Dark

FILG
GRAYSCALE FILECOIN TR
stock OTC ETF

EOD

Aug 7, 2026

1.18USD+9.813%(+0.11)7,274

Pre-market

0.00USD-100.000%(-1.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	1.12000	1.280000	1.104000	1.175000	+9.813%	7,274	0.000%
2026-08-06	1.24000	1.370000	1.070000	1.070000	-16.406%	20,835	+9.813%
2026-08-05	1.28000	1.280000	1.280000	1.280000	-1.538%	195	-8.203%
2026-08-04	1.27000	1.300000	1.240000	1.300000	+2.362%	8,019	-9.615%
2026-08-03	1.32000	1.340000	1.270000	1.270000	-3.788%	4,080	-7.480%
2026-07-31	1.34000	1.340000	1.290000	1.320000	-0.752%	4,014	-10.985%
2026-07-30	1.36000	1.360000	1.320000	1.330000	-3.623%	5,223	-11.654%
2026-07-27	1.30000	1.390000	1.230000	1.380000	+9.524%	2,875	-14.855%
2026-07-24	1.24000	1.300000	1.240000	1.260000	-5.263%	958	-6.746%
2026-07-22	1.33000	1.420000	1.330000	1.330000	-2.778%	9,315	-11.654%
2026-07-21	1.40000	1.460000	1.361600	1.368000	-2.286%	3,195	-14.108%
2026-07-20	1.36000	1.410000	1.300000	1.400000	+0.923%	16,068	-16.071%
2026-07-17	1.36400	1.400000	1.364000	1.387200	-0.630%	2,338	-15.297%
2026-07-16	1.35000	1.450000	1.350000	1.396000	+3.407%	2,895	-15.831%
2026-07-15	1.33720	1.350000	1.330000	1.350000	+5.469%	1,353	-12.963%
2026-07-14	1.41130	1.430000	1.280000	1.280000	-4.478%	6,868	-8.203%
2026-07-13	1.38000	1.380000	1.310000	1.340000	-4.286%	6,082	-12.313%
2026-07-10	1.37000	1.400000	1.356800	1.400000	+1.892%	8,958	-16.071%
2026-07-09	1.37400	1.374000	1.374000	1.374000	+5.692%	353	-14.483%
2026-07-08	1.36000	1.370000	1.300000	1.300000	-7.116%	6,504	-9.615%
2026-07-07	1.41000	1.410000	1.390000	1.399600	-1.437%	1,956	-16.047%
2026-07-06	1.40000	1.430000	1.345000	1.420000	+4.412%	1,936	-17.254%
2026-07-02	1.32000	1.410000	1.320000	1.360000	+5.019%	7,487	-13.603%
2026-07-01	1.34000	1.370000	1.260000	1.295000	-6.159%	4,011	-9.266%
2026-06-30	1.40000	1.400000	1.300000	1.380000	-0.361%	7,354	-14.855%
2026-06-29	1.39000	1.400000	1.385000	1.385000	-1.071%	1,466	-15.162%
2026-06-26	1.34300	1.420000	1.343000	1.400000	+9.375%	5,215	-16.071%
2026-06-25	1.39000	1.390000	1.270000	1.280000	-5.185%	5,174	-8.203%
2026-06-24	1.36000	1.380000	1.250000	1.350000	+3.053%	8,003	-12.963%
2026-06-23	1.38560	1.390000	1.310000	1.310000	-4.380%	2,369	-10.305%
2026-06-22	1.56000	1.587000	1.340000	1.370000	-5.517%	32,381	-14.234%
2026-06-18	1.80000	1.800000	1.450000	1.450000	-13.174%	10,815	-18.966%
2026-06-17	1.56000	2.000000	1.560000	1.670000	+4.375%	18,366	-29.641%
2026-06-16	1.65000	1.651200	1.420000	1.600000	-3.030%	22,463	-26.563%
2026-06-15	1.49000	1.740000	1.488224	1.650000	+17.021%	22,339	-28.788%
2026-06-12	1.35500	1.410000	1.341000	1.410000	+2.174%	4,164	-16.667%
2026-06-11	1.32800	1.420000	1.300000	1.380000	+8.661%	2,197	-14.855%
2026-06-10	1.40000	1.400000	1.240000	1.270000	-6.891%	14,040	-7.480%
2026-06-09	1.50000	1.500000	1.360000	1.364000	-6.767%	2,656	-13.856%
2026-06-08	1.43750	1.468196	1.437500	1.463000	+6.717%	2,188	-19.686%
2026-06-05	1.45000	1.450000	1.350000	1.370915	-10.141%	19,392	-14.291%
2026-06-04	1.58000	1.580000	1.430000	1.525623	-4.649%	16,778	-22.982%
2026-06-03	1.68000	1.700000	1.590000	1.600000	+0.629%	17,250	-26.563%
2026-06-02	1.64000	1.640000	1.500000	1.590000	-3.049%	8,091	-26.101%
2026-06-01	1.54000	1.640000	1.540000	1.640000	-5.747%	32,105	-28.354%
