Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FHRT
FIRST HARTFORD CORP
stock OTC

Inactive
Jul 28, 2026
25.74USD-2.887%(-0.77)204
Pre-market
0.00USD-100.000%(-26.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		25.735025.735025.735025.7350-2.887%2040.000%
2026-07-09		26.500026.500026.500026.5000-1.108%200-2.887%
2026-07-07		26.797026.797026.797026.7970-0.715%145-3.963%
2026-06-24		27.000027.525026.990026.9900-10.033%600-4.650%
2026-06-18		30.000030.000030.000030.0000-7.692%328-14.217%
2026-06-16		32.500032.500032.500032.5000+1.499%236-20.815%
2026-06-12		30.000032.020030.000032.0200+8.542%400-19.628%
2026-06-11		29.000029.500029.000029.5000+1.724%500-12.763%
2026-06-05		28.000029.000027.830029.0000-7.643%1,124-11.259%
2026-05-08		31.400031.400031.400031.4000+3.426%100-18.041%
2026-04-24		30.360030.360030.360030.3600+16.769%150-15.234%
2026-04-15		23.000026.000023.000026.0000+20.930%400-1.019%
2026-04-13		21.500021.500021.500021.5000-14.851%100+19.698%
2026-04-10		22.500025.250022.500025.2500+1.000%1,000+1.921%
2026-03-30		25.250025.250025.000025.0000-10.714%300+2.940%
2026-03-04		28.000028.000028.000028.0000-6.667%100-8.089%
2026-02-10		30.000030.000030.000030.0000+20.000%100-14.217%
2026-02-09		25.000030.360025.000025.0000-15.082%215+2.940%
2026-01-20		30.000030.000029.440029.4400-1.867%450-12.585%
2026-01-05		30.025230.025230.000030.0000+0.033%415-14.217%
2026-01-02		29.990029.990029.990029.9900+18.538%100-14.188%
2025-12-30		23.000025.300023.000025.3000+3.097%500+1.719%
2025-12-29		22.100025.000022.100024.5400+11.545%1,212+4.870%
2025-12-23		22.000022.000022.000022.0000-1.434%100+16.977%
2025-12-22		25.750025.750022.000022.3200-10.720%1,000+15.300%
2025-12-19		24.000025.000024.000025.0000+11.607%300+2.940%
2025-12-18		23.000023.000022.400022.4000+0.358%800+14.888%
2025-12-17		22.000022.320022.000022.3200+3.814%400+15.300%
2025-12-15		21.500021.500021.500021.5000+0.975%300+19.698%
2025-12-12		21.000021.292521.000021.2925+1.393%450+20.864%
2025-12-11		21.000021.000021.000021.0000-2.235%200+22.548%
2025-12-09		21.480021.480021.480021.4800-4.533%207+19.809%
2025-12-08		22.500022.500022.500022.5000-2.597%200+14.378%
2025-12-05		23.100023.100023.100023.1000+0.435%100+11.407%
2025-12-04		23.000023.000023.000023.00000.000%100+11.891%
2025-12-03		23.000023.000023.000023.0000+2.222%300+11.891%
2025-12-02		22.470022.500022.470022.5000+2.273%200+14.378%
2025-12-01		22.000022.000022.000022.0000+0.952%100+16.977%
2025-11-28		22.500023.000021.792521.7925-5.250%300+18.091%
2025-11-25		23.000023.000023.000023.00000.000%100+11.891%
2025-11-24		24.000024.000023.000023.0000-8.000%450+11.891%
2025-11-21		23.000025.000022.400025.0000+11.111%703+2.940%
2025-11-19		22.500022.500022.500022.50000.000%400+14.378%
2025-11-17		22.500022.500022.500022.50000.000%400+14.378%
2025-11-14		22.500022.500022.500022.50000.000%200+14.378%
2025-11-13		22.500022.650022.500022.50000.000%300+14.378%
2025-11-12		22.460022.500022.460022.5000+2.273%300+14.378%
2025-11-10		22.000022.085022.000022.0000-3.275%936+16.977%
2025-10-08		23.000023.000022.745022.7450+12.266%300+13.146%
2025-10-03		22.000022.000020.260020.2600-8.326%1,035+27.024%
2025-10-01		24.050024.050022.100022.1000-12.992%500+16.448%
2025-09-26		25.750025.750025.400025.4000-1.359%200+1.319%
2025-09-17		25.750025.750025.750025.7500+4.040%136-0.058%
