Dark

FHYDF
FIRST HYDROGEN CORP
stock OTC

EOD

Aug 5, 2026

0.2670USD-5.084%(-0.0143)25,115

Pre-market

0.00USD-100.000%(-0.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.267860	0.267860	0.266975	0.266975	-5.084%	25,115	0.000%
2026-08-04	0.277850	0.281500	0.277600	0.281275	-6.600%	28,293	-5.084%
2026-08-03	0.301150	0.301150	0.301150	0.301150	+13.848%	398	-11.348%
2026-07-31	0.264520	0.264520	0.264520	0.264520	+3.401%	100	+0.928%
2026-07-28	0.255820	0.255820	0.255820	0.255820	-10.895%	500	+4.360%
2026-07-23	0.287100	0.287100	0.287100	0.287100	+7.187%	880	-7.010%
2026-07-21	0.259900	0.267850	0.259800	0.267850	-9.040%	8,560	-0.327%
2026-07-16	0.327700	0.327700	0.287780	0.294470	-4.331%	2,350	-9.337%
2026-07-15	0.273980	0.307800	0.220000	0.307800	+10.007%	118,600	-13.263%
2026-07-14	0.279800	0.279800	0.279800	0.279800	-10.061%	800	-4.584%
2026-07-10	0.300100	0.311100	0.300100	0.311100	+8.643%	5,000	-14.184%
2026-07-09	0.286350	0.286350	0.286350	0.286350	-4.550%	234	-6.766%
2026-07-08	0.300200	0.315200	0.293700	0.300000	+12.761%	4,550	-11.008%
2026-07-06	0.267800	0.267800	0.266050	0.266050	-11.317%	11,500	+0.348%
2026-07-02	0.300000	0.300000	0.300000	0.300000	+2.459%	1,500	-11.008%
2026-06-30	0.292800	0.292800	0.292800	0.292800	-6.841%	500	-8.820%
2026-06-25	0.339200	0.342800	0.314300	0.314300	-5.189%	19,794	-15.057%
2026-06-24	0.331500	0.331500	0.331500	0.331500	+21.118%	1,000	-19.465%
2026-06-22	0.273700	0.273700	0.273700	0.273700	-4.626%	104	-2.457%
2026-06-16	0.288050	0.294550	0.286020	0.286975	+9.910%	5,300	-6.969%
2026-06-15	0.272500	0.273000	0.261100	0.261100	-5.501%	5,100	+2.250%
2026-06-12	0.276300	0.276300	0.276300	0.276300	-7.282%	100	-3.375%
2026-06-11	0.300800	0.300800	0.298000	0.298000	-3.871%	1,075	-10.411%
2026-06-10	0.310000	0.310000	0.304050	0.310000	-0.863%	1,146	-13.879%
2026-06-05	0.334260	0.334260	0.304500	0.312700	-8.627%	12,300	-14.623%
2026-06-03	0.342225	0.342225	0.342225	0.342225	-0.342%	100	-21.988%
2026-06-02	0.343400	0.343400	0.343400	0.343400	-4.743%	2,000	-22.255%
2026-05-28	0.363100	0.363100	0.360500	0.360500	-4.906%	1,200	-25.943%
2026-05-26	0.379100	0.379100	0.379100	0.379100	+5.452%	560	-29.577%
2026-05-19	0.359600	0.359600	0.358600	0.359500	-3.386%	100,500	-25.737%
2026-05-18	0.340000	0.372100	0.261192	0.372100	+5.710%	10,600	-28.252%
2026-05-11	0.352000	0.352000	0.352000	0.352000	-0.621%	9,027	-24.155%
2026-05-06	0.373300	0.375300	0.354200	0.354200	-13.080%	14,225	-24.626%
2026-05-05	0.271500	0.407500	0.271500	0.407500	+4.167%	10,265	-34.485%
2026-05-04	0.308100	0.391200	0.308100	0.391200	+16.881%	22,200	-31.755%
2026-04-30	0.337880	0.337880	0.334700	0.334700	-5.425%	1,850	-20.235%
2026-04-29	0.372700	0.372700	0.353900	0.353900	-5.019%	7,500	-24.562%
2026-04-28	0.360170	0.372600	0.357200	0.372600	+6.457%	8,500	-28.348%
2026-04-27	0.350000	0.363000	0.350000	0.350000	+17.135%	18,295	-23.721%
2026-04-21	0.296000	0.298800	0.296000	0.298800	+4.330%	300	-10.651%
2026-04-17	0.286400	0.286400	0.286400	0.286400	+6.098%	200	-6.782%
2026-04-14	0.269940	0.269940	0.269940	0.269940	-3.039%	1,000	-1.098%
2026-04-10	0.292500	0.292500	0.278400	0.278400	-4.000%	925	-4.104%
2026-04-09	0.290000	0.290000	0.290000	0.290000	0.000%	565	-7.940%
2026-04-07	0.280450	0.290000	0.280450	0.290000	+15.538%	24,100	-7.940%
