1.3100 | 1.3500 | 1.3100 | 1.3300 | +4.724% | 3,096 | +156.391% |
| 2026-02-27 | 1.2900 | 1.3000 | 1.2500 | 1.2700 | -3.970% | 4,728 | +168.504% |
| 2026-02-26 | 1.3311 | 1.3500 | 1.3150 | 1.3225 | -7.466% | 689 | +157.845% |
| 2026-02-25 | 1.3100 | 1.4500 | 1.3100 | 1.4292 | +17.148% | 33,909 | +138.595% |
| 2026-02-24 | 1.2300 | 1.2300 | 1.1793 | 1.2200 | -0.813% | 22,518 | +179.508% |
| 2026-02-23 | 1.2300 | 1.3600 | 1.2100 | 1.2300 | -4.651% | 20,467 | +177.236% |
| 2026-02-20 | 1.3300 | 1.3700 | 1.2750 | 1.2900 | -0.386% | 15,528 | +164.341% |
| 2026-02-19 | 1.2700 | 1.3200 | 1.2700 | 1.2950 | +1.172% | 3,451 | +163.320% |
| 2026-02-18 | 1.3900 | 1.3900 | 1.2800 | 1.2800 | -8.571% | 2,671 | +166.406% |
| 2026-02-17 | 1.4100 | 1.4400 | 1.3550 | 1.4000 | +0.143% | 8,732 | +143.571% |
| 2026-02-13 | 1.4100 | 1.4400 | 1.3980 | 1.3980 | +8.692% | 6,132 | +143.920% |
| 2026-02-12 | 1.3340 | 1.3340 | 1.2800 | 1.2862 | -2.160% | 8,368 | +165.122% |
| 2026-02-11 | 1.3300 | 1.3300 | 1.2800 | 1.3146 | -11.772% | 5,886 | +159.394% |
| 2026-02-10 | 1.2100 | 1.4900 | 1.1900 | 1.4900 | +16.179% | 27,569 | +128.859% |
| 2026-02-09 | 1.2500 | 1.3300 | 1.1800 | 1.2825 | -0.435% | 20,813 | +165.887% |
| 2026-02-06 | 1.4100 | 1.5200 | 1.1600 | 1.2881 | +1.425% | 41,884 | +164.731% |
| 2026-02-05 | 1.4280 | 1.4280 | 1.2700 | 1.2700 | -13.605% | 33,734 | +168.504% |
| 2026-02-04 | 1.5250 | 1.5250 | 1.4400 | 1.4700 | -5.161% | 4,807 | +131.973% |
| 2026-02-03 | 1.5400 | 1.5750 | 1.4892 | 1.5500 | 0.000% | 11,505 | +120.000% |
| 2026-02-02 | 1.6000 | 1.6000 | 1.5200 | 1.5500 | -7.186% | 11,599 | +120.000% |
| 2026-01-30 | 1.6500 | 1.7000 | 1.6500 | 1.6700 | -1.765% | 9,786 | +104.192% |
| 2026-01-29 | 1.7100 | 1.7100 | 1.6200 | 1.7000 | -1.163% | 10,743 | +100.588% |
| 2026-01-28 | 1.8900 | 1.8900 | 1.6127 | 1.7200 | -8.995% | 40,978 | +98.256% |
| 2026-01-27 | 1.8900 | 1.8900 | 1.8100 | 1.8900 | -0.264% | 13,118 | +80.423% |
| 2026-01-26 | 1.9300 | 1.9300 | 1.8560 | 1.8950 | -3.069% | 11,984 | +79.947% |
| 2026-01-23 | 1.9937 | 2.0500 | 1.9300 | 1.9550 | -0.570% | 9,886 | +74.425% |
| 2026-01-22 | 2.0600 | 2.0600 | 1.9454 | 1.9662 | -4.088% | 5,454 | +73.431% |
| 2026-01-21 | 2.0300 | 2.1000 | 1.9387 | 2.0500 | +0.985% | 10,581 | +66.341% |
| 2026-01-20 | 2.2000 | 2.2300 | 1.8700 | 2.0300 | -9.030% | 24,235 | +67.980% |
| 2026-01-16 | 2.3600 | 2.3668 | 2.2315 | 2.2315 | -5.043% | 21,768 | +52.812% |
| 2026-01-15 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -4.082% | 4,293 | +45.106% |
| 2026-01-14 | 2.4650 | 2.5200 | 2.4340 | 2.4500 | +3.376% | 33,041 | +39.184% |
| 2026-01-13 | 2.4700 | 2.4700 | 2.3700 | 2.3700 | +2.820% | 4,980 | +43.882% |
| 2026-01-12 | 2.2960 | 2.3500 | 2.2700 | 2.3050 | -4.357% | 6,143 | +47.939% |
| 2026-01-09 | 2.4400 | 2.5000 | 2.3780 | 2.4100 | +1.688% | 6,821 | +41.494% |
| 2026-01-08 | 2.3600 | 2.5200 | 2.3600 | 2.3700 | +2.155% | 5,361 | +43.882% |
| 2026-01-07 | 2.3800 | 2.4000 | 2.3200 | 2.3200 | -2.521% | 2,080 | +46.983% |
| 2026-01-06 | 2.7100 | 2.7100 | 2.3400 | 2.3800 | -11.194% | 53,710 | +43.277% |
| 2026-01-05 | 2.4500 | 2.8200 | 2.4500 | 2.6800 | +10.744% | 37,094 | +27.239% |
| 2026-01-02 | 2.0800 | 2.4500 | 2.0375 | 2.4200 | +22.619% | 31,535 | +40.909% |
| 2025-12-31 | 2.0800 | 2.0800 | 1.9200 | 1.9736 | -3.821% | 24,236 | +72.781% |
| 2025-12-30 | 2.0700 | 2.0900 | 2.0100 | 2.0520 | +1.084% | 5,698 | +66.179% |
| 2025-12-29 | 2.2300 | 2.2300 | 2.0300 | 2.0300 | -0.976% | 27,373 | +67.980% |
| 2025-12-26 | 1.9900 | 2.0600 | 1.9900 | 2.0500 | +1.485% | 8,912 | +66.341% |
| 2025-12-24 | 1.9700 | 2.0300 | 1.9500 | 2.0200 | +1.000% | 12,041 | +68.812% |
| 2025-12-23 | 2.0200 | 2.0900 | 1.9800 | 2.0000 | -1.672% | 15,211 | +70.500% |
| 2025-12-22 | 2.2200 | 2.2530 | 2.0200 | 2.0340 | -5.833% | 12,003 | +67.650% |
| 2025-12-19 | 1.9900 | 2.2600 | 1.9400 | 2.1600 | +11.686% | 17,695 | +57.870% |
| 2025-12-18 | 2.0650 | 2.0650 | 1.9000 | 1.9340 | -5.196% | 9,082 | +76.319% |
| 2025-12-17 | 2.0800 | 2.0900 | 1.9500 | 2.0400 | -2.205% | 18,679 | +67.157% |
| 2025-12-16 | 2.0800 | 2.1000 | 2.0000 | 2.0860 | +3.781% | 7,727 | +63.471% |
| 2025-12-15 | 2.1875 | 2.2600 | 1.9650 | 2.0100 | -5.634% | 53,809 | +69.652% |
| 2025-12-12 | 2.3200 | 2.3500 | 2.1100 | 2.1300 | -6.987% | 32,324 | +60.094% |
| 2025-12-11 | 2.3200 | 2.3500 | 2.2400 | 2.2900 | -7.212% | 14,940 | +48.908% |
| 2025-12-10 | 2.4700 | 2.5220 | 2.4000 | 2.4680 | -2.835% | 8,340 | +38.169% |
| 2025-12-09 | 2.4620 | 2.7100 | 2.4000 | 2.5400 | +4.098% | 37,068 | +34.252% |
| 2025-12-08 | 2.5400 | 2.6200 | 2.2300 | 2.4400 | -0.813% | 16,973 | +39.754% |
| 2025-12-05 | 2.7500 | 2.7800 | 2.4100 | 2.4600 | -11.670% | 37,069 | +38.618% |
| 2025-12-04 | 2.8100 | 3.0100 | 2.7850 | 2.7850 | +0.906% | 17,333 | +22.442% |
| 2025-12-03 | 2.7900 | 2.7999 | 2.7200 | 2.7600 | +2.526% | 7,686 | +23.551% |
| 2025-12-02 | 2.7504 | 2.7504 | 2.6500 | 2.6920 | +1.585% | 16,315 | +26.672% |
| 2025-12-01 | 2.7300 | 2.8900 | 2.6464 | 2.6500 | -11.960% | 33,697 | +28.679% |
| 2025-11-28 | 2.8200 | 3.1100 | 2.7270 | 3.0100 | +7.500% | 24,656 | +13.289% |
| 2025-11-26 | 2.7400 | 2.8190 | 2.7400 | 2.8000 | +3.321% | 2,618 | +21.786% |
| 2025-11-25 | 2.8900 | 2.8900 | 2.7000 | 2.7100 | -6.374% | 15,828 | +25.830% |
| 2025-11-24 | 2.7700 | 2.9900 | 2.7200 | 2.8945 | +1.919% | 13,742 | +17.810% |
| 2025-11-21 | 2.7500 | 2.8500 | 2.5000 | 2.8400 | -2.069% | 57,517 | +20.070% |
| 2025-11-20 | 3.0800 | 3.1225 | 2.7900 | 2.9000 | -0.719% | 44,952 | +17.586% |
| 2025-11-19 | 3.1100 | 3.1100 | 2.8800 | 2.9210 | -9.286% | 48,405 | +16.741% |
| 2025-11-18 | 2.8200 | 3.3200 | 2.8100 | 3.2200 | +9.898% | 40,051 | +5.901% |
| 2025-11-17 | 3.1675 | 3.5600 | 2.9100 | 2.9300 | -8.921% | 51,236 | +16.382% |
| 2025-11-14 | 3.1600 | 3.3000 | 2.8800 | 3.2170 | -0.093% | 66,805 | +5.999% |
| 2025-11-13 | 4.1000 | 4.1550 | 3.0100 | 3.2200 | -25.116% | 81,901 | +5.901% |
| 2025-11-12 | 4.1900 | 4.6800 | 3.8300 | 4.3000 | +1.655% | 93,109 | -20.698% |
| 2025-11-11 | 4.3500 | 4.7000 | 4.1900 | 4.2300 | -6.869% | 56,747 | -19.385% |
| 2025-11-10 | 4.4400 | 4.7799 | 2.3500 | 4.5420 | -0.395% | 134,477 | -24.923% |
| 2025-11-07 | 3.7400 | 5.2000 | 3.4500 | 4.5600 | +50.993% | 406,266 | -25.219% |
| 2025-11-06 | 2.4000 | 3.1600 | 2.3300 | 3.0200 | +26.731% | 67,176 | +12.914% |
| 2025-11-05 | 2.2300 | 2.5200 | 2.2300 | 2.3830 | +9.312% | 58,511 | +43.097% |
| 2025-11-04 | 2.3320 | 2.3320 | 2.0550 | 2.1800 | -6.438% | 66,620 | +56.422% |
| 2025-11-03 | 2.4200 | 2.5000 | 2.1500 | 2.3300 | -3.719% | 41,664 | +46.352% |
| 2025-10-31 | 2.6000 | 2.7200 | 2.3800 | 2.4200 | -3.200% | 25,247 | +40.909% |
| 2025-10-30 | 2.6200 | 2.6200 | 2.5000 | 2.5000 | -6.716% | 26,586 | +36.400% |
| 2025-10-29 | 2.7100 | 2.8300 | 2.6000 | 2.6800 | +3.876% | 24,776 | +27.239% |