2025-09-11		24.156024.750024.156024.7500+0.121%200+3.980%
2025-08-21		24.720024.720024.720024.7200-3.813%225+4.106%
2025-07-28		25.700025.750025.700025.7000+7.083%672+0.136%
2025-07-17		24.000024.000024.000024.0000-4.000%200+7.229%
2025-06-16		25.000025.000025.000025.0000-0.160%100+2.940%
2025-06-13		25.040025.040025.040025.0400+0.160%400+2.776%
2025-06-06		24.000025.000024.000025.0000+13.636%616+2.940%
2025-06-03		20.240022.000020.240022.0000+10.000%1,900+16.977%
2025-05-22		20.000020.000020.000020.0000+2.564%100+28.675%
2025-05-12		20.000020.500019.500019.5000-22.000%4,255+31.974%
2025-03-11		25.000025.000025.000025.0000+19.732%286+2.940%
2025-03-10		20.880020.880020.880020.8800+4.400%100+23.252%
2025-03-07		18.928120.000018.912520.0000+15.942%505+28.675%
2025-03-04		17.250017.250017.250017.2500+8.218%115+49.188%
2025-02-28		15.960016.000015.940015.9400-6.235%305+61.449%
2025-02-14		17.000017.000017.000017.0000+6.250%100+51.382%
2025-02-11		16.000016.000016.000016.0000+6.667%100+60.844%
2025-01-24		14.820015.000014.820015.0000-3.226%300+71.567%
2025-01-22		10.450015.500010.450015.5000+55.000%1,161+66.032%
2025-01-16		10.000010.000010.000010.00000.000%125+157.350%
2025-01-10		10.000010.000010.000010.0000+1.112%105+157.350%
2025-01-06		9.75009.89009.75009.8900+4.105%505+160.212%
2025-01-03		9.50009.50009.50009.5000+2.703%500+170.895%
2025-01-02		9.18259.25009.18259.2500-2.632%750+178.216%
2024-12-19		9.50009.50009.50009.5000-5.000%200+170.895%
2024-12-13		10.000010.000010.000010.0000-4.762%200+157.350%
2024-12-11		10.500010.500010.500010.5000+5.105%6,000+145.095%
2024-11-27		10.100010.10009.99009.9900-1.089%500+157.608%
2024-11-21		10.100010.100010.100010.10000.000%100+154.802%
2024-11-15		10.100010.100010.100010.10000.000%3,472+154.802%
2024-11-14		9.850010.10009.850010.1000+12.098%1,778+154.802%
2024-10-21		9.01009.01009.01009.0100+0.111%500+185.627%
2024-10-17		9.00009.00009.00009.0000+16.129%500+185.944%
2024-10-11		9.00009.00007.75007.7500-4.321%2,129+232.065%
2024-08-21		8.10008.10008.10008.10000.000%325+217.716%
2024-07-26		8.10008.10008.10008.1000+0.621%150+217.716%
2024-06-28		8.05008.05008.05008.0500-10.556%150+219.689%
2024-06-04		9.00009.00009.00009.00000.000%200+185.944%
2024-05-30		9.00009.00009.00009.0000+0.334%400+185.944%
2024-04-26		8.85009.35007.75008.9700+1.356%1,200+186.901%
2024-04-15		9.00009.00008.85008.8500-1.667%6,026+190.791%
2024-04-08		9.00009.00009.00009.0000+0.418%5,000+185.944%
2024-03-18		8.75008.96258.75008.9625+1.847%200+187.141%
2024-03-11		8.80008.80008.80008.8000-2.222%600+192.443%
2023-12-28		9.00009.00009.00009.0000+2.975%150+185.944%
2023-11-28		8.74008.74008.74008.7400+14.248%2,255+194.451%
2023-11-06		8.00008.00007.65007.6500-4.375%300+236.405%
2023-10-18		8.00008.00008.00008.0000-5.882%300+221.688%
2023-10-06		8.00008.50008.00008.5000+6.918%300+202.765%
2023-10-03		8.00008.00007.95007.9500-11.272%450+223.711%
2023-10-02		8.00008.96008.00008.9600-0.444%250+187.221%
2023-09-01		9.00009.00009.00009.0000+10.429%109+185.944%
2023-08-31		8.10008.15008.10008.1500+0.617%200+215.767%
2023-08-29		8.10008.10008.10008.1000+1.250%100+217.716%
2023-08-28		8.00008.00008.00008.0000-1.840%200+221.688%
2023-08-24		7.85008.15007.85008.1500-2.395%800+215.767%
2023-08-11		8.35008.35008.35008.35000.000%100+208.204%
2023-08-08		7.60008.35007.60008.3500+1.829%200+208.204%