2026-04-06	0.251000	0.251000	0.251000	0.251000	-15.941%	463	+6.365%
2026-04-01	0.298600	0.298600	0.298600	0.298600	+4.956%	1,006	-10.591%
2026-03-31	0.284500	0.284500	0.284500	0.284500	+4.087%	1,000	-6.160%
2026-03-30	0.273330	0.273330	0.273330	0.273330	-1.271%	300	-2.325%
2026-03-27	0.276850	0.276850	0.276850	0.276850	-0.913%	500	-3.567%
2026-03-26	0.279400	0.279400	0.279400	0.279400	+13.605%	2,500	-4.447%
2026-03-24	0.245940	0.245940	0.245940	0.245940	-10.175%	250	+8.553%
2026-03-23	0.273800	0.273800	0.273800	0.273800	-0.073%	300	-2.493%
2026-03-20	0.274000	0.274000	0.274000	0.274000	-3.317%	2,070	-2.564%
2026-03-18	0.283400	0.283400	0.283400	0.283400	+1.778%	110	-5.796%
2026-03-17	0.278450	0.278450	0.278450	0.278450	+3.206%	10,000	-4.121%
2026-03-16	0.269800	0.269800	0.269800	0.269800	-3.297%	400	-1.047%
2026-03-13	0.290000	0.290000	0.279000	0.279000	-3.427%	400	-4.310%
2026-03-12	0.284300	0.288900	0.284300	0.288900	+0.650%	885	-7.589%
2026-03-11	0.287035	0.287035	0.287035	0.287035	+2.459%	1,050	-6.989%
2026-03-10	0.280145	0.280145	0.280145	0.280145	-3.298%	100	-4.701%
2026-03-05	0.281400	0.289700	0.281400	0.289700	+0.941%	3,730	-7.844%
2026-03-04	0.265200	0.287000	0.265200	0.287000	+17.623%	976	-6.977%
2026-03-03	0.287000	0.287000	0.244000	0.244000	-18.066%	9,524	+9.416%
2026-03-02	0.316700	0.316700	0.297800	0.297800	-5.968%	8,520	-10.351%
2026-02-27	0.316700	0.316700	0.316700	0.316700	0.000%	2,500	-15.701%
2026-02-25	0.316700	0.316700	0.316700	0.316700	+0.032%	31,000	-15.701%
2026-02-23	0.310200	0.327100	0.310200	0.316600	+15.632%	6,000	-15.674%
2026-02-20	0.273800	0.273800	0.273800	0.273800	+1.633%	150	-2.493%
2026-02-19	0.269650	0.269650	0.269400	0.269400	-3.233%	457	-0.900%
2026-02-18	0.288300	0.288300	0.278400	0.278400	+4.544%	700	-4.104%
2026-02-17	0.291200	0.291200	0.253200	0.266300	+3.458%	1,763	+0.253%
2026-02-13	0.270000	0.270000	0.257400	0.257400	-0.155%	2,500	+3.720%
2026-02-10	0.258000	0.276100	0.250000	0.257800	-7.929%	33,200	+3.559%
2026-02-09	0.280300	0.325700	0.279900	0.280000	+3.131%	8,152	-4.652%
2026-02-06	0.271500	0.271500	0.271500	0.271500	-12.419%	300	-1.667%
2026-02-05	0.310000	0.310000	0.310000	0.310000	+2.751%	500	-13.879%
2026-02-04	0.301700	0.301700	0.301700	0.301700	+5.159%	551	-11.510%
2026-01-30	0.305900	0.305900	0.283100	0.286900	-10.456%	10,800	-6.945%
2026-01-29	0.300000	0.337100	0.300000	0.320400	+2.136%	24,402	-16.674%
2026-01-28	0.289000	0.313700	0.289000	0.313700	+9.113%	4,350	-14.895%
2026-01-23	0.287500	0.287500	0.287500	0.287500	-9.591%	1,500	-7.139%
2026-01-21	0.317800	0.318000	0.317800	0.318000	+8.867%	684	-16.046%
2026-01-20	0.319600	0.319600	0.292100	0.292100	-4.230%	1,050	-8.602%
2026-01-15	0.305000	0.305000	0.305000	0.305000	-8.955%	101	-12.467%
2026-01-14	0.335000	0.335000	0.335000	0.335000	+0.601%	4,000	-20.306%
2026-01-13	0.312520	0.333000	0.312520	0.333000	+18.569%	8,905	-19.827%
2026-01-09	0.280850	0.280850	0.280850	0.280850	+1.505%	360	-4.940%
2026-01-08	0.278100	0.278100	0.276687	0.276687	-5.341%	895	-3.510%
2026-01-07	0.244000	0.292300	0.244000	0.292300	+12.691%	6,500	-8.664%
2026-01-06	0.258620	0.259382	0.258620	0.259382	+0.014%	3,542	+2.927%
2026-01-05	0.236000	0.272000	0.236000	0.259345	-5.449%	2,600	+2.942%
2026-01-02	0.274290	0.274290	0.274290	0.274290	+1.439%	5,000	-2.667%
2025-12-31	0.270400	0.270400	0.270400	0.270400	-3.895%	116	-1.267%
2025-12-30	0.251000	0.281360	0.251000	0.281360	-1.327%	1,090	-5.113%
2025-12-23	0.285145	0.285145	0.285145	0.285145	-5.880%	6,004	-6.372%
2025-12-22	0.303700	0.303700	0.302960	0.302960	+6.264%	3,280	-11.878%
2025-12-17	0.295400	0.295400	0.285100	0.285100	-11.542%	5,600	-6.357%
2025-12-15	0.322300	0.322300	0.322300	0.322300	-3.283%	1,500	-17.166%
2025-12-11	0.333240	0.333240	0.333240	0.333240	+4.229%	680	-19.885%
2025-12-09	0.319720	0.319720	0.319720	0.319720	+3.469%	285	-16.497%
2025-12-08	0.309000	0.309000	0.309000	0.309000	+4.781%	800	-13.600%
2025-12-03	0.294900	0.294900	0.294900	0.294900	-11.068%	545	-9.469%
2025-12-01	0.310000	0.331600	0.310000	0.331600	+3.820%	6,045	-19.489%
2025-11-26	0.324200	0.324200	0.319400	0.319400	+0.853%	10,500	-16.414%
2025-11-25	0.323500	0.323500	0.316700	0.316700	-0.876%	950	-15.701%
2025-11-24	0.319500	0.319500	0.319500	0.319500	-0.050%	200	-16.440%
2025-11-20	0.319660	0.319660	0.319660	0.319660	-4.772%	1,000	-16.482%
2025-11-18	0.337400	0.337400	0.335680	0.335680	-0.468%	1,700	-20.467%
2025-11-17	0.310500	0.337260	0.310500	0.337260	+2.321%	1,000	-20.840%
2025-11-14	0.337320	0.337320	0.328750	0.329610	+0.980%	2,583	-19.003%
2025-11-13	0.332160	0.332160	0.326410	0.326410	-2.097%	1,482	-18.209%
2025-11-11	0.333400	0.333400	0.333400	0.333400	+0.543%	2,000	-19.924%
2025-11-10	0.331600	0.331600	0.331600	0.331600	-0.809%	125	-19.489%
2025-11-07	0.334305	0.334305	0.334305	0.334305	-5.070%	500	-20.140%
2025-11-06	0.345800	0.352160	0.344600	0.352160	+2.461%	3,620	-24.189%
2025-11-05	0.366500	0.366700	0.343700	0.343700	-0.665%	14,650	-22.323%
2025-11-04	0.322880	0.346000	0.322880	0.346000	+0.628%	8,100	-22.840%
2025-11-03	0.343840	0.343840	0.343840	0.343840	+3.532%	145	-22.355%
2025-10-30	0.332110	0.332110	0.332110	0.332110	-2.105%	2,353	-19.612%
2025-10-29	0.339250	0.339250	0.339250	0.339250	-2.612%	500	-21.304%
2025-10-27	0.348650	0.348650	0.348350	0.348350	+1.827%	1,015	-23.360%
2025-10-24	0.320500	0.342100	0.320500	0.342100	+7.579%	6,000	-21.960%
2025-10-23	0.324400	0.324400	0.318000	0.318000	+2.382%	1,340	-16.046%
2025-10-22	0.310500	0.316200	0.303600	0.310600	-2.142%	119,020	-14.045%
2025-10-21	0.327530	0.328000	0.290000	0.317400	-8.741%	238,211	-15.887%
2025-10-20	0.347800	0.347800	0.347800	0.347800	+2.294%	110,599	-23.239%
2025-10-17	0.349170	0.349170	0.338000	0.340000	-7.533%	2,040	-21.478%
2025-10-16	0.358950	0.367700	0.358950	0.367700	+2.423%	2,000	-27.393%
2025-10-15	0.364020	0.364020	0.359000	0.359000	+2.913%	515	-25.634%
2025-10-14	0.375000	0.375000	0.348840	0.348840	-8.200%	3,717	-23.468%
2025-10-10	0.380000	0.380000	0.380000	0.380000	+7.478%	12,000	-29.743%
2025-10-09	0.353560	0.353560	0.353560	0.353560	+3.683%	2,500	-24.489%
2025-10-08	0.341000	0.341000	0.341000	0.341000	-4.213%	1,969	-21.708%
2025-10-07	0.356000	0.356000	0.356000	0.356000	+0.129%	706	-25.007%
2025-10-06	0.335000	0.356700	0.335000	0.355540	+0.777%	4,300	-24.910%
2025-10-03	0.360000	0.360900	0.344840	0.352800	+2.917%	26,902	-24.327%
2025-10-02	0.330000	0.342800	0.330000	0.342800	+4.576%	5,425	-22.119%
2025-10-01	0.327800	0.327800	0.327800	0.327800	+1.960%	300	-18.556%