2026-05-29	1.77000	1.770000	1.650000	1.740000	-2.793%	17,916	-32.471%
2026-05-28	1.74800	1.790000	1.700000	1.790000	-0.776%	4,581	-34.358%
2026-05-27	1.82000	1.920000	1.793200	1.804000	+3.821%	6,342	-34.867%
2026-05-26	1.78000	1.820000	1.737600	1.737600	+0.789%	6,355	-32.378%
2026-05-22	1.80000	1.800000	1.720000	1.724000	-0.358%	18,449	-31.845%
2026-05-21	1.75000	2.000000	1.670000	1.730200	+1.776%	17,836	-32.089%
2026-05-20	1.73000	1.750000	1.690000	1.700000	-11.917%	8,058	-30.882%
2026-05-19	1.87000	1.930000	1.730000	1.930000	+7.222%	3,979	-39.119%
2026-05-18	1.80000	1.800000	1.764465	1.800000	-1.907%	2,532	-34.722%
2026-05-15	1.88500	1.885000	1.790000	1.835000	-7.789%	1,870	-35.967%
2026-05-14	1.80250	2.000000	1.797500	1.990000	+12.429%	7,392	-40.955%
2026-05-13	1.98000	1.980000	1.710000	1.770000	-4.839%	13,871	-33.616%
2026-05-12	1.94000	2.100000	1.860000	1.860000	-3.125%	3,121	-36.828%
2026-05-11	2.02000	2.400000	1.820000	1.920000	+3.226%	30,118	-38.802%
2026-05-08	1.76000	1.990000	1.760000	1.860000	+5.085%	15,773	-36.828%
2026-05-07	1.82000	1.820000	1.770000	1.770000	-1.117%	6,038	-33.616%
2026-05-06	1.82000	1.840000	1.770000	1.790000	+5.917%	14,485	-34.358%
2026-05-05	1.69000	1.720000	1.680000	1.690000	-0.588%	4,263	-30.473%
2026-05-04	1.75650	1.756500	1.670000	1.700000	-1.734%	18,800	-30.882%
2026-05-01	1.76000	1.773400	1.700000	1.730000	-1.143%	6,151	-32.081%
2026-04-30	1.79860	1.798600	1.750000	1.750000	-2.778%	20,598	-32.857%
2026-04-29	1.83000	1.830000	1.770000	1.800000	0.000%	6,061	-34.722%
2026-04-28	1.80000	1.820000	1.770000	1.800000	-4.762%	6,189	-34.722%
2026-04-27	1.81000	1.890000	1.760000	1.890000	-0.526%	22,359	-37.831%
2026-04-24	1.96000	1.965100	1.900000	1.900000	-4.040%	6,541	-38.158%
2026-04-23	1.97350	1.980000	1.800000	1.980000	-0.126%	2,872	-40.657%
2026-04-22	2.00000	2.097800	1.900000	1.982500	-2.340%	6,865	-40.731%
2026-04-21	1.95000	2.030000	1.890000	2.030000	+4.103%	4,588	-42.118%
2026-04-20	1.82000	1.950000	1.770000	1.950000	+5.978%	7,484	-39.744%
2026-04-17	1.94000	2.000000	1.810000	1.840000	-1.393%	8,162	-36.141%
2026-04-16	1.89000	2.100000	1.790000	1.866000	-0.565%	12,433	-37.031%
2026-04-15	1.87000	1.913800	1.870000	1.876600	+5.427%	3,806	-37.387%
2026-04-14	1.81220	1.990000	1.770000	1.780000	+3.488%	15,925	-33.989%
2026-04-13	1.85000	1.850000	1.720000	1.720000	-8.995%	2,839	-31.686%
2026-04-10	1.70000	1.890000	1.700000	1.890000	+17.391%	14,973	-37.831%
2026-04-09	1.70000	1.700000	1.610000	1.610000	-0.617%	610	-27.019%
2026-04-08	1.82000	1.830000	1.613000	1.620000	-9.497%	7,197	-27.469%
2026-04-07	1.65000	1.820000	1.628000	1.790000	+11.180%	15,440	-34.358%
2026-04-06	1.58000	1.890000	1.370000	1.610000	+0.877%	27,222	-27.019%
2026-04-02	1.47000	1.596000	1.470000	1.596000	+0.821%	1,256	-26.378%
2026-04-01	1.58000	1.730000	1.550000	1.583000	-5.774%	3,501	-25.774%
2026-03-31	1.59000	1.680000	1.590000	1.680000	+7.623%	5,371	-30.060%
2026-03-30	1.47000	1.561000	1.450000	1.561000	+6.918%	7,517	-24.728%
2026-03-27	1.48000	1.480000	1.400000	1.460000	-3.106%	9,461	-19.521%
2026-03-26	1.54000	1.560000	1.506800	1.506800	-8.949%	3,089	-22.020%
2026-03-25	1.57000	1.800000	1.520000	1.654900	+7.811%	5,811	-28.999%
2026-03-24	1.51000	1.535000	1.500000	1.535000	-2.229%	2,482	-23.453%
2026-03-23	1.45000	1.570000	1.450000	1.570000	+5.617%	7,902	-25.159%
