FHYDF
FIRST HYDROGEN CORP
stockOTC
EODSep 30, 2026
0.25823USD+1.076%(+0.00275)19,650
FHYDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.2620 | 0.2746 | 0.2582 | 0.2582 | +1.076% | 19,650 | 0.000% |
| 2026-09-28 | 0.2750 | 0.2750 | 0.2552 | 0.2555 | -5.167% | 3,700 | +1.076% |
| 2026-09-25 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | +4.690% | 100 | -4.146% |
| 2026-09-24 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | -1.178% | 10,000 | +0.349% |
| 2026-09-23 | 0.2500 | 0.2669 | 0.2500 | 0.2604 | -2.406% | 4,470 | -0.833% |
| 2026-09-14 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | -1.178% | 1,500 | -3.219% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -2.703% | 3,000 | -4.359% |
| 2026-09-10 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +3.855% | 1,300 | -6.944% |
| 2026-09-09 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | +2.219% | 10,000 | -3.357% |
| 2026-09-08 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | -3.122% | 10,200 | -1.213% |
| 2026-09-02 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | -3.634% | 5,000 | -4.297% |
| 2026-08-31 | 0.2909 | 0.2909 | 0.2800 | 0.2800 | -3.747% | 2,810 | -7.775% |
| 2026-08-28 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | +5.559% | 1,000 | -11.231% |
| 2026-08-27 | 0.2710 | 0.2756 | 0.2710 | 0.2756 | +1.728% | 7,400 | -6.296% |
| 2026-08-26 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | +0.856% | 5,000 | -4.677% |
| 2026-08-25 | 0.2686 | 0.2686 | 0.2686 | 0.2686 | +2.110% | 150 | -3.861% |
| 2026-08-24 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | -4.450% | 4,000 | -1.832% |
| 2026-08-21 | 0.2586 | 0.2753 | 0.2586 | 0.2753 | -0.793% | 10,225 | -6.201% |
| 2026-08-20 | 0.2764 | 0.2775 | 0.2764 | 0.2775 | +4.974% | 11,000 | -6.944% |
| 2026-08-18 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | +3.748% | 2,500 | -2.315% |
| 2026-08-17 | 0.2601 | 0.2601 | 0.2548 | 0.2548 | -8.523% | 10,000 | +1.346% |
| 2026-08-13 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | -3.786% | 7,500 | -7.292% |
| 2026-08-12 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | +3.801% | 10,000 | -10.801% |
| 2026-08-11 | 0.2803 | 0.2803 | 0.2789 | 0.2789 | -1.553% | 10,000 | -7.411% |
| 2026-08-10 | 0.2617 | 0.2833 | 0.2617 | 0.2833 | +6.115% | 4,775 | -8.849% |
| 2026-08-05 | 0.2679 | 0.2679 | 0.2670 | 0.2670 | -5.084% | 25,115 | -3.276% |
| 2026-08-04 | 0.2778 | 0.2815 | 0.2776 | 0.2813 | -6.600% | 28,293 | -8.193% |
| 2026-08-03 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | +13.848% | 398 | -14.252% |
| 2026-07-31 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | +3.401% | 100 | -2.378% |
| 2026-07-28 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | -10.895% | 500 | +0.942% |
| 2026-07-23 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | +7.187% | 880 | -10.056% |
| 2026-07-21 | 0.2599 | 0.2678 | 0.2598 | 0.2678 | -9.040% | 8,560 | -3.592% |
| 2026-07-16 | 0.3277 | 0.3277 | 0.2878 | 0.2945 | -4.331% | 2,350 | -12.307% |
| 2026-07-15 | 0.2740 | 0.3078 | 0.2200 | 0.3078 | +10.007% | 118,600 | -16.105% |
| 2026-07-14 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | -10.061% | 800 | -7.709% |
| 2026-07-10 | 0.3001 | 0.3111 | 0.3001 | 0.3111 | +8.643% | 5,000 | -16.995% |
| 2026-07-09 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | -4.550% | 234 | -9.820% |
| 2026-07-08 | 0.3002 | 0.3152 | 0.2937 | 0.3000 | +12.761% | 4,550 | -13.923% |
| 2026-07-06 | 0.2678 | 0.2678 | 0.2661 | 0.2661 | -11.317% | 11,500 | -2.939% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +2.459% | 1,500 | -13.923% |
| 2026-06-30 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | -6.841% | 500 | -11.807% |
| 2026-06-25 | 0.3392 | 0.3428 | 0.3143 | 0.3143 | -5.189% | 19,794 | -17.840% |
| 2026-06-24 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | +21.118% | 1,000 | -22.103% |
| 2026-06-22 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | -4.626% | 104 | -5.652% |