2023-07-11		8.20008.20008.20008.2000+2.500%300+213.841%
2023-07-10		8.00008.00008.00008.00000.000%40,000+221.688%
2023-06-01		8.00008.00008.00008.00000.000%100+221.688%
2023-05-31		8.00008.00008.00008.00000.000%200+221.688%
2023-05-18		7.80008.00007.80008.00000.000%750+221.688%
2023-05-16		8.00008.00008.00008.00000.000%100+221.688%
2023-05-05		7.50008.00007.01008.00000.000%500+221.688%
2023-05-04		7.50008.00007.50008.00000.000%200+221.688%
2023-04-21		7.51008.00007.51008.00000.000%225+221.688%
2023-04-12		7.80008.00007.80008.00000.000%450+221.688%
2023-03-20		7.80008.00007.50008.0000+2.564%988+221.688%
2023-02-24		7.80007.80007.80007.8000-1.266%100+229.936%
2023-02-06		7.90007.90007.90007.9000-1.250%500+225.759%
2023-01-23		7.98008.00007.98008.0000+4.575%601+221.688%
2023-01-19		7.67007.67007.65007.6500-1.923%800+236.405%
2023-01-17		7.50007.80007.25007.8000+0.257%963+229.936%
2023-01-09		7.50007.80007.50007.7800-2.750%450+230.784%
2023-01-03		8.00008.00008.00008.00000.000%100+221.688%
2022-12-30		8.00008.00007.97008.0000+6.667%300+221.688%
2022-12-14		7.51007.51007.50007.5000-0.133%410+243.133%
2022-11-07		7.51007.51007.51007.5100+3.586%100+242.676%
2022-11-03		7.51007.51007.25007.2500-3.718%1,900+254.966%
2022-11-01		7.53007.53007.53007.5300-5.875%500+241.766%
2022-10-14		7.50008.00007.01008.0000+6.667%1,200+221.688%
2022-09-30		7.50007.50007.50007.50000.000%200+243.133%
2022-09-23		7.50007.50007.23007.5000-3.226%2,850+243.133%
2022-08-26		7.75007.75007.75007.7500-2.882%200+232.065%
2022-08-25		7.75007.98007.75007.9800-1.481%400+222.494%
2022-08-24		7.85008.10007.85008.1000+1.250%500+217.716%
2022-08-18		8.00008.00008.00008.0000-1.235%25,000+221.688%
2022-08-16		8.00008.10007.50008.1000+1.250%1,210+217.716%
2022-08-15		7.55008.00007.55008.0000+0.251%1,100+221.688%
2022-08-12		7.50007.98007.50007.9800+14.000%1,400+222.494%
2022-08-04		7.00007.00007.00007.0000-0.568%103+267.643%
2022-08-03		7.04007.04007.04007.04000.000%500+265.554%
2022-08-02		8.01008.01007.04007.0400+5.075%340+265.554%
2022-07-15		6.70006.70006.70006.7000-3.736%200+284.104%
2022-06-30		6.55006.96006.50006.9600-0.287%700+269.756%
2022-06-16		7.01007.01006.55006.9800-0.993%1,118+268.696%
2022-05-27		7.05007.05007.05007.0500+0.714%5,473+265.035%
2022-04-27		6.99997.00006.99997.00000.000%632+267.643%
2022-04-20		7.25007.25007.00007.0000-6.667%1,020+267.643%
2022-04-08		7.50007.50007.50007.5000+7.143%500+243.133%
2022-04-07		7.00007.00007.00007.0000-0.143%500+267.643%
2022-04-06		7.01007.01007.01007.0100-6.533%400+267.118%
2022-04-05		7.50007.50007.50007.5000+13.809%100+243.133%
2022-03-25		6.59006.59006.59006.5900-5.722%150+290.516%
2022-03-10		6.98006.99006.98006.99000.000%229+268.169%
2022-03-09		6.99006.99006.99006.9900+7.044%525+268.169%
2022-03-01		6.53006.53006.53006.5300-0.457%100+294.104%
2022-02-25		6.56006.56006.56006.5600-8.252%1,475+292.302%
2022-02-22		7.40007.40006.56007.1500-4.539%800+259.930%
2022-02-02		7.49007.49007.49007.4900+14.351%100+243.591%
2022-01-31		6.55006.55006.55006.5500+0.614%250+292.901%
2022-01-25		6.51006.51006.51006.5100+0.154%600+295.315%
2022-01-24		6.51006.51006.50006.5000-0.154%830+295.923%
2022-01-21		6.51006.51006.51006.5100-3.556%300+295.315%
2022-01-18		6.50006.75006.50006.7500+8.000%3,205+281.259%
2022-01-14		6.25006.25006.25006.25000.000%100+311.760%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC