Dark

FHNGY
FOSCHINI GROUP UNSP/ADR
stock OTC ADR

EOD

Aug 7, 2026

3.39USD-0.294%(-0.01)102

Pre-market

0.00USD-100.000%(-3.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	3.3900	3.3900	3.3900	3.3900	-0.294%	102	0.000%
2026-08-03	3.4000	3.4000	3.4000	3.4000	+8.349%	100	-0.294%
2026-07-28	3.1225	3.1380	3.1000	3.1380	+4.426%	889	+8.031%
2026-07-27	3.0050	3.0050	3.0050	3.0050	+0.183%	116	+12.812%
2026-07-24	3.0700	3.0700	2.9995	2.9995	+2.372%	620	+13.019%
2026-07-23	3.0825	3.0825	2.9300	2.9300	-9.568%	415	+15.700%
2026-07-22	3.2125	3.2400	3.2125	3.2400	-17.136%	689	+4.630%
2026-06-17	3.9100	3.9100	3.9100	3.9100	+15.339%	272	-13.299%
2026-06-09	3.3900	3.3900	3.3900	3.3900	-1.036%	301	0.000%
2026-06-08	3.4255	3.4255	3.4255	3.4255	+3.147%	107	-1.036%
2026-06-04	3.3750	3.3750	3.3210	3.3210	-0.180%	588	+2.078%
2026-06-03	3.3270	3.3270	3.3270	3.3270	-13.133%	229	+1.894%
2026-05-28	3.8300	3.8300	3.8300	3.8300	+13.650%	147	-11.488%
2026-05-21	3.3700	3.3700	3.3700	3.3700	+2.744%	223	+0.593%
2026-05-15	3.2800	3.2800	3.2800	3.2800	-4.373%	357	+3.354%
2026-05-14	3.4300	3.4300	3.4300	3.4300	+2.988%	159	-1.166%
2026-05-12	3.3305	3.3305	3.3305	3.3305	-13.527%	153	+1.787%
2026-05-04	3.8515	3.8515	3.8515	3.8515	-10.221%	341	-11.982%
2026-04-30	4.2900	4.2900	4.2900	4.2900	+15.946%	300	-20.979%
2026-04-27	3.7000	3.7000	3.7000	3.7000	-16.667%	200	-8.378%
2026-04-22	4.4400	4.4400	4.4400	4.4400	+13.208%	375	-23.649%
2026-04-06	3.9220	3.9220	3.9220	3.9220	+2.832%	210	-13.565%
2026-03-27	3.8140	3.8140	3.8140	3.8140	-4.888%	1,254	-11.117%
2026-03-25	4.0100	4.0100	4.0100	4.0100	+3.257%	174	-15.461%
2026-03-23	3.8835	3.8835	3.8835	3.8835	-5.280%	875	-12.708%
2026-03-19	4.1000	4.1000	4.1000	4.1000	+1.235%	100	-17.317%
2026-03-18	4.0500	4.0500	4.0500	4.0500	-7.955%	500	-16.296%
2026-03-12	4.4000	4.4000	4.4000	4.4000	-6.780%	2,794	-22.955%
2026-02-11	5.0800	5.0800	4.7200	4.7200	-0.840%	1,409	-28.178%
2026-02-05	4.7600	4.7600	4.7600	4.7600	-6.299%	252	-28.782%
2026-01-30	5.0800	5.0800	5.0800	5.0800	-10.247%	269	-33.268%
2026-01-22	5.6600	5.6600	5.6600	5.6600	+13.883%	300	-40.106%
2026-01-02	4.9700	4.9700	4.9700	4.9700	+9.713%	262	-31.791%
2025-12-12	4.5300	4.5300	4.5300	4.5300	-13.052%	128	-25.166%
2025-11-20	5.2100	5.2100	5.2100	5.2100	+9.224%	328	-34.933%
2025-11-14	4.7700	4.7700	4.7700	4.7700	-1.242%	293	-28.931%
2025-11-04	4.8500	4.8500	4.8300	4.8300	-24.531%	12,097	-29.814%
2025-10-03	6.1100	6.4000	6.1100	6.4000	+0.313%	1,952	-47.031%
2025-09-22	6.3800	6.3800	6.3800	6.3800	-0.313%	853	-46.865%
2025-09-19	6.4000	6.4000	6.4000	6.4000	+4.746%	3,877	-47.031%
2025-09-17	6.1100	6.1100	6.1100	6.1100	-4.232%	159	-44.517%
2025-09-15	6.4000	6.4000	6.3800	6.3800	+2.498%	16,089	-46.865%
2025-09-11	6.2245	6.2245	6.2245	6.2245	+2.377%	120	-45.538%
2025-09-10	6.0520	6.0800	6.0520	6.0800	-3.339%	669	-44.243%
2025-09-05	6.2900	6.2900	6.2900	6.2900	+2.360%	486	-46.105%
2025-08-25	6.1450	6.1450	6.1450	6.1450	-1.601%	218	-44.833%
2025-08-22	6.2450	6.2450	6.2450	6.2450	+1.150%	475	-45.717%
2025-08-20	6.1740	6.1740	6.1740	6.1740	+2.558%	872	-45.092%
2025-08-18	5.9900	6.0200	5.9900	6.0200	-0.578%	1,521	-43.688%
2025-08-14	6.0550	6.0550	6.0550	6.0550	-1.864%	229	-44.013%
2025-08-13	6.1400	6.1700	5.8700	6.1700	+1.564%	1,410	-45.057%
2025-08-12	6.0750	6.0750	6.0750	6.0750	+2.445%	655	-44.198%
2025-08-11	5.9150	5.9300	5.9150	5.9300	-4.200%	502	-42.833%
2025-08-08	6.1900	6.1900	6.1900	6.1900	-0.801%	302	-45.234%
2025-08-07	6.2170	6.2400	6.2170	6.2400	-1.109%	2,577	-45.673%
2025-08-06	6.6100	6.6100	6.3100	6.3100	-3.591%	1,301	-46.276%
2025-08-04	6.5450	6.5450	6.5450	6.5450	-0.076%	265	-48.205%
2025-08-01	6.6080	6.6080	6.5500	6.5500	-4.170%	1,219	-48.244%
2025-07-30	7.1300	7.1300	6.8350	6.8350	+2.320%	705	-50.402%
2025-07-28	6.6850	6.6850	6.6800	6.6800	+2.611%	613	-49.251%
2025-07-25	6.7850	6.8150	6.5100	6.5100	-4.440%	249,032	-47.926%
2025-07-24	7.1000	7.1100	6.8125	6.8125	-4.920%	275,818	-50.239%
2025-07-23	7.1650	7.1650	7.1650	7.1650	+2.036%	489	-52.687%
2025-07-21	7.0220	7.0220	7.0220	7.0220	+0.326%	409	-51.723%
2025-07-18	6.9992	6.9992	6.9992	6.9992	-4.513%	198	-51.566%
2025-07-17	7.4300	7.4500	7.3300	7.3300	+0.964%	1,615	-53.752%
2025-07-16	7.2600	7.2600	7.2600	7.2600	+2.254%	488	-53.306%
2025-07-14	7.1000	7.1000	7.1000	7.1000	-1.594%	1,357	-52.254%
2025-07-11	7.2150	7.2150	7.2150	7.2150	-1.367%	246	-53.015%
2025-07-08	7.3200	7.3200	7.3150	7.3150	-3.940%	344	-53.657%
2025-07-07	7.6150	7.6150	7.6150	7.6150	+0.861%	353	-55.483%
2025-07-03	7.5500	7.6555	7.5500	7.5500	+2.165%	749	-55.099%
2025-07-02	7.2880	7.3900	7.2880	7.3900	-4.275%	1,223	-54.127%
2025-07-01	7.7200	7.7200	7.7200	7.7200	+8.732%	467	-56.088%
2025-06-26	7.1100	7.3300	7.1000	7.1000	-2.338%	871	-52.254%
2025-06-24	7.2800	7.2800	7.2700	7.2700	+2.756%	758	-53.370%
2025-06-23	7.0750	7.0750	7.0750	7.0750	+2.388%	608	-52.085%
2025-06-20	6.9000	6.9100	6.9000	6.9100	-0.145%	1,196	-50.941%
2025-06-18	6.9200	6.9200	6.9200	6.9200	+2.443%	1,364	-51.012%
2025-06-17	6.7550	6.7550	6.7550	6.7550	-4.725%	285	-49.815%
2025-06-16	6.8335	7.1600	6.8250	7.0900	+2.977%	2,096	-52.186%
2025-06-13	6.9550	6.9550	6.8850	6.8850	-6.897%	547	-50.763%
2025-06-12	7.3950	7.3950	7.3950	7.3950	-1.268%	856	-54.158%
2025-06-09	7.4900	7.4900	7.4900	7.4900	-2.664%	795	-54.740%
2025-06-06	7.6950	7.6950	7.6950	7.6950	+2.056%	257	-55.945%
2025-06-05	7.5400	7.5400	7.5400	7.5400	+0.937%	1,591	-55.040%
2025-06-04	7.4700	7.4700	7.4700	7.4700	-0.334%	316	-54.618%
2025-06-02	7.4900	7.4950	7.4900	7.4950	-2.409%	924	-54.770%
2025-05-30	7.5200	7.6800	7.5200	7.6800	+3.434%	521	-55.859%
2025-05-28	7.4250	7.4250	7.4250	7.4250	-0.669%	339	-54.343%
2025-05-27	7.2100	7.4750	7.2100	7.4750	-0.333%	718	-54.649%
2025-05-23	7.5000	7.5000	7.2600	7.5000	+3.878%	805	-54.800%
2025-05-22	7.2100	7.2200	7.2100	7.2200	-3.087%	618	-53.047%
2025-05-21	7.4500	7.4500	7.4500	7.4500	+1.846%	444	-54.497%
2025-05-20	7.5200	7.5200	7.3150	7.3150	-0.408%	488	-53.657%
2025-05-19	7.5800	7.5900	7.3450	7.3450	-2.067%	2,011	-53.846%
2025-05-15	7.5000	7.5000	7.5000	7.5000	-3.056%	275	-54.800%
2025-05-14	7.7364	7.7364	7.7364	7.7364	+4.405%	152	-56.181%
2025-05-12	7.4050	7.4200	7.4050	7.4100	+4.219%	3,326	-54.251%
2025-05-09	7.1800	7.4000	7.1100	7.1100	+0.780%	1,859	-52.321%
2025-05-08	7.1000	7.1000	7.0550	7.0550	+0.642%	1,096	-51.949%
2025-05-07	7.0100	7.0100	7.0100	7.0100	+1.227%	162	-51.641%
2025-05-06	6.9250	6.9250	6.9250	6.9250	-1.982%	520	-51.047%
2025-05-05	7.0650	7.0650	7.0650	7.0650	-1.875%	828	-52.017%
2025-05-02	7.4000	7.4000	7.2000	7.2000	+4.348%	995	-52.917%
2025-05-01	7.2636	7.2636	6.9000	6.9000	-3.497%	416	-50.870%
2025-04-29	7.0900	7.1500	7.0900	7.1500	+1.779%	326	-52.587%
2025-04-28	7.0250	7.0250	7.0250	7.0250	+4.773%	591	-51.744%
2025-04-25	6.7050	6.7050	6.7050	6.7050	-1.902%	247	-49.441%
2025-04-24	6.8400	6.8400	6.8350	6.8350	+4.912%	1,611	-50.402%
2025-04-23	6.6500	6.8200	6.5150	6.5150	+3.684%	2,448	-47.966%
2025-04-22	6.3100	6.3150	6.2835	6.2835	-2.506%	1,012	-46.049%
2025-04-21	6.7900	6.8000	6.2750	6.4450	+4.120%	11,700	-47.401%
2025-04-17	6.2950	6.3300	6.1900	6.1900	-3.281%	1,677	-45.234%
2025-04-16	5.9600	6.4000	5.9600	6.4000	+0.392%	34,691	-47.031%
2025-04-14	6.1600	6.5900	6.1600	6.3750	+4.938%	766	-46.824%
2025-04-11	5.9550	6.0750	5.7400	6.0750	+1.082%	2,511	-44.198%
2025-04-10	6.0050	6.0100	6.0050	6.0100	+8.680%	1,050	-43.594%
2025-04-09	5.6150	5.6150	5.5300	5.5300	-6.588%	776	-38.698%
2025-04-08	5.9500	6.0700	5.7700	5.9200	+10.037%	3,768	-42.736%
2025-04-07	5.6100	5.6900	5.3800	5.3800	-7.956%	5,452	-36.989%
2025-04-04	5.8450	5.8450	5.8450	5.8450	-5.878%	397	-42.002%
2025-04-03	6.2100	6.2100	6.2100	6.2100	-3.271%	634	-45.411%
2025-04-02	6.4200	6.4200	6.4200	6.4200	-7.091%	567	-47.196%