2026-03-20	1.44320	1.486500	1.443200	1.486500	+2.060%	995	-20.955%
2026-03-19	1.47000	1.510000	1.410000	1.456500	-2.248%	5,615	-19.327%
2026-03-18	1.62000	1.620000	1.490000	1.490000	-8.924%	9,936	-21.141%
2026-03-17	1.62000	1.700000	1.620000	1.636000	-1.446%	9,197	-28.178%
2026-03-16	1.43000	1.670000	1.410000	1.660000	+24.887%	17,370	-29.217%
2026-03-13	1.30000	1.363000	1.300000	1.329200	+8.065%	4,697	-11.601%
2026-03-12	1.25000	1.272700	1.200000	1.230000	-4.503%	10,690	-4.472%
2026-03-11	1.32000	1.320000	1.240000	1.288000	+2.360%	15,712	-8.773%
2026-03-10	1.27000	1.270000	1.250000	1.258300	-3.208%	7,645	-6.620%
2026-03-09	1.31000	1.340000	1.292000	1.300000	-0.763%	4,353	-9.615%
2026-03-06	1.32000	1.320000	1.310000	1.310000	-5.755%	756	-10.305%
2026-03-05	1.39000	1.460000	1.360000	1.390000	-2.797%	1,188	-15.468%
2026-03-04	1.39460	1.440000	1.394600	1.430000	+3.698%	17,050	-17.832%
2026-03-03	1.28080	1.480000	1.265000	1.379000	+3.684%	15,542	-14.793%
2026-03-02	1.31000	1.350000	1.310000	1.330000	+4.724%	3,096	-11.654%
2026-02-27	1.29000	1.300000	1.250000	1.270000	-3.970%	4,728	-7.480%
2026-02-26	1.33110	1.350000	1.315000	1.322500	-7.466%	689	-11.153%
2026-02-25	1.31000	1.450000	1.310000	1.429200	+17.148%	33,909	-17.786%
2026-02-24	1.23000	1.230000	1.179300	1.220000	-0.813%	22,518	-3.689%
2026-02-23	1.23000	1.360000	1.210000	1.230000	-4.651%	20,467	-4.472%
2026-02-20	1.33000	1.370000	1.275000	1.290000	-0.386%	15,528	-8.915%
2026-02-19	1.27000	1.320000	1.270000	1.295000	+1.172%	3,451	-9.266%
2026-02-18	1.39000	1.390000	1.280000	1.280000	-8.571%	2,671	-8.203%
2026-02-17	1.41000	1.440000	1.355000	1.400000	+0.143%	8,732	-16.071%
2026-02-13	1.41000	1.440000	1.398000	1.398000	+8.692%	6,132	-15.951%
2026-02-12	1.33400	1.334000	1.280000	1.286200	-2.160%	8,368	-8.646%
2026-02-11	1.33000	1.330000	1.280000	1.314600	-11.772%	5,886	-10.619%
2026-02-10	1.21000	1.490000	1.190000	1.490000	+16.179%	27,569	-21.141%
2026-02-09	1.25000	1.330000	1.180000	1.282500	-0.435%	20,813	-8.382%
2026-02-06	1.41000	1.520000	1.160000	1.288100	+1.425%	41,884	-8.780%
2026-02-05	1.42800	1.428000	1.270000	1.270000	-13.605%	33,734	-7.480%
2026-02-04	1.52500	1.525000	1.440000	1.470000	-5.161%	4,807	-20.068%
2026-02-03	1.54000	1.575000	1.489200	1.550000	0.000%	11,505	-24.194%
2026-02-02	1.60000	1.600000	1.520000	1.550000	-7.186%	11,599	-24.194%
2026-01-30	1.65000	1.700000	1.650000	1.670000	-1.765%	9,786	-29.641%
2026-01-29	1.71000	1.710000	1.620000	1.700000	-1.163%	10,743	-30.882%
2026-01-28	1.89000	1.890000	1.612700	1.720000	-8.995%	40,978	-31.686%
2026-01-27	1.89000	1.890000	1.810000	1.890000	-0.264%	13,118	-37.831%
2026-01-26	1.93000	1.930000	1.856000	1.895000	-3.069%	11,984	-37.995%
2026-01-23	1.99375	2.050000	1.930000	1.955000	-0.570%	9,886	-39.898%
2026-01-22	2.06000	2.060000	1.945400	1.966200	-4.088%	5,454	-40.240%
2026-01-21	2.03000	2.100000	1.938750	2.050000	+0.985%	10,581	-42.683%
2026-01-20	2.20000	2.230000	1.870000	2.030000	-9.030%	24,235	-42.118%
2026-01-16	2.36000	2.366800	2.231500	2.231500	-5.043%	21,768	-47.345%
2026-01-15	2.45000	2.450000	2.350000	2.350000	-4.082%	4,293	-50.000%
2026-01-14	2.46500	2.520000	2.434000	2.450000	+3.376%	33,041	-52.041%
2026-01-13	2.47000	2.470000	2.370000	2.370000	+2.820%	4,980	-50.422%