2025-09-30	0.330000	0.330000	0.321500	0.321500	+0.500%	610	-16.960%
2025-09-29	0.346700	0.346700	0.319900	0.319900	-6.762%	3,700	-16.544%
2025-09-26	0.343200	0.343200	0.343100	0.343100	-8.385%	4,540	-22.187%
2025-09-25	0.393000	0.393000	0.374500	0.374500	+1.408%	5,000	-28.712%
2025-09-24	0.392400	0.398240	0.369300	0.369300	-8.362%	5,050	-27.708%
2025-09-23	0.403000	0.403000	0.403000	0.403000	+0.474%	2,070	-33.753%
2025-09-22	0.347100	0.417800	0.347100	0.401100	+6.989%	7,350	-33.439%
2025-09-19	0.360000	0.374900	0.355000	0.374900	+15.327%	111,100	-28.788%
2025-09-18	0.315900	0.325075	0.315200	0.325075	-11.279%	10,252	-17.873%
2025-09-17	0.373200	0.373200	0.366400	0.366400	-4.084%	2,300	-27.136%
2025-09-16	0.324700	0.382000	0.324700	0.382000	+18.450%	10,295	-30.111%
2025-09-15	0.300900	0.335000	0.300900	0.322500	-0.317%	13,768	-17.217%
2025-09-12	0.339100	0.339100	0.323525	0.323525	-5.180%	1,275	-17.479%
2025-09-11	0.328200	0.341200	0.328200	0.341200	-3.887%	6,255	-21.754%
2025-09-10	0.355000	0.355000	0.355000	0.355000	-0.197%	240	-24.796%
2025-09-08	0.355700	0.355700	0.355700	0.355700	-1.621%	236	-24.944%
2025-09-05	0.361560	0.361560	0.361560	0.361560	-1.051%	395	-26.160%
2025-09-03	0.395700	0.400200	0.365400	0.365400	-8.650%	8,225	-26.936%
2025-09-02	0.370000	0.400000	0.370000	0.400000	-1.235%	3,650	-33.256%
2025-08-29	0.389300	0.405000	0.378000	0.405000	+7.747%	3,471	-34.080%
2025-08-28	0.375880	0.375880	0.375880	0.375880	+0.989%	1,000	-28.973%
2025-08-27	0.406000	0.406000	0.372200	0.372200	-15.749%	11,073	-28.271%
2025-08-25	0.409300	0.441775	0.409300	0.441775	+7.678%	2,200	-39.568%
2025-08-22	0.424900	0.424900	0.410275	0.410275	-1.243%	1,490	-34.928%
2025-08-21	0.415440	0.415440	0.415440	0.415440	-3.251%	2,979	-35.737%
2025-08-20	0.429400	0.429400	0.429400	0.429400	+4.681%	375	-37.826%
2025-08-19	0.412300	0.412300	0.410200	0.410200	-8.804%	5,000	-34.916%
2025-08-18	0.449800	0.449800	0.449800	0.449800	+0.379%	520	-40.646%
2025-08-14	0.448100	0.448100	0.448100	0.448100	+1.587%	2,000	-40.421%
2025-08-12	0.451100	0.461800	0.441100	0.441100	-3.268%	5,600	-39.475%
2025-08-11	0.467600	0.467600	0.456000	0.456000	+0.885%	3,375	-41.453%
2025-08-08	0.470000	0.475100	0.450000	0.452000	-4.978%	4,507	-40.935%
2025-08-07	0.495200	0.495200	0.475680	0.475680	+0.164%	770	-43.875%
2025-08-06	0.474900	0.474900	0.474900	0.474900	+1.670%	2,000	-43.783%
2025-08-05	0.436000	0.467100	0.436000	0.467100	+6.790%	5,628	-42.844%
2025-08-04	0.481700	0.481700	0.437400	0.437400	-7.015%	2,890	-38.963%
2025-07-31	0.488600	0.488600	0.470400	0.470400	-3.488%	975	-43.245%
2025-07-30	0.498000	0.498000	0.476100	0.487400	-2.588%	1,620	-45.225%
2025-07-29	0.500350	0.500350	0.500350	0.500350	-1.892%	1,611	-46.642%
2025-07-28	0.521500	0.521500	0.475600	0.510000	+0.970%	27,218	-47.652%
2025-07-25	0.548960	0.548960	0.505100	0.505100	-0.860%	14,570	-47.144%
2025-07-24	0.498200	0.520500	0.498200	0.509480	+1.248%	5,885	-47.599%
2025-07-23	0.494600	0.506800	0.480100	0.503200	-5.803%	17,092	-46.945%
2025-07-22	0.532900	0.534200	0.532900	0.534200	+0.983%	1,172	-50.023%
2025-07-21	0.542100	0.552000	0.529000	0.529000	+0.781%	4,217	-49.532%
2025-07-18	0.550000	0.550000	0.524900	0.524900	-2.796%	1,603	-49.138%
2025-07-17	0.550000	0.550000	0.540000	0.540000	-2.773%	2,050	-50.560%
2025-07-16	0.585800	0.585800	0.555400	0.555400	-3.368%	11,040	-51.931%
2025-07-15	0.594880	0.594880	0.574755	0.574755	-0.904%	1,210	-53.550%
2025-07-14	0.577765	0.608100	0.564000	0.580000	+4.448%	12,048	-53.970%
2025-07-11	0.555300	0.555300	0.555300	0.555300	-6.041%	1,000	-51.922%
2025-07-10	0.542000	0.591000	0.542000	0.591000	+17.729%	7,373	-54.827%
2025-07-09	0.502000	0.502000	0.502000	0.502000	-0.040%	600	-46.818%
2025-07-08	0.477100	0.505000	0.477100	0.502200	+6.715%	9,503	-46.839%
2025-07-07	0.498750	0.498750	0.470600	0.470600	-5.842%	1,200	-43.269%
2025-07-02	0.504100	0.504100	0.499800	0.499800	+0.351%	1,715	-46.584%
2025-07-01	0.466100	0.498050	0.466100	0.498050	-1.376%	719	-46.396%
2025-06-30	0.500000	0.517500	0.500000	0.505000	-3.414%	3,824	-47.134%
2025-06-27	0.537900	0.537900	0.522850	0.522850	-3.032%	1,580	-48.939%
2025-06-26	0.500000	0.539800	0.500000	0.539200	+8.775%	6,893	-50.487%
2025-06-25	0.556230	0.556230	0.495700	0.495700	-11.125%	9,880	-46.142%
2025-06-24	0.552100	0.557750	0.530000	0.557750	+3.748%	8,740	-52.134%
2025-06-23	0.582300	0.592200	0.537600	0.537600	-5.932%	2,143	-50.339%
2025-06-20	0.596000	0.596000	0.559900	0.571500	-5.105%	13,810	-53.285%
2025-06-18	0.613300	0.613300	0.602245	0.602245	+0.374%	2,130	-55.670%
2025-06-17	0.634700	0.634700	0.580100	0.600000	-12.511%	2,621	-55.504%
2025-06-16	0.936000	0.936000	0.685800	0.685800	-28.711%	13,618	-61.071%
2025-06-13	0.970000	0.970000	0.806000	0.962000	-0.722%	17,440	-72.248%
2025-06-12	0.892200	0.977800	0.891800	0.969000	+21.657%	17,550	-72.448%
2025-06-11	0.731700	0.812500	0.729400	0.796500	+28.571%	47,582	-66.481%
2025-06-10	0.619500	0.658400	0.618450	0.619500	+6.471%	8,836	-56.905%
2025-06-09	0.582700	0.621400	0.575900	0.581850	+14.695%	7,760	-54.116%
2025-06-06	0.596000	0.596000	0.507300	0.507300	-4.212%	625	-47.373%
2025-06-05	0.618600	0.653950	0.529608	0.529608	-9.869%	33,222	-49.590%
2025-06-04	0.535600	0.587600	0.535600	0.587600	+13.305%	10,042	-54.565%
2025-06-03	0.500000	0.520000	0.500000	0.518600	+15.630%	8,622	-48.520%
2025-06-02	0.496000	0.496000	0.448500	0.448500	+2.397%	4,470	-40.474%
2025-05-30	0.444020	0.490000	0.438000	0.438000	+24.929%	45,960	-39.047%
2025-05-29	0.350600	0.350600	0.350600	0.350600	-3.549%	520	-23.852%
2025-05-22	0.340000	0.363500	0.340000	0.363500	-4.942%	2,869	-26.554%
2025-05-21	0.382400	0.382400	0.382400	0.382400	+6.222%	100	-30.184%
2025-05-20	0.336000	0.366800	0.336000	0.360000	+3.152%	10,500	-25.840%
2025-05-15	0.349000	0.349000	0.349000	0.349000	0.000%	100	-23.503%
2025-05-14	0.349000	0.349000	0.349000	0.349000	-4.147%	163	-23.503%
2025-05-13	0.350000	0.364100	0.350000	0.364100	+3.625%	1,100	-26.675%
2025-05-12	0.351362	0.351362	0.351362	0.351362	-4.157%	250	-24.017%
2025-05-09	0.379600	0.379600	0.366600	0.366600	+0.908%	30,400	-27.175%
2025-05-07	0.380200	0.380200	0.363300	0.363300	-2.075%	1,350	-26.514%
2025-05-06	0.371000	0.371000	0.371000	0.371000	+7.079%	365	-28.039%
2025-05-05	0.334000	0.346472	0.334000	0.346472	-2.949%	3,713	-22.945%
2025-05-01	0.350000	0.357000	0.350000	0.357000	-7.728%	4,010	-25.217%
2025-04-30	0.361600	0.386900	0.361600	0.386900	+11.098%	2,485	-30.996%
2025-04-24	0.353000	0.353000	0.348250	0.348250	-0.500%	8,084	-23.338%
2025-04-23	0.360000	0.360000	0.350000	0.350000	+2.071%	2,006	-23.721%
2025-04-22	0.342100	0.352500	0.342100	0.342900	+2.695%	15,717	-22.142%
2025-04-21	0.333900	0.333900	0.333900	0.333900	0.000%	500	-20.043%
2025-04-16	0.365000	0.365000	0.333900	0.333900	-4.845%	2,600	-20.043%
2025-04-15	0.337702	0.350900	0.337702	0.350900	-11.286%	4,624	-23.917%
2025-04-14	0.391800	0.403000	0.391800	0.395542	-7.584%	5,829	-32.504%
2025-04-11	0.435000	0.435000	0.403060	0.428000	+5.445%	5,264	-37.623%
2025-04-10	0.351600	0.408000	0.351600	0.405900	+34.071%	6,036	-34.226%
2025-04-07	0.321000	0.321000	0.302750	0.302750	-9.519%	2,600	-11.817%
2025-04-04	0.318600	0.334600	0.318600	0.334600	+5.386%	3,056	-20.211%
2025-04-02	0.325500	0.335200	0.317500	0.317500	-3.788%	2,002	-15.913%
2025-04-01	0.347440	0.351810	0.330000	0.330000	+2.167%	2,190	-19.098%
2025-03-31	0.323000	0.323000	0.323000	0.323000	-2.564%	426	-17.345%
2025-03-28	0.350000	0.350000	0.331500	0.331500	-12.269%	8,450	-19.465%
2025-03-27	0.351200	0.387966	0.351200	0.377860	-5.676%	1,120	-29.346%
2025-03-26	0.404480	0.404480	0.400600	0.400600	+6.855%	7,015	-33.356%
2025-03-25	0.447000	0.447000	0.374900	0.374900	-11.476%	1,216	-28.788%
2025-03-24	0.367500	0.423700	0.367500	0.423500	+6.729%	9,760	-36.960%
2025-03-21	0.408800	0.417400	0.385300	0.396800	-12.212%	9,035	-32.718%
2025-03-20	0.407150	0.452000	0.407150	0.452000	+14.634%	14,019	-40.935%
2025-03-19	0.490000	0.490000	0.394300	0.394300	-16.744%	13,985	-32.291%
2025-03-18	0.437400	0.473600	0.382500	0.473600	+58.130%	11,213	-43.629%
2025-03-17	0.266000	0.299500	0.266000	0.299500	+14.313%	3,960	-10.860%
2025-03-13	0.262000	0.262000	0.262000	0.262000	-5.449%	2,022	+1.899%
2025-03-10	0.277100	0.277100	0.277100	0.277100	+2.630%	1,250	-3.654%
2025-03-07	0.270000	0.270000	0.270000	0.270000	-1.041%	3,500	-1.120%
2025-03-04	0.270000	0.272840	0.270000	0.272840	-2.557%	881	-2.150%
2025-03-03	0.284020	0.284020	0.275100	0.280000	-2.337%	2,946	-4.652%
2025-02-28	0.293000	0.293000	0.286700	0.286700	-2.781%	600	-6.880%
2025-02-27	0.275100	0.294900	0.275100	0.294900	+12.557%	3,004	-9.469%
2025-02-26	0.262000	0.262000	0.260000	0.262000	-2.963%	3,000	+1.899%
2025-02-21	0.263000	0.270000	0.263000	0.270000	+0.186%	310	-1.120%
2025-02-20	0.265000	0.269500	0.265000	0.269500	+5.072%	2,500	-0.937%
2025-02-19	0.256492	0.256492	0.256492	0.256492	-1.349%	230	+4.087%
2025-02-18	0.260000	0.260000	0.260000	0.260000	-1.028%	8,720	+2.683%
2025-02-14	0.261780	0.262700	0.261780	0.262700	+5.080%	1,800	+1.627%
2025-02-13	0.265000	0.265000	0.250000	0.250000	-2.153%	1,827	+6.790%
2025-02-11	0.265000	0.265000	0.255500	0.255500	+1.590%	875	+4.491%
2025-02-10	0.262500	0.265000	0.251500	0.251500	-1.604%	4,685	+6.153%
2025-02-07	0.255600	0.255600	0.255600	0.255600	+0.828%	800	+4.450%
2025-02-06	0.232500	0.253500	0.232500	0.253500	+0.875%	6,962	+5.316%
2025-02-05	0.251300	0.251300	0.251300	0.251300	-1.882%	100	+6.238%
2025-02-04	0.249200	0.256120	0.249200	0.256120	-0.070%	4,660	+4.238%
2025-02-03	0.256300	0.256300	0.256300	0.256300	+0.628%	4,000	+4.165%
2025-01-30	0.265000	0.265000	0.254700	0.254700	-2.038%	1,000	+4.819%
2025-01-29	0.260000	0.260000	0.260000	0.260000	0.000%	5,000	+2.683%
2025-01-24	0.260000	0.260000	0.260000	0.260000	+2.041%	130	+2.683%
2025-01-23	0.265000	0.265000	0.254800	0.254800	+1.352%	2,302	+4.778%
2025-01-22	0.244100	0.251400	0.244100	0.251400	-2.369%	10,015	+6.195%
2025-01-21	0.256900	0.257500	0.256900	0.257500	+0.195%	4,200	+3.680%
2025-01-17	0.264200	0.264200	0.257000	0.257000	-2.133%	1,500	+3.881%
2025-01-16	0.257000	0.262600	0.257000	0.262600	+2.179%	6,760	+1.666%
2025-01-15	0.257000	0.257000	0.257000	0.257000	-4.815%	1,000	+3.881%
2025-01-14	0.255950	0.270000	0.252300	0.270000	+5.058%	3,000	-1.120%
2025-01-13	0.257000	0.257000	0.253500	0.257000	-3.019%	7,750	+3.881%
2025-01-10	0.255600	0.265000	0.255600	0.265000	+3.153%	3,000	+0.745%
2025-01-07	0.258800	0.258800	0.256900	0.256900	-1.287%	2,149	+3.922%
2025-01-06	0.249300	0.265430	0.249300	0.260250	+7.011%	40,274	+2.584%
2025-01-03	0.243200	0.243200	0.243200	0.243200	-2.720%	1,000	+9.776%
2025-01-02	0.252700	0.254900	0.239200	0.250000	-0.754%	30,982	+6.790%
2024-12-31	0.241100	0.259400	0.241100	0.251900	+3.407%	7,990	+5.985%
2024-12-30	0.257500	0.257500	0.243600	0.243600	-5.946%	6,735	+9.596%
2024-12-27	0.200000	0.259000	0.200000	0.259000	-2.264%	136,550	+3.079%
2024-12-26	0.273400	0.273400	0.265000	0.265000	+0.473%	5,010	+0.745%
2024-12-24	0.263752	0.263752	0.263752	0.263752	+8.943%	1,512	+1.222%
2024-12-23	0.242100	0.242100	0.242100	0.242100	-3.546%	1,050	+10.275%
2024-12-20	0.252000	0.262900	0.251000	0.251000	+0.200%	2,750	+6.365%
2024-12-19	0.267250	0.267250	0.232000	0.250500	-7.599%	12,418	+6.577%
2024-12-18	0.260950	0.271100	0.260950	0.271100	-2.412%	2,651	-1.522%
2024-12-17	0.278000	0.278000	0.271600	0.277800	-3.609%	1,450	-3.897%
2024-12-16	0.251800	0.288200	0.251800	0.288200	+17.873%	15,547	-7.365%
2024-12-13	0.250000	0.250000	0.243000	0.244500	-5.152%	13,390	+9.192%
2024-12-12	0.257780	0.257780	0.257780	0.257780	-1.460%	438	+3.567%
2024-12-11	0.259338	0.270000	0.259338	0.261600	-6.571%	1,433	+2.055%
2024-12-09	0.261000	0.280000	0.261000	0.280000	+2.790%	8,534	-4.652%
2024-12-05	0.272400	0.272400	0.272400	0.272400	+7.540%	1,050	-1.992%
2024-12-03	0.248750	0.253300	0.248750	0.253300	+1.401%	2,601	+5.399%
2024-12-02	0.249800	0.249800	0.249800	0.249800	+6.775%	1,000	+6.876%
2024-11-29	0.233950	0.233950	0.233950	0.233950	+1.717%	800	+14.116%
2024-11-27	0.230000	0.230000	0.230000	0.230000	-3.564%	10,403	+16.076%
2024-11-26	0.252100	0.252100	0.190000	0.238500	-7.701%	101,746	+11.939%
2024-11-25	0.256800	0.258400	0.250000	0.258400	+3.360%	16,050	+3.318%
2024-11-22	0.250000	0.250000	0.250000	0.250000	+1.874%	9,071	+6.790%
2024-11-21	0.245400	0.245400	0.245400	0.245400	+6.649%	800	+8.792%
2024-11-20	0.230100	0.230100	0.230100	0.230100	-3.401%	960	+16.026%
2024-11-19	0.250000	0.255000	0.237900	0.238200	-4.720%	18,390	+12.080%
2024-11-18	0.250000	0.250000	0.250000	0.250000	-0.872%	11,050	+6.790%
2024-11-15	0.270000	0.270000	0.245800	0.252200	-8.291%	26,385	+5.858%
2024-11-14	0.275000	0.275000	0.275000	0.275000	+5.364%	350	-2.918%
2024-11-12	0.275000	0.275000	0.243000	0.261000	-2.956%	2,177	+2.289%
2024-11-11	0.220400	0.270400	0.220400	0.268950	+3.882%	1,307	-0.734%
2024-11-08	0.258900	0.258900	0.258900	0.258900	-3.898%	551	+3.119%
2024-11-06	0.269400	0.269400	0.269400	0.269400	-7.992%	100,000	-0.900%
2024-11-04	0.290000	0.302000	0.290000	0.292800	+2.056%	21,324	-8.820%