| 2026-06-16 | 0.2880 | 0.2945 | 0.2860 | 0.2870 | +9.910% | 5,300 | -10.017% |
| 2026-06-15 | 0.2725 | 0.2730 | 0.2611 | 0.2611 | -5.501% | 5,100 | -1.099% |
| 2026-06-12 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | -7.282% | 100 | -6.540% |
| 2026-06-11 | 0.3008 | 0.3008 | 0.2980 | 0.2980 | -3.871% | 1,075 | -13.346% |
| 2026-06-10 | 0.3100 | 0.3100 | 0.3040 | 0.3100 | -0.863% | 1,146 | -16.700% |
| 2026-06-05 | 0.3343 | 0.3343 | 0.3045 | 0.3127 | -8.627% | 12,300 | -17.419% |
| 2026-06-03 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | -0.342% | 100 | -24.544% |
| 2026-06-02 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | -4.743% | 2,000 | -24.802% |
| 2026-05-28 | 0.3631 | 0.3631 | 0.3605 | 0.3605 | -4.906% | 1,200 | -28.369% |
| 2026-05-26 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | +5.452% | 560 | -31.883% |
| 2026-05-19 | 0.3596 | 0.3596 | 0.3586 | 0.3595 | -3.386% | 100,500 | -28.170% |
| 2026-05-18 | 0.3400 | 0.3721 | 0.2612 | 0.3721 | +5.710% | 10,600 | -30.602% |
| 2026-05-11 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | -0.621% | 9,027 | -26.639% |
| 2026-05-06 | 0.3733 | 0.3753 | 0.3542 | 0.3542 | -13.080% | 14,225 | -27.095% |
| 2026-05-05 | 0.2715 | 0.4075 | 0.2715 | 0.4075 | +4.167% | 10,265 | -36.631% |
| 2026-05-04 | 0.3081 | 0.3912 | 0.3081 | 0.3912 | +16.881% | 22,200 | -33.990% |
| 2026-04-30 | 0.3379 | 0.3379 | 0.3347 | 0.3347 | -5.425% | 1,850 | -22.847% |
| 2026-04-29 | 0.3727 | 0.3727 | 0.3539 | 0.3539 | -5.019% | 7,500 | -27.033% |
| 2026-04-28 | 0.3602 | 0.3726 | 0.3572 | 0.3726 | +6.457% | 8,500 | -30.695% |
| 2026-04-27 | 0.3500 | 0.3630 | 0.3500 | 0.3500 | +17.135% | 18,295 | -26.220% |
| 2026-04-21 | 0.2960 | 0.2988 | 0.2960 | 0.2988 | +4.330% | 300 | -13.578% |
| 2026-04-17 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | +6.098% | 200 | -9.836% |
| 2026-04-14 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | -3.039% | 1,000 | -4.338% |
| 2026-04-10 | 0.2925 | 0.2925 | 0.2784 | 0.2784 | -4.000% | 925 | -7.245% |
| 2026-04-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 565 | -10.955% |
| 2026-04-07 | 0.2804 | 0.2900 | 0.2804 | 0.2900 | +15.538% | 24,100 | -10.955% |
| 2026-04-06 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | -15.941% | 463 | +2.880% |
| 2026-04-01 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | +4.956% | 1,006 | -13.520% |
| 2026-03-31 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | +4.087% | 1,000 | -9.234% |
| 2026-03-30 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | -1.271% | 300 | -5.524% |
| 2026-03-27 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | -0.913% | 500 | -6.726% |
| 2026-03-26 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | +13.605% | 2,500 | -7.577% |
| 2026-03-24 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | -10.175% | 250 | +4.997% |
| 2026-03-23 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | -0.073% | 300 | -5.687% |
| 2026-03-20 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | -3.317% | 2,070 | -5.755% |
| 2026-03-18 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | +1.778% | 110 | -8.881% |
| 2026-03-17 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | +3.206% | 10,000 | -7.262% |
| 2026-03-16 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | -3.297% | 400 | -4.288% |
| 2026-03-13 | 0.2900 | 0.2900 | 0.2790 | 0.2790 | -3.427% | 400 | -7.444% |
| 2026-03-12 | 0.2843 | 0.2889 | 0.2843 | 0.2889 | +0.650% | 885 | -10.616% |
| 2026-03-11 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | +2.459% | 1,050 | -10.035% |
| 2026-03-10 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -3.298% | 100 | -7.823% |
| 2026-03-05 | 0.2814 | 0.2897 | 0.2814 | 0.2897 | +0.941% | 3,730 | -10.863% |
| 2026-03-04 | 0.2652 | 0.2870 | 0.2652 | 0.2870 | +17.623% | 976 | -10.024% |
| 2026-03-03 | 0.2870 | 0.2870 | 0.2440 | 0.2440 | -18.066% | 9,524 | +5.832% |