2026-01-12	2.29600	2.350000	2.270000	2.305000	-4.357%	6,143	-49.024%
2026-01-09	2.44000	2.500000	2.378000	2.410000	+1.688%	6,821	-51.245%
2026-01-08	2.36000	2.520000	2.360000	2.370000	+2.155%	5,361	-50.422%
2026-01-07	2.38000	2.400000	2.320000	2.320000	-2.521%	2,080	-49.353%
2026-01-06	2.71000	2.710000	2.340000	2.380000	-11.194%	53,710	-50.630%
2026-01-05	2.45000	2.820000	2.450000	2.680000	+10.744%	37,094	-56.157%
2026-01-02	2.08000	2.450000	2.037500	2.420000	+22.619%	31,535	-51.446%
2025-12-31	2.08000	2.080000	1.920000	1.973600	-3.821%	24,236	-40.464%
2025-12-30	2.07000	2.090000	2.010000	2.052000	+1.084%	5,698	-42.739%
2025-12-29	2.23000	2.230000	2.030000	2.030000	-0.976%	27,373	-42.118%
2025-12-26	1.99000	2.060000	1.990000	2.050000	+1.485%	8,912	-42.683%
2025-12-24	1.97000	2.030000	1.950000	2.020000	+1.000%	12,041	-41.832%
2025-12-23	2.02000	2.090000	1.980000	2.000000	-1.672%	15,211	-41.250%
2025-12-22	2.22000	2.253000	2.020000	2.034000	-5.833%	12,003	-42.232%
2025-12-19	1.99000	2.260000	1.940000	2.160000	+11.686%	17,695	-45.602%
2025-12-18	2.06500	2.065000	1.900000	1.934000	-5.196%	9,082	-39.245%
2025-12-17	2.08000	2.090000	1.950000	2.040000	-2.205%	18,679	-42.402%
2025-12-16	2.08000	2.100000	2.000000	2.086000	+3.781%	7,727	-43.672%
2025-12-15	2.18750	2.260000	1.965000	2.010000	-5.634%	53,809	-41.542%
2025-12-12	2.32000	2.350000	2.110000	2.130000	-6.987%	32,324	-44.836%
2025-12-11	2.32000	2.350000	2.240000	2.290000	-7.212%	14,940	-48.690%
2025-12-10	2.47000	2.522000	2.400000	2.468000	-2.835%	8,340	-52.391%
2025-12-09	2.46200	2.710000	2.400000	2.540000	+4.098%	37,068	-53.740%
2025-12-08	2.54000	2.620000	2.230000	2.440000	-0.813%	16,973	-51.844%
2025-12-05	2.75000	2.780000	2.410000	2.460000	-11.670%	37,069	-52.236%
2025-12-04	2.81000	3.010000	2.785000	2.785000	+0.906%	17,333	-57.810%
2025-12-03	2.79000	2.799900	2.720000	2.760000	+2.526%	7,686	-57.428%
2025-12-02	2.75040	2.750400	2.650000	2.692000	+1.585%	16,315	-56.352%
2025-12-01	2.73000	2.890000	2.646400	2.650000	-11.960%	33,697	-55.660%
2025-11-28	2.82000	3.110000	2.727000	3.010000	+7.500%	24,656	-60.963%
2025-11-26	2.74000	2.819000	2.740000	2.800000	+3.321%	2,618	-58.036%
2025-11-25	2.89000	2.890000	2.700000	2.710000	-6.374%	15,828	-56.642%
2025-11-24	2.77000	2.990000	2.720000	2.894500	+1.919%	13,742	-59.406%
2025-11-21	2.75000	2.850000	2.500000	2.840000	-2.069%	57,517	-58.627%
2025-11-20	3.08000	3.122500	2.790000	2.900000	-0.719%	44,952	-59.483%
2025-11-19	3.11000	3.110000	2.880000	2.921000	-9.286%	48,405	-59.774%
2025-11-18	2.82000	3.320000	2.810000	3.220000	+9.898%	40,051	-63.509%
2025-11-17	3.16750	3.560000	2.910000	2.930000	-8.921%	51,236	-59.898%
2025-11-14	3.16000	3.300000	2.880000	3.217000	-0.093%	66,805	-63.475%
2025-11-13	4.10000	4.155000	3.010000	3.220000	-25.116%	81,901	-63.509%
2025-11-12	4.19000	4.680000	3.830000	4.300000	+1.655%	93,109	-72.674%
2025-11-11	4.35000	4.700000	4.190000	4.230000	-6.869%	56,747	-72.222%
2025-11-10	4.44000	4.779900	2.350000	4.542000	-0.395%	134,477	-74.130%
2025-11-07	3.74000	5.200000	3.450000	4.560000	+50.993%	406,266	-74.232%
2025-11-06	2.40000	3.160000	2.330000	3.020000	+26.731%	67,176	-61.093%
2025-11-05	2.23000	2.520000	2.230000	2.383000	+9.312%	58,511	-50.692%
2025-11-04	2.33200	2.332000	2.055000	2.180000	-6.438%	66,620	-46.101%
2025-11-03	2.42000	2.500000	2.150000	2.330000	-3.719%	41,664	-49.571%
2025-10-31	2.60000	2.720000	2.380000	2.420000	-3.200%	25,247	-51.446%
2025-10-30	2.62000	2.620000	2.500000	2.500000	-6.716%	26,586	-53.000%
2025-10-29	2.71000	2.830000	2.600000	2.680000	+3.876%	24,776	-56.157%
2025-10-28	3.06000	3.090000	2.580000	2.580000	-12.245%	51,836	-54.457%
2025-10-27	2.79000	3.000000	2.660000	2.940000	+10.526%	41,816	-60.034%
2025-10-24	2.60000	2.680000	2.510000	2.660000	+1.916%	41,747	-55.827%
2025-10-23	2.50000	2.670000	2.190000	2.610000	+10.969%	27,029	-54.981%
2025-10-22	2.94000	2.940000	2.200000	2.352000	-19.946%	72,683	-50.043%
2025-10-21	3.04600	3.100000	2.800000	2.938000	+3.451%	21,193	-60.007%
2025-10-20	3.15600	3.450000	2.750100	2.840000	-3.072%	34,274	-58.627%
2025-10-17	2.82600	2.930000	2.680000	2.930000	+8.881%	14,838	-59.898%
2025-10-16	3.29430	3.390000	2.660000	2.691000	-17.200%	37,888	-56.336%
2025-10-15	3.25500	3.600000	3.040000	3.250000	+7.973%	18,592	-63.846%
2025-10-14	2.97000	3.850000	2.572000	3.010000	+1.041%	49,402	-60.963%
2025-10-13	3.16000	3.406000	2.800000	2.979000	-8.592%	65,454	-60.557%
2025-10-10	3.52820	3.930000	3.120000	3.259000	-2.132%	35,476	-63.946%
2025-10-09	3.90000	3.930000	3.110000	3.330000	-16.958%	34,516	-64.715%
2025-10-08	3.58000	4.025000	3.580000	4.010000	+9.863%	26,108	-70.698%
2025-10-07	4.10000	4.137500	3.580000	3.650000	-11.429%	28,765	-67.808%
2025-10-06	3.99000	4.260000	3.990000	4.121000	+8.447%	24,434	-71.488%
2025-10-03	3.68000	4.140000	3.600000	3.800000	+1.333%	26,704	-69.079%
2025-10-02	3.56000	3.780000	3.560000	3.750000	+6.838%	20,427	-68.667%
2025-10-01	3.38750	3.565000	3.250000	3.510000	+11.429%	19,509	-66.524%
2025-09-30	3.15000	3.150000	3.020000	3.150000	+0.318%	7,469	-62.698%
2025-09-29	3.00000	3.440000	2.990000	3.140000	+8.313%	15,148	-62.580%
2025-09-26	2.58800	2.900000	2.588000	2.899000	+10.649%	4,567	-59.469%
2025-09-25	2.92000	2.930000	2.500000	2.620000	-1.039%	34,205	-55.153%
2025-09-24	3.40000	3.630000	2.470000	2.647500	-23.922%	301,431	-55.619%
2025-09-23	3.56000	3.640000	3.330000	3.480000	-3.867%	11,427	-66.236%
2025-09-22	3.89000	4.000000	3.520000	3.620000	-6.941%	23,452	-67.541%
2025-09-19	3.85000	4.020000	3.660000	3.890000	+1.039%	8,038	-69.794%
2025-09-18	4.18000	4.300000	3.808000	3.850000	-7.452%	45,848	-69.481%
2025-09-17	4.30000	4.305000	4.150000	4.160000	-3.030%	15,906	-71.755%
2025-09-16	4.15000	4.290000	4.120000	4.290000	+3.623%	9,709	-72.611%
2025-09-15	4.12400	4.280000	4.100000	4.140000	-0.241%	4,608	-71.618%
2025-09-12	4.24600	4.380000	4.110000	4.150000	-4.598%	12,148	-71.687%
2025-09-11	4.32100	4.510000	4.260000	4.350000	+5.839%	4,120	-72.989%
2025-09-10	4.06000	4.690000	4.060000	4.110000	-3.294%	5,502	-71.411%
2025-09-09	4.21000	4.390000	3.920000	4.250000	-5.973%	14,856	-72.353%
2025-09-08	4.38640	4.610000	4.292500	4.520000	+3.196%	15,447	-74.004%
2025-09-05	4.15200	4.400000	4.000000	4.380000	+7.090%	16,255	-73.174%
2025-09-04	4.15000	4.180000	4.000000	4.090000	-2.153%	8,063	-71.271%
2025-09-03	4.25000	4.370000	4.150000	4.180000	-4.348%	13,857	-71.890%
2025-09-02	4.75000	4.853000	4.100000	4.370000	-5.000%	10,155	-73.112%
2025-08-29	4.15000	4.900000	4.075000	4.600000	+3.371%	15,725	-74.457%
2025-08-28	4.50000	4.500000	4.120000	4.450000	-1.111%	7,957	-73.596%
2025-08-27	4.54800	4.612500	4.300000	4.500000	-0.222%	6,020	-73.889%
2025-08-26	4.61900	4.900000	4.313800	4.510000	-3.219%	9,182	-73.947%
2025-08-25	4.71000	4.850000	4.440000	4.660000	-1.062%	17,992	-74.785%
2025-08-22	4.72500	5.100000	4.260000	4.710000	+7.045%	29,892	-75.053%
2025-08-21	4.63500	4.635000	4.350000	4.400000	-1.124%	2,140	-73.295%
2025-08-20	4.23000	4.800000	3.900000	4.450000	+5.201%	10,202	-73.596%
2025-08-19	4.94000	4.940000	3.910000	4.230000	-4.730%	22,447	-72.222%
2025-08-18	4.37000	4.800000	4.140000	4.440000	+1.486%	18,900	-73.536%
2025-08-15	4.67000	4.670000	3.800000	4.375000	-2.778%	41,631	-73.143%
2025-08-14	4.86000	5.425000	4.350000	4.500000	-7.598%	32,932	-73.889%
2025-08-13	5.29000	5.390000	4.850000	4.870000	-2.600%	26,271	-75.873%
2025-08-12	4.78600	5.310000	4.150000	5.000000	+8.460%	24,250	-76.500%
2025-08-11	4.68000	4.920000	4.480000	4.610000	-1.496%	17,177	-74.512%
2025-08-08	4.20000	4.680000	3.862500	4.680000	+12.771%	16,103	-74.893%
2025-08-07	3.80000	4.263000	3.775000	4.150000	+10.667%	13,788	-71.687%
2025-08-06	3.88000	3.880000	3.500000	3.750000	+5.634%	3,215	-68.667%
2025-08-05	3.80000	3.840000	3.260000	3.550000	-7.068%	5,681	-66.901%
2025-08-04	3.85000	3.850000	3.450000	3.820000	+6.111%	13,740	-69.241%
2025-08-01	4.34000	4.340000	3.310000	3.600000	-16.570%	56,432	-67.361%
2025-07-31	4.46400	4.490000	4.280000	4.315000	-0.805%	11,995	-72.769%
2025-07-30	4.98000	4.990000	4.350000	4.350000	-9.938%	15,306	-72.989%
2025-07-29	4.90000	5.123000	4.450000	4.830000	-1.429%	24,495	-75.673%
2025-07-28	5.11200	5.150000	4.850000	4.900000	-3.827%	7,480	-76.020%
2025-07-25	5.13300	5.140000	4.850000	5.095000	-1.451%	8,626	-76.938%
2025-07-24	4.78000	5.240000	4.570000	5.170000	+8.159%	31,070	-77.273%
2025-07-23	4.65500	4.790000	4.520000	4.780000	+5.055%	2,227	-75.418%
2025-07-22	4.95000	4.990000	4.500000	4.550000	-13.662%	51,344	-74.176%
2025-07-21	4.69100	5.300000	4.691000	5.270000	+16.851%	66,549	-77.704%
2025-07-18	4.84000	5.340000	4.510000	4.510000	+2.500%	44,135	-73.947%
2025-07-17	5.35000	5.350000	4.180000	4.400000	-17.448%	35,229	-73.295%
2025-07-16	5.05000	5.350000	5.050000	5.330000	+5.545%	34,833	-77.955%
2025-07-15	4.44000	5.330000	4.200000	5.050000	+13.739%	37,328	-76.733%
2025-07-14	3.85000	4.440000	3.510000	4.440000	+15.927%	35,725	-73.536%
2025-07-11	3.58000	4.280000	3.250000	3.830000	+12.979%	64,971	-69.321%
2025-07-10	3.36000	3.390000	3.160000	3.390000	+4.308%	15,181	-65.339%
2025-07-09	3.17000	3.380000	3.010000	3.250000	+4.839%	13,377	-63.846%
2025-07-08	3.03800	3.250000	2.960000	3.100000	-0.322%	8,349	-62.097%
2025-07-07	3.15000	3.150000	2.980000	3.110000	-2.569%	4,603	-62.219%
2025-07-03	3.12000	3.250000	3.030000	3.192000	+2.308%	7,048	-63.189%
2025-07-02	3.17400	3.400000	3.120000	3.120000	+4.000%	3,139	-62.340%
2025-07-01	3.22000	3.300000	2.900000	3.000000	-11.190%	27,774	-60.833%
2025-06-30	3.13250	3.600000	3.050000	3.378000	-6.167%	10,941	-65.216%
2025-06-27	3.20000	3.680000	3.000000	3.600000	+16.883%	3,313	-67.361%
2025-06-26	3.07000	3.200000	2.900000	3.080000	-2.992%	15,680	-61.851%
2025-06-25	3.05000	3.175000	3.050000	3.175000	-6.891%	4,441	-62.992%
2025-06-24	2.99000	3.430000	2.929200	3.410000	+21.786%	14,899	-65.543%
2025-06-23	3.05000	3.050000	2.720100	2.800000	-8.197%	20,349	-58.036%
2025-06-20	3.15000	3.300000	3.050000	3.050000	0.000%	17,233	-61.475%
2025-06-18	3.03000	3.690000	2.850000	3.050000	+0.993%	14,309	-61.475%
2025-06-17	3.34000	3.450000	2.960000	3.020000	-8.485%	6,872	-61.093%
2025-06-16	3.15000	3.600000	3.140000	3.300000	+6.109%	13,762	-64.394%
2025-06-13	3.27000	3.800000	2.950000	3.110000	-1.270%	8,980	-62.219%
2025-06-12	3.75000	3.750000	3.060000	3.150000	-13.699%	25,294	-62.698%
2025-06-11	3.57000	3.650000	3.550000	3.650000	+3.458%	5,538	-67.808%
2025-06-10	3.49000	3.800000	3.410000	3.528000	+1.671%	9,478	-66.695%
2025-06-09	2.95000	3.500000	2.560000	3.470000	+17.627%	16,728	-66.138%
2025-06-06	3.20000	3.200000	2.520000	2.950000	-6.051%	24,382	-60.169%
2025-06-05	3.30000	3.450000	3.140000	3.140000	-1.875%	7,605	-62.580%
2025-06-04	3.16500	3.200000	3.060000	3.200000	-0.125%	3,178	-63.281%
2025-06-03	2.92000	3.389900	2.860000	3.204000	+9.726%	11,073	-63.327%
2025-06-02	2.70000	2.920000	2.700000	2.920000	+13.619%	10,922	-59.760%
2025-05-30	2.75000	2.750000	2.520000	2.570000	-1.154%	20,961	-54.280%
2025-05-29	2.66250	2.790000	2.600000	2.600000	+1.961%	4,575	-54.808%
2025-05-28	2.87000	2.970000	2.470000	2.550000	-9.494%	39,094	-53.922%
2025-05-27	3.17000	3.330000	2.750000	2.817500	-6.358%	30,579	-58.296%
2025-05-23	3.38000	3.900000	2.880000	3.008800	-10.982%	82,006	-60.948%
2025-05-22	3.90000	4.237500	3.350000	3.380000	-5.056%	145,821	-65.237%
2025-05-21	4.06000	4.450000	3.260000	3.560000	-8.483%	142,060	-66.994%
2025-05-20	3.85000	4.090000	3.700000	3.890000	+3.733%	17,967	-69.794%
2025-05-19	3.58000	3.940000	3.342500	3.750000	-3.351%	36,330	-68.667%
2025-05-16	3.22000	4.110000	3.160000	3.880000	+25.974%	44,310	-69.716%
2025-05-15	3.30000	3.300000	3.020000	3.080000	-13.239%	62,806	-61.851%
2025-05-14	3.60000	4.010000	3.450000	3.550000	+1.429%	147,947	-66.901%
2025-05-13	3.27000	3.640000	3.180000	3.500000	+14.007%	71,807	-66.429%
2025-05-12	2.85000	3.480000	2.750000	3.070000	+11.636%	124,221	-61.726%
2025-05-09	2.55000	2.890000	2.510000	2.750000	+10.000%	176,485	-57.273%
2025-05-08	2.31000	2.690000	2.310000	2.500000	+9.290%	78,457	-53.000%
2025-05-07	2.34000	2.450000	2.260000	2.287500	-0.543%	22,160	-48.634%
2025-05-06	2.40000	2.625000	2.260000	2.300000	-4.167%	87,488	-48.913%
2025-05-05	2.69000	2.790000	2.300000	2.400000	-11.111%	41,489	-51.042%
2025-05-02	2.98000	3.200000	2.540000	2.700000	-6.897%	104,738	-56.481%
2025-05-01	3.20000	3.350000	2.800000	2.900000	-7.937%	105,864	-59.483%
2025-04-30	3.29000	3.390000	3.110000	3.150000	-2.174%	32,928	-62.698%
2025-04-29	4.44000	4.450000	3.120000	3.220000	-25.463%	138,641	-63.509%
2025-04-28	5.07000	5.070000	4.320000	4.320000	-2.921%	25,946	-72.801%
2025-04-25	4.80250	5.070000	4.450000	4.450000	-3.050%	91,744	-73.596%
2025-04-24	4.89700	4.900000	4.330000	4.590000	-2.340%	36,653	-74.401%
2025-04-23	4.72000	5.000000	4.600000	4.700000	+4.444%	41,010	-75.000%
2025-04-22	4.95000	5.070000	4.500000	4.500000	-5.462%	18,315	-73.889%
2025-04-21	5.19000	5.350000	4.760000	4.760000	+1.062%	16,304	-75.315%
2025-04-17	4.78000	4.850000	4.610000	4.710000	-1.464%	6,917	-75.053%
2025-04-16	4.82000	4.832000	4.780000	4.780000	-2.049%	1,233	-75.418%
2025-04-15	5.44000	5.850000	4.600000	4.880000	-8.098%	4,880	-75.922%
2025-04-14	5.00000	5.500000	4.060000	5.310000	+30.788%	22,977	-77.872%