| 2025-10-28 | 3.0600 | 3.0900 | 2.5800 | 2.5800 | -12.245% | 51,836 | +32.171% |
| 2025-10-27 | 2.7900 | 3.0000 | 2.6600 | 2.9400 | +10.526% | 41,816 | +15.986% |
| 2025-10-24 | 2.6000 | 2.6800 | 2.5100 | 2.6600 | +1.916% | 41,747 | +28.195% |
| 2025-10-23 | 2.5000 | 2.6700 | 2.1900 | 2.6100 | +10.969% | 27,029 | +30.651% |
| 2025-10-22 | 2.9400 | 2.9400 | 2.2000 | 2.3520 | -19.946% | 72,683 | +44.983% |
| 2025-10-21 | 3.0460 | 3.1000 | 2.8000 | 2.9380 | +3.451% | 21,193 | +16.065% |
| 2025-10-20 | 3.1560 | 3.4500 | 2.7501 | 2.8400 | -3.072% | 34,274 | +20.070% |
| 2025-10-17 | 2.8260 | 2.9300 | 2.6800 | 2.9300 | +8.881% | 14,838 | +16.382% |
| 2025-10-16 | 3.2943 | 3.3900 | 2.6600 | 2.6910 | -17.200% | 37,888 | +26.719% |
| 2025-10-15 | 3.2550 | 3.6000 | 3.0400 | 3.2500 | +7.973% | 18,592 | +4.923% |
| 2025-10-14 | 2.9700 | 3.8500 | 2.5720 | 3.0100 | +1.041% | 49,402 | +13.289% |
| 2025-10-13 | 3.1600 | 3.4060 | 2.8000 | 2.9790 | -8.592% | 65,454 | +14.468% |
| 2025-10-10 | 3.5282 | 3.9300 | 3.1200 | 3.2590 | -2.132% | 35,476 | +4.633% |
| 2025-10-09 | 3.9000 | 3.9300 | 3.1100 | 3.3300 | -16.958% | 34,516 | +2.402% |
| 2025-10-08 | 3.5800 | 4.0250 | 3.5800 | 4.0100 | +9.863% | 26,108 | -14.963% |
| 2025-10-07 | 4.1000 | 4.1375 | 3.5800 | 3.6500 | -11.429% | 28,765 | -6.575% |
| 2025-10-06 | 3.9900 | 4.2600 | 3.9900 | 4.1210 | +8.447% | 24,434 | -17.253% |
| 2025-10-03 | 3.6800 | 4.1400 | 3.6000 | 3.8000 | +1.333% | 26,704 | -10.263% |
| 2025-10-02 | 3.5600 | 3.7800 | 3.5600 | 3.7500 | +6.838% | 20,427 | -9.067% |
| 2025-10-01 | 3.3875 | 3.5650 | 3.2500 | 3.5100 | +11.429% | 19,509 | -2.849% |
| 2025-09-30 | 3.1500 | 3.1500 | 3.0200 | 3.1500 | +0.318% | 7,469 | +8.254% |
| 2025-09-29 | 3.0000 | 3.4400 | 2.9900 | 3.1400 | +8.313% | 15,148 | +8.599% |
| 2025-09-26 | 2.5880 | 2.9000 | 2.5880 | 2.8990 | +10.649% | 4,567 | +17.627% |
| 2025-09-25 | 2.9200 | 2.9300 | 2.5000 | 2.6200 | -1.039% | 34,205 | +30.153% |
| 2025-09-24 | 3.4000 | 3.6300 | 2.4700 | 2.6475 | -23.922% | 301,431 | +28.801% |
| 2025-09-23 | 3.5600 | 3.6400 | 3.3300 | 3.4800 | -3.867% | 11,427 | -2.011% |
| 2025-09-22 | 3.8900 | 4.0000 | 3.5200 | 3.6200 | -6.941% | 23,452 | -5.801% |
| 2025-09-19 | 3.8500 | 4.0200 | 3.6600 | 3.8900 | +1.039% | 8,038 | -12.339% |