| 2026-03-02 | 0.3167 | 0.3167 | 0.2978 | 0.2978 | -5.968% | 8,520 | -13.287% |
| 2026-02-27 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.000% | 2,500 | -18.462% |
| 2026-02-25 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | +0.032% | 31,000 | -18.462% |
| 2026-02-23 | 0.3102 | 0.3271 | 0.3102 | 0.3166 | +15.632% | 6,000 | -18.437% |
| 2026-02-20 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | +1.633% | 150 | -5.687% |
| 2026-02-19 | 0.2697 | 0.2697 | 0.2694 | 0.2694 | -3.233% | 457 | -4.146% |
| 2026-02-18 | 0.2883 | 0.2883 | 0.2784 | 0.2784 | +4.544% | 700 | -7.245% |
| 2026-02-17 | 0.2912 | 0.2912 | 0.2532 | 0.2663 | +3.458% | 1,763 | -3.030% |
| 2026-02-13 | 0.2700 | 0.2700 | 0.2574 | 0.2574 | -0.155% | 2,500 | +0.322% |
| 2026-02-10 | 0.2580 | 0.2761 | 0.2500 | 0.2578 | -7.929% | 33,200 | +0.167% |
| 2026-02-09 | 0.2803 | 0.3257 | 0.2799 | 0.2800 | +3.131% | 8,152 | -7.775% |
| 2026-02-06 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | -12.419% | 300 | -4.888% |
| 2026-02-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +2.751% | 500 | -16.700% |
| 2026-02-04 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | +5.159% | 551 | -14.408% |
| 2026-01-30 | 0.3059 | 0.3059 | 0.2831 | 0.2869 | -10.456% | 10,800 | -9.993% |
| 2026-01-29 | 0.3000 | 0.3371 | 0.3000 | 0.3204 | +2.136% | 24,402 | -19.404% |
| 2026-01-28 | 0.2890 | 0.3137 | 0.2890 | 0.3137 | +9.113% | 4,350 | -17.682% |
| 2026-01-23 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -9.591% | 1,500 | -10.181% |
| 2026-01-21 | 0.3178 | 0.3180 | 0.3178 | 0.3180 | +8.867% | 684 | -18.796% |
| 2026-01-20 | 0.3196 | 0.3196 | 0.2921 | 0.2921 | -4.230% | 1,050 | -11.595% |
| 2026-01-15 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -8.955% | 101 | -15.334% |
| 2026-01-14 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | +0.601% | 4,000 | -22.916% |
| 2026-01-13 | 0.3125 | 0.3330 | 0.3125 | 0.3330 | +18.569% | 8,905 | -22.453% |
| 2026-01-09 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | +1.505% | 360 | -8.054% |
| 2026-01-08 | 0.2781 | 0.2781 | 0.2767 | 0.2767 | -5.341% | 895 | -6.671% |
| 2026-01-07 | 0.2440 | 0.2923 | 0.2440 | 0.2923 | +12.691% | 6,500 | -11.656% |
| 2026-01-06 | 0.2586 | 0.2594 | 0.2586 | 0.2594 | +0.014% | 3,542 | -0.444% |
| 2026-01-05 | 0.2360 | 0.2720 | 0.2360 | 0.2593 | -5.449% | 2,600 | -0.430% |
| 2026-01-02 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +1.439% | 5,000 | -5.855% |
| 2025-12-31 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | -3.895% | 116 | -4.501% |
| 2025-12-30 | 0.2510 | 0.2814 | 0.2510 | 0.2814 | -1.327% | 1,090 | -8.221% |
| 2025-12-23 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | -5.880% | 6,004 | -9.439% |
| 2025-12-22 | 0.3037 | 0.3037 | 0.3030 | 0.3030 | +6.264% | 3,280 | -14.764% |
| 2025-12-17 | 0.2954 | 0.2954 | 0.2851 | 0.2851 | -11.542% | 5,600 | -9.425% |
| 2025-12-15 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | -3.283% | 1,500 | -19.879% |
| 2025-12-11 | 0.3332 | 0.3332 | 0.3332 | 0.3332 | +4.229% | 680 | -22.509% |
| 2025-12-09 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | +3.469% | 285 | -19.232% |
| 2025-12-08 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | +4.781% | 800 | -16.430% |
| 2025-12-03 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | -11.068% | 545 | -12.435% |
| 2025-12-01 | 0.3100 | 0.3316 | 0.3100 | 0.3316 | +3.820% | 6,045 | -22.126% |
| 2025-11-26 | 0.3242 | 0.3242 | 0.3194 | 0.3194 | +0.853% | 10,500 | -19.152% |
| 2025-11-25 | 0.3235 | 0.3235 | 0.3167 | 0.3167 | -0.876% | 950 | -18.462% |
| 2025-11-24 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | -0.050% | 200 | -19.177% |
| 2025-11-20 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | -4.772% | 1,000 | -19.217% |
| 2025-11-18 | 0.3374 | 0.3374 | 0.3357 | 0.3357 | -0.468% | 1,700 | -23.073% |
| 2025-11-17 | 0.3105 | 0.3373 | 0.3105 | 0.3373 | +2.321% | 1,000 | -23.433% |
| 2025-11-14 | 0.3373 | 0.3373 | 0.3287 | 0.3296 | +0.980% | 2,583 | -21.656% |
| 2025-11-13 | 0.3322 | 0.3322 | 0.3264 | 0.3264 | -2.097% | 1,482 | -20.888% |
| 2025-11-11 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | +0.543% | 2,000 | -22.546% |
| 2025-11-10 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | -0.809% | 125 | -22.126% |
| 2025-11-07 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | -5.070% | 500 | -22.756% |
| 2025-11-06 | 0.3458 | 0.3522 | 0.3446 | 0.3522 | +2.461% | 3,620 | -26.673% |
| 2025-11-05 | 0.3665 | 0.3667 | 0.3437 | 0.3437 | -0.665% | 14,650 | -24.868% |
| 2025-11-04 | 0.3229 | 0.3460 | 0.3229 | 0.3460 | +0.628% | 8,100 | -25.367% |
| 2025-11-03 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | +3.532% | 145 | -24.898% |
| 2025-10-30 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | -2.105% | 2,353 | -22.246% |
| 2025-10-29 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | -2.612% | 500 | -23.882% |
| 2025-10-27 | 0.3487 | 0.3487 | 0.3483 | 0.3483 | +1.827% | 1,015 | -25.871% |
| 2025-10-24 | 0.3205 | 0.3421 | 0.3205 | 0.3421 | +7.579% | 6,000 | -24.516% |
| 2025-10-23 | 0.3244 | 0.3244 | 0.3180 | 0.3180 | +2.382% | 1,340 | -18.796% |
| 2025-10-22 | 0.3105 | 0.3162 | 0.3036 | 0.3106 | -2.142% | 119,020 | -16.861% |
| 2025-10-21 | 0.3275 | 0.3280 | 0.2900 | 0.3174 | -8.741% | 238,211 | -18.642% |
| 2025-10-20 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | +2.294% | 110,599 | -25.753% |
| 2025-10-17 | 0.3492 | 0.3492 | 0.3380 | 0.3400 | -7.533% | 2,040 | -24.050% |
| 2025-10-16 | 0.3589 | 0.3677 | 0.3589 | 0.3677 | +2.423% | 2,000 | -29.772% |
| 2025-10-15 | 0.3640 | 0.3640 | 0.3590 | 0.3590 | +2.913% | 515 | -28.070% |
| 2025-10-14 | 0.3750 | 0.3750 | 0.3488 | 0.3488 | -8.200% | 3,717 | -25.975% |
| 2025-10-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +7.478% | 12,000 | -32.045% |
| 2025-10-09 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | +3.683% | 2,500 | -26.963% |
| 2025-10-08 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | -4.213% | 1,969 | -24.273% |
| 2025-10-07 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | +0.129% | 706 | -27.463% |
| 2025-10-06 | 0.3350 | 0.3567 | 0.3350 | 0.3555 | +0.777% | 4,300 | -27.370% |
| 2025-10-03 | 0.3600 | 0.3609 | 0.3448 | 0.3528 | +2.917% | 26,902 | -26.806% |
| 2025-10-02 | 0.3300 | 0.3428 | 0.3300 | 0.3428 | +4.576% | 5,425 | -24.670% |
| 2025-10-01 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | +1.960% | 300 | -21.223% |
| 2025-09-30 | 0.3300 | 0.3300 | 0.3215 | 0.3215 | +0.500% | 610 | -19.680% |
| 2025-09-29 | 0.3467 | 0.3467 | 0.3199 | 0.3199 | -6.762% | 3,700 | -19.278% |
| 2025-09-26 | 0.3432 | 0.3432 | 0.3431 | 0.3431 | -8.385% | 4,540 | -24.736% |
| 2025-09-25 | 0.3930 | 0.3930 | 0.3745 | 0.3745 | +1.408% | 5,000 | -31.047% |
| 2025-09-24 | 0.3924 | 0.3982 | 0.3693 | 0.3693 | -8.362% | 5,050 | -30.076% |
| 2025-09-23 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | +0.474% | 2,070 | -35.923% |
| 2025-09-22 | 0.3471 | 0.4178 | 0.3471 | 0.4011 | +6.989% | 7,350 | -35.620% |
| 2025-09-19 | 0.3600 | 0.3749 | 0.3550 | 0.3749 | +15.327% | 111,100 | -31.120% |
| 2025-09-18 | 0.3159 | 0.3251 | 0.3152 | 0.3251 | -11.279% | 10,252 | -20.563% |
| 2025-09-17 | 0.3732 | 0.3732 | 0.3664 | 0.3664 | -4.084% | 2,300 | -29.522% |
| 2025-09-16 | 0.3247 | 0.3820 | 0.3247 | 0.3820 | +18.450% | 10,295 | -32.401% |
| 2025-09-15 | 0.3009 | 0.3350 | 0.3009 | 0.3225 | -0.317% | 13,768 | -19.929% |
| 2025-09-12 | 0.3391 | 0.3391 | 0.3235 | 0.3235 | -5.180% | 1,275 | -20.182% |
| 2025-09-11 | 0.3282 | 0.3412 | 0.3282 | 0.3412 | -3.887% | 6,255 | -24.317% |
| 2025-09-10 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -0.197% | 240 | -27.259% |
| 2025-09-08 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | -1.621% | 236 | -27.402% |
| 2025-09-05 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | -1.051% | 395 | -28.579% |