2024-10-31	0.301500	0.301500	0.286900	0.286900	-2.746%	5,700	-6.945%
2024-10-30	0.290400	0.295000	0.290400	0.295000	+1.584%	793	-9.500%
2024-10-29	0.283270	0.290400	0.283270	0.290400	-1.709%	1,680	-8.066%
2024-10-25	0.295450	0.295450	0.295450	0.295450	+1.739%	110	-9.638%
2024-10-24	0.294760	0.294760	0.290400	0.290400	-2.811%	1,200	-8.066%
2024-10-23	0.296425	0.298800	0.283610	0.298800	+3.391%	5,502	-10.651%
2024-10-22	0.290000	0.290000	0.289000	0.289000	+1.725%	2,025	-7.621%
2024-10-21	0.286950	0.286950	0.284100	0.284100	-6.638%	2,131	-6.028%
2024-10-16	0.288550	0.304300	0.288550	0.304300	+2.234%	379	-12.266%
2024-10-15	0.294500	0.297650	0.294500	0.297650	+9.311%	11,001	-10.306%
2024-10-14	0.259300	0.272296	0.259300	0.272296	-5.334%	228	-1.954%
2024-10-10	0.287640	0.287640	0.287640	0.287640	-1.561%	5,000	-7.184%
2024-10-09	0.313500	0.313500	0.292200	0.292200	-5.130%	971	-8.633%
2024-10-08	0.306200	0.329000	0.297000	0.308000	+6.207%	122,185	-13.320%
2024-10-07	0.290000	0.290000	0.290000	0.290000	-0.685%	250	-7.940%
2024-10-01	0.292000	0.292000	0.292000	0.292000	-2.990%	1,202	-8.570%
2024-09-30	0.300000	0.301000	0.300000	0.301000	-2.050%	1,101	-11.304%
2024-09-27	0.307300	0.307300	0.307300	0.307300	+2.433%	4,003	-13.122%
2024-09-26	0.300000	0.300000	0.300000	0.300000	+1.283%	100	-11.008%
2024-09-25	0.296200	0.296200	0.296200	0.296200	+0.817%	510	-9.867%
2024-09-24	0.301050	0.301050	0.292100	0.293800	-7.025%	6,599	-9.130%
2024-09-23	0.316000	0.316000	0.316000	0.316000	-1.250%	143	-15.514%
2024-09-20	0.316350	0.320000	0.316350	0.320000	+2.335%	5,200	-16.570%
2024-09-18	0.312700	0.312700	0.312700	0.312700	+0.032%	200	-14.623%
2024-09-16	0.312600	0.312600	0.312600	0.312600	-3.429%	320	-14.595%
2024-09-13	0.312710	0.323700	0.312710	0.323700	+4.690%	6,500	-17.524%
2024-09-11	0.325600	0.325600	0.309200	0.309200	-0.258%	2,510	-13.656%
2024-09-10	0.305350	0.310000	0.305350	0.310000	+5.766%	3,100	-13.879%
2024-09-05	0.300100	0.302100	0.293100	0.293100	-2.333%	1,400	-8.913%
2024-09-04	0.316900	0.316900	0.300100	0.300100	-6.175%	3,127	-11.038%
2024-09-03	0.300000	0.319850	0.298300	0.319850	+10.065%	1,500	-16.531%
2024-08-28	0.290600	0.290600	0.290600	0.290600	-1.791%	732	-8.130%
2024-08-27	0.295900	0.295900	0.295900	0.295900	+4.190%	3,244	-9.775%
2024-08-26	0.260000	0.372800	0.260000	0.284000	-20.979%	3,280	-5.995%
2024-08-23	0.359400	0.359400	0.311500	0.359400	+20.160%	4,400	-25.716%
2024-08-22	0.290000	0.299100	0.290000	0.299100	+6.026%	2,010	-10.741%
2024-08-21	0.282100	0.282100	0.282100	0.282100	-3.905%	2,008	-5.362%
2024-08-20	0.435800	0.435800	0.293565	0.293565	-1.157%	524	-9.058%
2024-08-16	0.323630	0.323630	0.280000	0.297000	+7.843%	4,250	-10.109%
2024-08-14	0.295000	0.296800	0.275400	0.275400	-8.200%	6,601	-3.059%
2024-08-13	0.365730	0.365730	0.299500	0.300000	-4.883%	4,936	-11.008%
2024-08-12	0.315400	0.315400	0.315400	0.315400	-2.419%	4,045	-15.354%
2024-08-09	0.323219	0.323219	0.323219	0.323219	+1.006%	2,420	-17.401%
2024-08-08	0.346800	0.346800	0.320000	0.320000	-10.639%	7,819	-16.570%

.dark-mode .jMbJXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMbJXT{ color: #333333; background-color: white; border: 2px solid #333333; }FHYDFFIRST HYDROGEN CORPstock OTC

FHYDF
FIRST HYDROGEN CORP
stock OTC