2025-04-11	3.99000	5.200000	3.900000	4.060000	+1.754%	29,933	-71.059%
2025-04-10	5.05000	6.150000	3.910000	3.990000	-20.200%	69,971	-70.551%
2025-04-09	6.00000	7.240000	4.030000	5.000000	-6.890%	113,270	-76.500%
2025-04-08	5.95000	6.790000	5.370000	5.370000	-10.500%	24,174	-78.119%
2025-04-07	5.00000	7.560000	5.000000	6.000000	+10.477%	24,926	-80.417%
2025-04-04	5.00000	5.431000	4.400000	5.431000	+9.717%	38,888	-78.365%
2025-04-03	5.10000	5.750000	4.870000	4.950000	-3.966%	37,223	-76.263%
2025-04-02	6.05000	6.500000	4.650000	5.154400	-14.236%	58,792	-77.204%
2025-04-01	7.71000	7.760000	6.000000	6.010000	-21.948%	30,890	-80.449%
2025-03-31	7.47250	10.250000	7.472500	7.700000	+2.804%	25,335	-84.740%
2025-03-28	10.05000	10.050000	6.600000	7.490000	-28.325%	33,678	-84.312%
2025-03-27	12.00000	12.100000	10.260000	10.450000	-22.015%	9,441	-88.756%
2025-03-26	15.74000	15.740000	9.000000	13.400000	-4.965%	30,261	-91.231%
2025-03-25	18.27000	18.270000	13.890000	14.100000	-25.789%	8,708	-91.667%
2025-03-24	32.00000	32.990000	18.900000	19.000000	-33.890%	6,684	-93.816%
2025-03-21	23.01000	28.740000	23.010000	28.740000	+29.169%	1,873	-95.912%
2025-03-20	22.50000	24.150000	22.250000	22.250000	+5.350%	551	-94.719%
2025-03-19	19.00000	21.120000	19.000000	21.120000	+11.158%	507	-94.437%
2025-03-18	22.99000	22.990000	18.250000	19.000000	-13.636%	6,644	-93.816%
2025-03-17	17.43000	22.000000	17.430000	22.000000	+36.476%	3,137	-94.659%
2025-03-14	18.00000	19.410000	16.060000	16.120000	-7.886%	12,261	-92.711%
2025-03-13	20.00000	20.020000	16.000000	17.500000	-12.500%	12,930	-93.286%
2025-03-12	20.33000	20.330000	20.000000	20.000000	-1.575%	1,328	-94.125%
2025-03-11	22.05000	24.260000	20.320000	20.320000	+1.600%	3,384	-94.218%
2025-03-10	20.99000	21.250000	20.000000	20.000000	-0.794%	3,234	-94.125%
2025-03-06	20.40000	20.656000	20.080000	20.160000	-8.364%	3,612	-94.172%
2025-03-05	22.10000	22.100000	22.000000	22.000000	-4.348%	1,426	-94.659%
2025-03-04	21.25000	23.000000	20.270000	23.000000	0.000%	2,649	-94.891%
2025-03-03	27.00000	27.900000	23.000000	23.000000	-14.815%	3,743	-94.891%
2025-02-28	28.23000	28.230000	25.000000	27.000000	-3.934%	1,326	-95.648%
2025-02-27	28.24000	28.240000	28.105600	28.105600	+8.098%	765	-95.819%
2025-02-26	28.50000	30.000000	26.000000	26.000000	-25.714%	2,034	-95.481%
2025-02-25	29.16000	35.000000	29.160000	35.000000	-2.778%	988	-96.643%
2025-02-20	33.00000	36.000000	33.000000	36.000000	+18.033%	752	-96.736%
2025-02-19	30.50000	30.500000	30.500000	30.500000	+2.624%	183	-96.148%
2025-02-18	31.00000	31.000000	27.200000	29.720000	-0.966%	2,529	-96.046%
2025-02-14	31.55000	32.500000	27.000000	30.010000	-7.662%	1,778	-96.085%
2025-02-13	33.51240	33.990000	32.500000	32.500000	-11.829%	1,063	-96.385%
2025-02-12	33.50000	36.860000	33.500000	36.860000	+27.103%	721	-96.812%
2025-02-10	32.00000	32.000000	29.000000	29.000000	+7.407%	1,082	-95.948%
2025-02-07	29.00000	30.000000	27.000000	27.000000	-3.571%	2,116	-95.648%
2025-02-06	31.00000	31.000000	26.300000	28.000000	-9.648%	2,320	-95.804%

.dark-mode .BB3rJc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BB3rJc{ color: #333333; background-color: white; border: 2px solid #333333; }FILGGRAYSCALE FILECOIN TRstock OTC ETF

FILG
GRAYSCALE FILECOIN TR
stock OTC ETF