| 2025-09-03 | 0.3957 | 0.4002 | 0.3654 | 0.3654 | -8.650% | 8,225 | -29.330% |
| 2025-09-02 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -1.235% | 3,650 | -35.442% |
| 2025-08-29 | 0.3893 | 0.4050 | 0.3780 | 0.4050 | +7.747% | 3,471 | -36.240% |
| 2025-08-28 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | +0.989% | 1,000 | -31.300% |
| 2025-08-27 | 0.4060 | 0.4060 | 0.3722 | 0.3722 | -15.749% | 11,073 | -30.621% |
| 2025-08-25 | 0.4093 | 0.4418 | 0.4093 | 0.4418 | +7.678% | 2,200 | -41.547% |
| 2025-08-22 | 0.4249 | 0.4249 | 0.4103 | 0.4103 | -1.243% | 1,490 | -37.059% |
| 2025-08-21 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | -3.251% | 2,979 | -37.842% |
| 2025-08-20 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | +4.681% | 375 | -39.863% |
| 2025-08-19 | 0.4123 | 0.4123 | 0.4102 | 0.4102 | -8.804% | 5,000 | -37.048% |
| 2025-08-18 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | +0.379% | 520 | -42.590% |
| 2025-08-14 | 0.4481 | 0.4481 | 0.4481 | 0.4481 | +1.587% | 2,000 | -42.372% |
| 2025-08-12 | 0.4511 | 0.4618 | 0.4411 | 0.4411 | -3.268% | 5,600 | -41.458% |
| 2025-08-11 | 0.4676 | 0.4676 | 0.4560 | 0.4560 | +0.885% | 3,375 | -43.371% |
| 2025-08-08 | 0.4700 | 0.4751 | 0.4500 | 0.4520 | -4.978% | 4,507 | -42.869% |
| 2025-08-07 | 0.4952 | 0.4952 | 0.4757 | 0.4757 | +0.164% | 770 | -45.714% |
| 2025-08-06 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | +1.670% | 2,000 | -45.624% |
| 2025-08-05 | 0.4360 | 0.4671 | 0.4360 | 0.4671 | +6.790% | 5,628 | -44.716% |
| 2025-08-04 | 0.4817 | 0.4817 | 0.4374 | 0.4374 | -7.015% | 2,890 | -40.963% |
| 2025-07-31 | 0.4886 | 0.4886 | 0.4704 | 0.4704 | -3.488% | 975 | -45.104% |
| 2025-07-30 | 0.4980 | 0.4980 | 0.4761 | 0.4874 | -2.588% | 1,620 | -47.019% |
| 2025-07-29 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | -1.892% | 1,611 | -48.390% |
| 2025-07-28 | 0.5215 | 0.5215 | 0.4756 | 0.5100 | +0.970% | 27,218 | -49.367% |
| 2025-07-25 | 0.5490 | 0.5490 | 0.5051 | 0.5051 | -0.860% | 14,570 | -48.875% |
| 2025-07-24 | 0.4982 | 0.5205 | 0.4982 | 0.5095 | +1.248% | 5,885 | -49.315% |
| 2025-07-23 | 0.4946 | 0.5068 | 0.4801 | 0.5032 | -5.803% | 17,092 | -48.682% |
| 2025-07-22 | 0.5329 | 0.5342 | 0.5329 | 0.5342 | +0.983% | 1,172 | -51.660% |
| 2025-07-21 | 0.5421 | 0.5520 | 0.5290 | 0.5290 | +0.781% | 4,217 | -51.185% |
| 2025-07-18 | 0.5500 | 0.5500 | 0.5249 | 0.5249 | -2.796% | 1,603 | -50.804% |
| 2025-07-17 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -2.773% | 2,050 | -52.180% |
| 2025-07-16 | 0.5858 | 0.5858 | 0.5554 | 0.5554 | -3.368% | 11,040 | -53.506% |
| 2025-07-15 | 0.5949 | 0.5949 | 0.5748 | 0.5748 | -0.904% | 1,210 | -55.071% |
| 2025-07-14 | 0.5778 | 0.6081 | 0.5640 | 0.5800 | +4.448% | 12,048 | -55.478% |
| 2025-07-11 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | -6.041% | 1,000 | -53.497% |
| 2025-07-10 | 0.5420 | 0.5910 | 0.5420 | 0.5910 | +17.729% | 7,373 | -56.306% |
| 2025-07-09 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | -0.040% | 600 | -48.560% |
| 2025-07-08 | 0.4771 | 0.5050 | 0.4771 | 0.5022 | +6.715% | 9,503 | -48.580% |
| 2025-07-07 | 0.4988 | 0.4988 | 0.4706 | 0.4706 | -5.842% | 1,200 | -45.127% |
| 2025-07-02 | 0.5041 | 0.5041 | 0.4998 | 0.4998 | +0.351% | 1,715 | -48.333% |
| 2025-07-01 | 0.4661 | 0.4980 | 0.4661 | 0.4980 | -1.376% | 719 | -48.152% |
| 2025-06-30 | 0.5000 | 0.5175 | 0.5000 | 0.5050 | -3.414% | 3,824 | -48.865% |
| 2025-06-27 | 0.5379 | 0.5379 | 0.5229 | 0.5229 | -3.032% | 1,580 | -50.611% |
| 2025-06-26 | 0.5000 | 0.5398 | 0.5000 | 0.5392 | +8.775% | 6,893 | -52.109% |
| 2025-06-25 | 0.5562 | 0.5562 | 0.4957 | 0.4957 | -11.125% | 9,880 | -47.906% |
| 2025-06-24 | 0.5521 | 0.5577 | 0.5300 | 0.5577 | +3.748% | 8,740 | -53.701% |
| 2025-06-23 | 0.5823 | 0.5922 | 0.5376 | 0.5376 | -5.932% | 2,143 | -51.966% |
| 2025-06-20 | 0.5960 | 0.5960 | 0.5599 | 0.5715 | -5.105% | 13,810 | -54.815% |
| 2025-06-18 | 0.6133 | 0.6133 | 0.6022 | 0.6022 | +0.374% | 2,130 | -57.122% |