| 2025-09-18 | 4.1800 | 4.3000 | 3.8080 | 3.8500 | -7.452% | 45,848 | -11.429% |
| 2025-09-17 | 4.3000 | 4.3050 | 4.1500 | 4.1600 | -3.030% | 15,906 | -18.029% |
| 2025-09-16 | 4.1500 | 4.2900 | 4.1200 | 4.2900 | +3.623% | 9,709 | -20.513% |
| 2025-09-15 | 4.1240 | 4.2800 | 4.1000 | 4.1400 | -0.241% | 4,608 | -17.633% |
| 2025-09-12 | 4.2460 | 4.3800 | 4.1100 | 4.1500 | -4.598% | 12,148 | -17.831% |
| 2025-09-11 | 4.3210 | 4.5100 | 4.2600 | 4.3500 | +5.839% | 4,120 | -21.609% |
| 2025-09-10 | 4.0600 | 4.6900 | 4.0600 | 4.1100 | -3.294% | 5,502 | -17.032% |
| 2025-09-09 | 4.2100 | 4.3900 | 3.9200 | 4.2500 | -5.973% | 14,856 | -19.765% |
| 2025-09-08 | 4.3864 | 4.6100 | 4.2925 | 4.5200 | +3.196% | 15,447 | -24.558% |
| 2025-09-05 | 4.1520 | 4.4000 | 4.0000 | 4.3800 | +7.090% | 16,255 | -22.146% |
| 2025-09-04 | 4.1500 | 4.1800 | 4.0000 | 4.0900 | -2.153% | 8,063 | -16.626% |
| 2025-09-03 | 4.2500 | 4.3700 | 4.1500 | 4.1800 | -4.348% | 13,857 | -18.421% |
| 2025-09-02 | 4.7500 | 4.8530 | 4.1000 | 4.3700 | -5.000% | 10,155 | -21.968% |
| 2025-08-29 | 4.1500 | 4.9000 | 4.0750 | 4.6000 | +3.371% | 15,725 | -25.870% |
| 2025-08-28 | 4.5000 | 4.5000 | 4.1200 | 4.4500 | -1.111% | 7,957 | -23.371% |
| 2025-08-27 | 4.5480 | 4.6125 | 4.3000 | 4.5000 | -0.222% | 6,020 | -24.222% |
| 2025-08-26 | 4.6190 | 4.9000 | 4.3138 | 4.5100 | -3.219% | 9,182 | -24.390% |
| 2025-08-25 | 4.7100 | 4.8500 | 4.4400 | 4.6600 | -1.062% | 17,992 | -26.824% |
| 2025-08-22 | 4.7250 | 5.1000 | 4.2600 | 4.7100 | +7.045% | 29,892 | -27.601% |
| 2025-08-21 | 4.6350 | 4.6350 | 4.3500 | 4.4000 | -1.124% | 2,140 | -22.500% |
| 2025-08-20 | 4.2300 | 4.8000 | 3.9000 | 4.4500 | +5.201% | 10,202 | -23.371% |
| 2025-08-19 | 4.9400 | 4.9400 | 3.9100 | 4.2300 | -4.730% | 22,447 | -19.385% |
| 2025-08-18 | 4.3700 | 4.8000 | 4.1400 | 4.4400 | +1.486% | 18,900 | -23.198% |
| 2025-08-15 | 4.6700 | 4.6700 | 3.8000 | 4.3750 | -2.778% | 41,631 | -22.057% |
| 2025-08-14 | 4.8600 | 5.4250 | 4.3500 | 4.5000 | -7.598% | 32,932 | -24.222% |
| 2025-08-13 | 5.2900 | 5.3900 | 4.8500 | 4.8700 | -2.600% | 26,271 | -29.979% |
| 2025-08-12 | 4.7860 | 5.3100 | 4.1500 | 5.0000 | +8.460% | 24,250 | -31.800% |
| 2025-08-11 | 4.6800 | 4.9200 | 4.4800 | 4.6100 | -1.496% | 17,177 | -26.030% |
| 2025-08-08 | 4.2000 | 4.6800 | 3.8625 | 4.6800 | +12.771% | 16,103 | -27.137% |
| 2025-08-07 | 3.8000 | 4.2630 | 3.7750 | 4.1500 | +10.667% | 13,788 | -17.831% |
| 2025-08-06 | 3.8800 | 3.8800 | 3.5000 | 3.7500 | +5.634% | 3,215 | -9.067% |
| 2025-08-05 | 3.8000 | 3.8400 | 3.2600 | 3.5500 | -7.068% | 5,681 | -3.944% |
| 2025-08-04 | 3.8500 | 3.8500 | 3.4500 | 3.8200 | +6.111% | 13,740 | -10.733% |
| 2025-08-01 | 4.3400 | 4.3400 | 3.3100 | 3.6000 | -16.570% | 56,432 | -5.278% |
| 2025-07-31 | 4.4640 | 4.4900 | 4.2800 | 4.3150 | -0.805% | 11,995 | -20.973% |
| 2025-07-30 | 4.9800 | 4.9900 | 4.3500 | 4.3500 | -9.938% | 15,306 | -21.609% |
| 2025-07-29 | 4.9000 | 5.1230 | 4.4500 | 4.8300 | -1.429% | 24,495 | -29.400% |
| 2025-07-28 | 5.1120 | 5.1500 | 4.8500 | 4.9000 | -3.827% | 7,480 | -30.408% |
| 2025-07-25 | 5.1330 | 5.1400 | 4.8500 | 5.0950 | -1.451% | 8,626 | -33.072% |
| 2025-07-24 | 4.7800 | 5.2400 | 4.5700 | 5.1700 | +8.159% | 31,070 | -34.043% |
| 2025-07-23 | 4.6550 | 4.7900 | 4.5200 | 4.7800 | +5.055% | 2,227 | -28.661% |
| 2025-07-22 | 4.9500 | 4.9900 | 4.5000 | 4.5500 | -13.662% | 51,344 | -25.055% |
| 2025-07-21 | 4.6910 | 5.3000 | 4.6910 | 5.2700 | +16.851% | 66,549 | -35.294% |
| 2025-07-18 | 4.8400 | 5.3400 | 4.5100 | 4.5100 | +2.500% | 44,135 | -24.390% |
| 2025-07-17 | 5.3500 | 5.3500 | 4.1800 | 4.4000 | -17.448% | 35,229 | -22.500% |
| 2025-07-16 | 5.0500 | 5.3500 | 5.0500 | 5.3300 | +5.545% | 34,833 | -36.023% |
| 2025-07-15 | 4.4400 | 5.3300 | 4.2000 | 5.0500 | +13.739% | 37,328 | -32.475% |
| 2025-07-14 | 3.8500 | 4.4400 | 3.5100 | 4.4400 | +15.927% | 35,725 | -23.198% |
| 2025-07-11 | 3.5800 | 4.2800 | 3.2500 | 3.8300 | +12.979% | 64,971 | -10.966% |
| 2025-07-10 | 3.3600 | 3.3900 | 3.1600 | 3.3900 | +4.308% | 15,181 | +0.590% |
| 2025-07-09 | 3.1700 | 3.3800 | 3.0100 | 3.2500 | +4.839% | 13,377 | +4.923% |
| 2025-07-08 | 3.0380 | 3.2500 | 2.9600 | 3.1000 | -0.322% | 8,349 | +10.000% |
| 2025-07-07 | 3.1500 | 3.1500 | 2.9800 | 3.1100 | -2.569% | 4,603 | +9.646% |
| 2025-07-03 | 3.1200 | 3.2500 | 3.0300 | 3.1920 | +2.308% | 7,048 | +6.830% |
| 2025-07-02 | 3.1740 | 3.4000 | 3.1200 | 3.1200 | +4.000% | 3,139 | +9.295% |
| 2025-07-01 | 3.2200 | 3.3000 | 2.9000 | 3.0000 | -11.190% | 27,774 | +13.667% |
| 2025-06-30 | 3.1325 | 3.6000 | 3.0500 | 3.3780 | -6.167% | 10,941 | +0.947% |
| 2025-06-27 | 3.2000 | 3.6800 | 3.0000 | 3.6000 | +16.883% | 3,313 | -5.278% |
| 2025-06-26 | 3.0700 | 3.2000 | 2.9000 | 3.0800 | -2.992% | 15,680 | +10.714% |
| 2025-06-25 | 3.0500 | 3.1750 | 3.0500 | 3.1750 | -6.891% | 4,441 | +7.402% |
| 2025-06-24 | 2.9900 | 3.4300 | 2.9292 | 3.4100 | +21.786% | 14,899 | 0.000% |
| 2025-06-23 | 3.0500 | 3.0500 | 2.7201 | 2.8000 | -8.197% | 20,349 | +21.786% |
| 2025-06-20 | 3.1500 | 3.3000 | 3.0500 | 3.0500 | 0.000% | 17,233 | +11.803% |
| 2025-06-18 | 3.0300 | 3.6900 | 2.8500 | 3.0500 | +0.993% | 14,309 | +11.803% |
| 2025-06-17 | 3.3400 | 3.4500 | 2.9600 | 3.0200 | -8.485% | 6,872 | +12.914% |
| 2025-06-16 | 3.1500 | 3.6000 | 3.1400 | 3.3000 | +6.109% | 13,762 | +3.333% |
| 2025-06-13 | 3.2700 | 3.8000 | 2.9500 | 3.1100 | -1.270% | 8,980 | +9.646% |
| 2025-06-12 | 3.7500 | 3.7500 | 3.0600 | 3.1500 | -13.699% | 25,294 | +8.254% |
| 2025-06-11 | 3.5700 | 3.6500 | 3.5500 | 3.6500 | +3.458% | 5,538 | -6.575% |
| 2025-06-10 | 3.4900 | 3.8000 | 3.4100 | 3.5280 | +1.671% | 9,478 | -3.345% |
| 2025-06-09 | 2.9500 | 3.5000 | 2.5600 | 3.4700 | +17.627% | 16,728 | -1.729% |
| 2025-06-06 | 3.2000 | 3.2000 | 2.5200 | 2.9500 | -6.051% | 24,382 | +15.593% |
| 2025-06-05 | 3.3000 | 3.4500 | 3.1400 | 3.1400 | -1.875% | 7,605 | +8.599% |
| 2025-06-04 | 3.1650 | 3.2000 | 3.0600 | 3.2000 | -0.125% | 3,178 | +6.562% |
| 2025-06-03 | 2.9200 | 3.3899 | 2.8600 | 3.2040 | +9.726% | 11,073 | +6.429% |
| 2025-06-02 | 2.7000 | 2.9200 | 2.7000 | 2.9200 | +13.619% | 10,922 | +16.781% |
| 2025-05-30 | 2.7500 | 2.7500 | 2.5200 | 2.5700 | -1.154% | 20,961 | +32.685% |
| 2025-05-29 | 2.6625 | 2.7900 | 2.6000 | 2.6000 | +1.961% | 4,575 | +31.154% |
| 2025-05-28 | 2.8700 | 2.9700 | 2.4700 | 2.5500 | -9.494% | 39,094 | +33.725% |
| 2025-05-27 | 3.1700 | 3.3300 | 2.7500 | 2.8175 | -6.358% | 30,579 | +21.029% |
| 2025-05-23 | 3.3800 | 3.9000 | 2.8800 | 3.0088 | -10.982% | 82,006 | +13.334% |
| 2025-05-22 | 3.9000 | 4.2375 | 3.3500 | 3.3800 | -5.056% | 145,821 | +0.888% |
| 2025-05-21 | 4.0600 | 4.4500 | 3.2600 | 3.5600 | -8.483% | 142,060 | -4.213% |
| 2025-05-20 | 3.8500 | 4.0900 | 3.7000 | 3.8900 | +3.733% | 17,967 | -12.339% |
| 2025-05-19 | 3.5800 | 3.9400 | 3.3425 | 3.7500 | -3.351% | 36,330 | -9.067% |
| 2025-05-16 | 3.2200 | 4.1100 | 3.1600 | 3.8800 | +25.974% | 44,310 | -12.113% |
| 2025-05-15 | 3.3000 | 3.3000 | 3.0200 | 3.0800 | -13.239% | 62,806 | +10.714% |
| 2025-05-14 | 3.6000 | 4.0100 | 3.4500 | 3.5500 | +1.429% | 147,947 | -3.944% |
| 2025-05-13 | 3.2700 | 3.6400 | 3.1800 | 3.5000 | +14.007% | 71,807 | -2.571% |
| 2025-05-12 | 2.8500 | 3.4800 | 2.7500 | 3.0700 | +11.636% | 124,221 | +11.075% |
| 2025-05-09 | 2.5500 | 2.8900 | 2.5100 | 2.7500 | +10.000% | 176,485 | +24.000% |
| 2025-05-08 | 2.3100 | 2.6900 | 2.3100 | 2.5000 | +9.290% | 78,457 | +36.400% |
| 2025-05-07 | 2.3400 | 2.4500 | 2.2600 | 2.2875 | -0.543% | 22,160 | +49.071% |
| 2025-05-06 | 2.4000 | 2.6250 | 2.2600 | 2.3000 | -4.167% | 87,488 | +48.261% |
| 2025-05-05 | 2.6900 | 2.7900 | 2.3000 | 2.4000 | -11.111% | 41,489 | +42.083% |
| 2025-05-02 | 2.9800 | 3.2000 | 2.5400 | 2.7000 | -6.897% | 104,738 | +26.296% |
| 2025-05-01 | 3.2000 | 3.3500 | 2.8000 | 2.9000 | -7.937% | 105,864 | +17.586% |
| 2025-04-30 | 3.2900 | 3.3900 | 3.1100 | 3.1500 | -2.174% | 32,928 | +8.254% |
| 2025-04-29 | 4.4400 | 4.4500 | 3.1200 | 3.2200 | -25.463% | 138,641 | +5.901% |
| 2025-04-28 | 5.0700 | 5.0700 | 4.3200 | 4.3200 | -2.921% | 25,946 | -21.065% |
| 2025-04-25 | 4.8025 | 5.0700 | 4.4500 | 4.4500 | -3.050% | 91,744 | -23.371% |
| 2025-04-24 | 4.8970 | 4.9000 | 4.3300 | 4.5900 | -2.340% | 36,653 | -25.708% |
| 2025-04-23 | 4.7200 | 5.0000 | 4.6000 | 4.7000 | +4.444% | 41,010 | -27.447% |
| 2025-04-22 | 4.9500 | 5.0700 | 4.5000 | 4.5000 | -5.462% | 18,315 | -24.222% |
| 2025-04-21 | 5.1900 | 5.3500 | 4.7600 | 4.7600 | +1.062% | 16,304 | -28.361% |
| 2025-04-17 | 4.7800 | 4.8500 | 4.6100 | 4.7100 | -1.464% | 6,917 | -27.601% |
| 2025-04-16 | 4.8200 | 4.8320 | 4.7800 | 4.7800 | -2.049% | 1,233 | -28.661% |
| 2025-04-15 | 5.4400 | 5.8500 | 4.6000 | 4.8800 | -8.098% | 4,880 | -30.123% |
| 2025-04-14 | 5.0000 | 5.5000 | 4.0600 | 5.3100 | +30.788% | 22,977 | -35.782% |
| 2025-04-11 | 3.9900 | 5.2000 | 3.9000 | 4.0600 | +1.754% | 29,933 | -16.010% |
| 2025-04-10 | 5.0500 | 6.1500 | 3.9100 | 3.9900 | -20.200% | 69,971 | -14.536% |
| 2025-04-09 | 6.0000 | 7.2400 | 4.0300 | 5.0000 | 0.000% | 113,270 | -31.800% |