| 2025-06-17 | 0.6347 | 0.6347 | 0.5801 | 0.6000 | -12.511% | 2,621 | -56.962% |
| 2025-06-16 | 0.9360 | 0.9360 | 0.6858 | 0.6858 | -28.711% | 13,618 | -62.346% |
| 2025-06-13 | 0.9700 | 0.9700 | 0.8060 | 0.9620 | -0.722% | 17,440 | -73.157% |
| 2025-06-12 | 0.8922 | 0.9778 | 0.8918 | 0.9690 | +21.657% | 17,550 | -73.351% |
| 2025-06-11 | 0.7317 | 0.8125 | 0.7294 | 0.7965 | +28.571% | 47,582 | -67.579% |
| 2025-06-10 | 0.6195 | 0.6584 | 0.6185 | 0.6195 | +6.471% | 8,836 | -58.316% |
| 2025-06-09 | 0.5827 | 0.6214 | 0.5759 | 0.5818 | +14.695% | 7,760 | -55.619% |
| 2025-06-06 | 0.5960 | 0.5960 | 0.5073 | 0.5073 | -4.212% | 625 | -49.097% |
| 2025-06-05 | 0.6186 | 0.6540 | 0.5296 | 0.5296 | -9.869% | 33,222 | -51.241% |
| 2025-06-04 | 0.5356 | 0.5876 | 0.5356 | 0.5876 | +13.305% | 10,042 | -56.053% |
| 2025-06-03 | 0.5000 | 0.5200 | 0.5000 | 0.5186 | +15.630% | 8,622 | -50.206% |
| 2025-06-02 | 0.4960 | 0.4960 | 0.4485 | 0.4485 | +2.397% | 4,470 | -42.424% |
| 2025-05-30 | 0.4440 | 0.4900 | 0.4380 | 0.4380 | +24.929% | 45,960 | -41.043% |
| 2025-05-29 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | -3.549% | 520 | -26.346% |
| 2025-05-22 | 0.3400 | 0.3635 | 0.3400 | 0.3635 | -4.942% | 2,869 | -28.960% |
| 2025-05-21 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | +6.222% | 100 | -32.471% |
| 2025-05-20 | 0.3360 | 0.3668 | 0.3360 | 0.3600 | +3.152% | 10,500 | -28.269% |
| 2025-05-15 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.000% | 100 | -26.009% |
| 2025-05-14 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | -4.147% | 163 | -26.009% |
| 2025-05-13 | 0.3500 | 0.3641 | 0.3500 | 0.3641 | +3.625% | 1,100 | -29.077% |
| 2025-05-12 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | -4.157% | 250 | -26.506% |
| 2025-05-09 | 0.3796 | 0.3796 | 0.3666 | 0.3666 | +0.908% | 30,400 | -29.561% |
| 2025-05-07 | 0.3802 | 0.3802 | 0.3633 | 0.3633 | -2.075% | 1,350 | -28.921% |
| 2025-05-06 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | +7.079% | 365 | -30.396% |
| 2025-05-05 | 0.3340 | 0.3465 | 0.3340 | 0.3465 | -2.949% | 3,713 | -25.469% |
| 2025-05-01 | 0.3500 | 0.3570 | 0.3500 | 0.3570 | -7.728% | 4,010 | -27.667% |
| 2025-04-30 | 0.3616 | 0.3869 | 0.3616 | 0.3869 | +11.098% | 2,485 | -33.257% |
| 2025-04-24 | 0.3530 | 0.3530 | 0.3483 | 0.3483 | -0.500% | 8,084 | -25.849% |
| 2025-04-23 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +2.071% | 2,006 | -26.220% |
| 2025-04-22 | 0.3421 | 0.3525 | 0.3421 | 0.3429 | +2.695% | 15,717 | -24.692% |
| 2025-04-21 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 0.000% | 500 | -22.662% |
| 2025-04-16 | 0.3650 | 0.3650 | 0.3339 | 0.3339 | -4.845% | 2,600 | -22.662% |
| 2025-04-15 | 0.3377 | 0.3509 | 0.3377 | 0.3509 | -11.286% | 4,624 | -26.409% |
| 2025-04-14 | 0.3918 | 0.4030 | 0.3918 | 0.3955 | -7.584% | 5,829 | -34.715% |
| 2025-04-11 | 0.4350 | 0.4350 | 0.4031 | 0.4280 | +5.445% | 5,264 | -39.666% |
| 2025-04-10 | 0.3516 | 0.4080 | 0.3516 | 0.4059 | +34.071% | 6,036 | -36.381% |
| 2025-04-07 | 0.3210 | 0.3210 | 0.3028 | 0.3028 | -9.519% | 2,600 | -14.705% |
| 2025-04-04 | 0.3186 | 0.3346 | 0.3186 | 0.3346 | +5.386% | 3,056 | -22.824% |
| 2025-04-02 | 0.3255 | 0.3352 | 0.3175 | 0.3175 | -3.788% | 2,002 | -18.668% |
| 2025-04-01 | 0.3474 | 0.3518 | 0.3300 | 0.3300 | +2.167% | 2,190 | -21.748% |
| 2025-03-31 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | -2.564% | 426 | -20.053% |
| 2025-03-28 | 0.3500 | 0.3500 | 0.3315 | 0.3315 | -12.269% | 8,450 | -22.103% |
| 2025-03-27 | 0.3512 | 0.3880 | 0.3512 | 0.3779 | -5.676% | 1,120 | -31.660% |
| 2025-03-26 | 0.4045 | 0.4045 | 0.4006 | 0.4006 | +6.855% | 7,015 | -35.539% |
| 2025-03-25 | 0.4470 | 0.4470 | 0.3749 | 0.3749 | -11.476% | 1,216 | -31.120% |
| 2025-03-24 | 0.3675 | 0.4237 | 0.3675 | 0.4235 | +6.729% | 9,760 | -39.025% |
| 2025-03-21 | 0.4088 | 0.4174 | 0.3853 | 0.3968 | -12.212% | 9,035 | -34.922% |
| 2025-03-20 | 0.4072 | 0.4520 | 0.4072 | 0.4520 | +14.634% | 14,019 | -42.869% |
| 2025-03-19 | 0.4900 | 0.4900 | 0.3943 | 0.3943 | -16.744% | 13,985 | -34.509% |
| 2025-03-18 | 0.4374 | 0.4736 | 0.3825 | 0.4736 | +58.130% | 11,213 | -45.475% |
| 2025-03-17 | 0.2660 | 0.2995 | 0.2660 | 0.2995 | +14.313% | 3,960 | -13.780% |
| 2025-03-13 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | -5.449% | 2,022 | -1.439% |
| 2025-03-10 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | +2.630% | 1,250 | -6.810% |
| 2025-03-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -1.041% | 3,500 | -4.359% |
| 2025-03-04 | 0.2700 | 0.2728 | 0.2700 | 0.2728 | -2.557% | 881 | -5.355% |
| 2025-03-03 | 0.2840 | 0.2840 | 0.2751 | 0.2800 | -2.337% | 2,946 | -7.775% |
| 2025-02-28 | 0.2930 | 0.2930 | 0.2867 | 0.2867 | -2.781% | 600 | -9.930% |
| 2025-02-27 | 0.2751 | 0.2949 | 0.2751 | 0.2949 | +12.557% | 3,004 | -12.435% |
| 2025-02-26 | 0.2620 | 0.2620 | 0.2600 | 0.2620 | -2.963% | 3,000 | -1.439% |
| 2025-02-21 | 0.2630 | 0.2700 | 0.2630 | 0.2700 | +0.186% | 310 | -4.359% |
| 2025-02-20 | 0.2650 | 0.2695 | 0.2650 | 0.2695 | +5.072% | 2,500 | -4.182% |
| 2025-02-19 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | -1.349% | 230 | +0.678% |
| 2025-02-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -1.028% | 8,720 | -0.681% |
| 2025-02-14 | 0.2618 | 0.2627 | 0.2618 | 0.2627 | +5.080% | 1,800 | -1.702% |
| 2025-02-13 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | -2.153% | 1,827 | +3.292% |
| 2025-02-11 | 0.2650 | 0.2650 | 0.2555 | 0.2555 | +1.590% | 875 | +1.068% |
| 2025-02-10 | 0.2625 | 0.2650 | 0.2515 | 0.2515 | -1.604% | 4,685 | +2.676% |
| 2025-02-07 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | +0.828% | 800 | +1.029% |
| 2025-02-06 | 0.2325 | 0.2535 | 0.2325 | 0.2535 | +0.875% | 6,962 | +1.866% |
| 2025-02-05 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | -1.882% | 100 | +2.758% |
| 2025-02-04 | 0.2492 | 0.2561 | 0.2492 | 0.2561 | -0.070% | 4,660 | +0.824% |
| 2025-02-03 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | +0.628% | 4,000 | +0.753% |
| 2025-01-30 | 0.2650 | 0.2650 | 0.2547 | 0.2547 | -2.038% | 1,000 | +1.386% |
| 2025-01-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 5,000 | -0.681% |
| 2025-01-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +2.041% | 130 | -0.681% |
| 2025-01-23 | 0.2650 | 0.2650 | 0.2548 | 0.2548 | +1.352% | 2,302 | +1.346% |
| 2025-01-22 | 0.2441 | 0.2514 | 0.2441 | 0.2514 | -2.369% | 10,015 | +2.717% |
| 2025-01-21 | 0.2569 | 0.2575 | 0.2569 | 0.2575 | +0.195% | 4,200 | +0.283% |
| 2025-01-17 | 0.2642 | 0.2642 | 0.2570 | 0.2570 | -2.133% | 1,500 | +0.479% |
| 2025-01-16 | 0.2570 | 0.2626 | 0.2570 | 0.2626 | +2.179% | 6,760 | -1.664% |
| 2025-01-15 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | -4.815% | 1,000 | +0.479% |
| 2025-01-14 | 0.2560 | 0.2700 | 0.2523 | 0.2700 | +5.058% | 3,000 | -4.359% |
| 2025-01-13 | 0.2570 | 0.2570 | 0.2535 | 0.2570 | -3.019% | 7,750 | +0.479% |
| 2025-01-10 | 0.2556 | 0.2650 | 0.2556 | 0.2650 | +3.153% | 3,000 | -2.555% |
| 2025-01-07 | 0.2588 | 0.2588 | 0.2569 | 0.2569 | -1.287% | 2,149 | +0.518% |
| 2025-01-06 | 0.2493 | 0.2654 | 0.2493 | 0.2602 | +7.011% | 40,274 | -0.776% |
| 2025-01-03 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | -2.720% | 1,000 | +6.180% |
| 2025-01-02 | 0.2527 | 0.2549 | 0.2392 | 0.2500 | -0.754% | 30,982 | +3.292% |
| 2024-12-31 | 0.2411 | 0.2594 | 0.2411 | 0.2519 | +3.407% | 7,990 | +2.513% |
| 2024-12-30 | 0.2575 | 0.2575 | 0.2436 | 0.2436 | -5.946% | 6,735 | +6.006% |
| 2024-12-27 | 0.2000 | 0.2590 | 0.2000 | 0.2590 | -2.264% | 136,550 | -0.297% |
| 2024-12-26 | 0.2734 | 0.2734 | 0.2650 | 0.2650 | +0.473% | 5,010 | -2.555% |
| 2024-12-24 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | +8.943% | 1,512 | -2.094% |
| 2024-12-23 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | -3.546% | 1,050 | +6.663% |
| 2024-12-20 | 0.2520 | 0.2629 | 0.2510 | 0.2510 | +0.200% | 2,750 | +2.880% |
| 2024-12-19 | 0.2672 | 0.2672 | 0.2320 | 0.2505 | -7.599% | 12,418 | +3.086% |
| 2024-12-18 | 0.2610 | 0.2711 | 0.2610 | 0.2711 | -2.412% | 2,651 | -4.747% |
| 2024-12-17 | 0.2780 | 0.2780 | 0.2716 | 0.2778 | -3.609% | 1,450 | -7.045% |
| 2024-12-16 | 0.2518 | 0.2882 | 0.2518 | 0.2882 | +17.873% | 15,547 | -10.399% |
| 2024-12-13 | 0.2500 | 0.2500 | 0.2430 | 0.2445 | -5.152% | 13,390 | +5.616% |
| 2024-12-12 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | -1.460% | 438 | +0.175% |
| 2024-12-11 | 0.2593 | 0.2700 | 0.2593 | 0.2616 | -6.571% | 1,433 | -1.288% |
| 2024-12-09 | 0.2610 | 0.2800 | 0.2610 | 0.2800 | +2.790% | 8,534 | -7.775% |
| 2024-12-05 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | +7.540% | 1,050 | -5.202% |
| 2024-12-03 | 0.2487 | 0.2533 | 0.2487 | 0.2533 | +1.401% | 2,601 | +1.946% |
| 2024-12-02 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | +6.775% | 1,000 | +3.375% |
| 2024-11-29 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | +1.717% | 800 | +10.378% |
| 2024-11-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -3.564% | 10,403 | +12.274% |
| 2024-11-26 | 0.2521 | 0.2521 | 0.1900 | 0.2385 | -7.701% | 101,746 | +8.273% |
| 2024-11-25 | 0.2568 | 0.2584 | 0.2500 | 0.2584 | +3.360% | 16,050 | -0.066% |
| 2024-11-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +1.874% | 9,071 | +3.292% |
| 2024-11-21 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | +6.649% | 800 | +5.228% |
| 2024-11-20 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -3.401% | 960 | +12.225% |
| 2024-11-19 | 0.2500 | 0.2550 | 0.2379 | 0.2382 | -4.720% | 18,390 | +8.409% |
| 2024-11-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -0.872% | 11,050 | +3.292% |
| 2024-11-15 | 0.2700 | 0.2700 | 0.2458 | 0.2522 | -8.291% | 26,385 | +2.391% |
| 2024-11-14 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +5.364% | 350 | -6.098% |
| 2024-11-12 | 0.2750 | 0.2750 | 0.2430 | 0.2610 | -2.956% | 2,177 | -1.061% |
| 2024-11-11 | 0.2204 | 0.2704 | 0.2204 | 0.2690 | +3.882% | 1,307 | -3.986% |
| 2024-11-08 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | -3.898% | 551 | -0.259% |
| 2024-11-06 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | -7.992% | 100,000 | -4.146% |
| 2024-11-04 | 0.2900 | 0.3020 | 0.2900 | 0.2928 | +2.056% | 21,324 | -11.807% |
| 2024-10-31 | 0.3015 | 0.3015 | 0.2869 | 0.2869 | -2.746% | 5,700 | -9.993% |
| 2024-10-30 | 0.2904 | 0.2950 | 0.2904 | 0.2950 | +1.584% | 793 | -12.464% |
| 2024-10-29 | 0.2833 | 0.2904 | 0.2833 | 0.2904 | -1.709% | 1,680 | -11.078% |
| 2024-10-25 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | +1.739% | 110 | -12.598% |
| 2024-10-24 | 0.2948 | 0.2948 | 0.2904 | 0.2904 | -2.811% | 1,200 | -11.078% |
| 2024-10-23 | 0.2964 | 0.2988 | 0.2836 | 0.2988 | +3.391% | 5,502 | -13.578% |
| 2024-10-22 | 0.2900 | 0.2900 | 0.2890 | 0.2890 | +1.725% | 2,025 | -10.647% |
| 2024-10-21 | 0.2869 | 0.2869 | 0.2841 | 0.2841 | -6.638% | 2,131 | -9.106% |
| 2024-10-16 | 0.2885 | 0.3043 | 0.2885 | 0.3043 | +2.234% | 379 | -15.140% |
| 2024-10-15 | 0.2945 | 0.2977 | 0.2945 | 0.2977 | +9.311% | 11,001 | -13.244% |
| 2024-10-14 | 0.2593 | 0.2723 | 0.2593 | 0.2723 | -5.334% | 228 | -5.166% |
| 2024-10-10 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | -1.561% | 5,000 | -10.225% |
| 2024-10-09 | 0.3135 | 0.3135 | 0.2922 | 0.2922 | -5.130% | 971 | -11.626% |
| 2024-10-08 | 0.3062 | 0.3290 | 0.2970 | 0.3080 | +6.207% | 122,185 | -16.159% |
| 2024-10-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -0.685% | 250 | -10.955% |
| 2024-10-01 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | -2.990% | 1,202 | -11.565% |
| 2024-09-30 | 0.3000 | 0.3010 | 0.3000 | 0.3010 | -2.050% | 1,101 | -14.209% |
| 2024-09-27 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | +2.433% | 4,003 | -15.968% |
| 2024-09-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 100 | -13.923% |