2025-03-31	6.4200	6.9100	6.4200	6.9100	+2.522%	3,198	-50.941%
2025-03-28	6.9750	6.9750	6.7400	6.7400	-5.734%	1,345	-49.703%
2025-03-27	6.9150	7.1500	6.9150	7.1500	+0.704%	821	-52.587%
2025-03-26	7.1000	7.1000	7.1000	7.1000	-1.114%	263	-52.254%
2025-03-25	7.1800	7.1800	7.1800	7.1800	+2.425%	306	-52.786%
2025-03-24	7.0100	7.0100	7.0100	7.0100	+1.154%	208	-51.641%
2025-03-21	6.9300	6.9300	6.9300	6.9300	-2.600%	406	-51.082%
2025-03-19	6.8500	7.4000	6.8500	7.1150	+2.007%	3,798	-52.354%
2025-03-17	6.9750	6.9750	6.9750	6.9750	+0.237%	434	-51.398%
2025-03-14	6.9750	6.9750	6.9585	6.9585	+1.881%	527	-51.283%
2025-03-13	6.8060	6.8300	6.8060	6.8300	-0.986%	457	-50.366%
2025-03-12	6.8980	6.8980	6.8980	6.8980	-0.101%	205	-50.855%
2025-03-11	6.8800	6.9050	6.6400	6.9050	-7.191%	9,844	-50.905%
2025-03-07	7.4300	7.4400	7.4300	7.4400	-0.932%	660	-54.435%
2025-03-06	7.5100	7.5100	7.5100	7.5100	+4.306%	351	-54.860%
2025-03-05	7.2000	7.2000	7.2000	7.2000	-0.069%	324	-52.917%
2025-03-04	7.2050	7.2050	7.2050	7.2050	-0.758%	265	-52.949%
2025-03-03	7.2600	7.2600	7.2600	7.2600	+0.554%	550	-53.306%
2025-02-28	7.2200	7.2200	7.2200	7.2200	+0.697%	381	-53.047%
2025-02-27	7.1700	7.1700	7.1700	7.1700	+0.702%	660	-52.720%
2025-02-26	7.1200	7.1200	7.1200	7.1200	-0.420%	679	-52.388%
2025-02-25	7.1600	7.1600	7.1500	7.1500	-0.832%	235	-52.587%
2025-02-21	7.2100	7.2100	7.2100	7.2100	-1.206%	148	-52.982%
2025-02-19	7.2980	7.2980	7.2980	7.2980	-4.974%	228	-53.549%
2025-02-18	7.6700	7.6800	7.6700	7.6800	-4.715%	661	-55.859%
2025-02-14	7.7600	8.0600	7.7600	8.0600	+1.129%	984	-57.940%
2025-02-13	7.6400	7.9700	7.6400	7.9700	+3.238%	640	-57.465%
2025-02-12	7.7200	7.7200	7.7200	7.7200	+1.579%	153	-56.088%
2025-02-07	7.6000	7.6000	7.6000	7.6000	+0.396%	115	-55.395%
2025-02-06	7.5700	7.5700	7.5700	7.5700	+3.984%	1,802	-55.218%
2025-02-03	7.2800	7.2800	7.2800	7.2800	-6.306%	344	-53.434%
2025-01-31	7.7700	7.7700	7.7700	7.7700	+0.129%	279	-56.371%
2025-01-30	7.7600	7.7600	7.7600	7.7600	+0.845%	1,622	-56.314%
2025-01-28	7.6950	7.6950	7.6950	7.6950	+1.317%	265	-55.945%
2025-01-27	7.5950	7.5950	7.5950	7.5950	-8.714%	2,498	-55.365%
2025-01-23	8.2730	8.3200	8.2730	8.3200	-2.519%	650	-59.255%
2025-01-21	8.5350	8.5350	8.5350	8.5350	+1.498%	232	-60.281%
2025-01-16	8.2000	8.4090	8.2000	8.4090	-0.071%	697	-59.686%
2025-01-15	8.2425	8.4150	8.2425	8.4150	+2.810%	798	-59.715%
2025-01-13	8.1850	8.1850	8.1850	8.1850	-2.906%	214	-58.583%
2025-01-10	8.4300	8.4300	8.4300	8.4300	+0.597%	455	-59.786%
2025-01-08	8.7600	8.7600	8.3800	8.3800	-3.121%	828	-59.547%
2025-01-07	9.0600	9.0600	8.6500	8.6500	+2.246%	782	-60.809%
2025-01-06	8.5000	8.5000	8.4600	8.4600	-4.244%	1,348	-59.929%
2024-12-31	8.8350	8.8350	8.8350	8.8350	+5.430%	219	-61.630%
2024-12-30	8.7525	8.7525	8.3700	8.3800	-5.524%	1,763	-59.547%
2024-12-20	9.3350	9.3400	8.8700	8.8700	-3.272%	540	-61.781%
2024-12-19	9.1700	9.1700	9.1700	9.1700	-6.429%	119	-63.032%
2024-12-16	9.8000	9.8000	9.8000	9.8000	-2.874%	2,089	-65.408%
2024-12-13	9.8150	10.0900	9.8150	10.0900	+4.886%	2,748	-66.402%
2024-12-11	9.6200	9.6200	9.6200	9.6200	+2.504%	560	-64.761%
2024-12-10	9.3800	9.3850	9.3800	9.3850	-4.240%	768	-63.879%
2024-12-09	9.8005	9.8005	9.8005	9.8005	-0.905%	272	-65.410%
2024-12-05	9.8900	9.8900	9.8900	9.8900	+8.206%	468	-65.723%
2024-12-04	9.1400	9.1400	9.1400	9.1400	-4.493%	473	-62.910%
2024-12-03	9.5700	9.5700	9.5700	9.5700	+1.809%	960	-64.577%
2024-12-02	9.4000	9.4000	9.4000	9.4000	+4.155%	383	-63.936%
2024-11-25	9.0250	9.0250	9.0250	9.0250	-3.938%	425	-62.438%
2024-11-22	9.3950	9.3950	9.3950	9.3950	+3.015%	268	-63.917%
2024-11-20	9.1200	9.1200	9.1200	9.1200	+2.935%	528	-62.829%
2024-11-18	8.8600	8.8600	8.8600	8.8600	+7.005%	208	-61.738%
2024-11-15	8.2800	8.2800	8.2800	8.2800	-0.433%	972	-59.058%
2024-11-14	8.3950	8.3950	8.3160	8.3160	-0.066%	686	-59.235%
2024-11-13	8.3215	8.3215	8.3215	8.3215	+4.476%	167	-59.262%
2024-11-12	8.3150	8.3150	7.9650	7.9650	-8.025%	432	-57.439%
2024-11-08	8.6600	8.6600	8.6600	8.6600	+1.524%	219	-60.855%
2024-11-06	8.5300	8.5300	8.5300	8.5300	-1.159%	175	-60.258%
2024-11-01	8.6900	8.6900	8.6300	8.6300	-0.058%	663	-60.718%
2024-10-31	8.6350	8.6350	8.6350	8.6350	+1.660%	613	-60.741%
2024-10-30	8.4940	8.4940	8.4940	8.4940	+1.119%	192	-60.089%
2024-10-29	8.4000	8.4000	8.4000	8.4000	-1.869%	254	-59.643%
2024-10-28	8.5600	8.5600	8.5600	8.5600	+3.820%	281	-60.397%
2024-10-23	8.2450	8.2450	8.2450	8.2450	-3.848%	199	-58.884%
2024-10-22	8.5750	8.5750	8.5750	8.5750	+1.901%	265	-60.466%
2024-10-17	8.4150	8.4150	8.4150	8.4150	+0.718%	318	-59.715%
2024-10-16	8.3550	8.3550	8.3550	8.3550	-1.007%	192	-59.425%
2024-10-15	8.4400	8.4400	8.4400	8.4400	-1.689%	560	-59.834%
2024-10-14	8.5850	8.5850	8.5850	8.5850	+0.527%	238	-60.513%
2024-10-11	8.8500	8.8500	8.5400	8.5400	-3.552%	3,267	-60.304%
2024-10-09	8.8545	8.8545	8.8545	8.8545	+5.098%	395	-61.714%
2024-10-08	8.4250	8.4250	8.4250	8.4250	-1.057%	165	-59.763%
2024-10-07	8.5150	8.5150	8.5150	8.5150	-0.671%	244	-60.188%
2024-10-03	8.5725	8.5725	8.5725	8.5725	-3.136%	330	-60.455%
2024-10-01	8.8500	8.8500	8.8500	8.8500	-1.721%	491	-61.695%
2024-09-30	9.0050	9.0050	9.0050	9.0050	-1.142%	116	-62.354%
2024-09-27	9.1090	9.1090	9.1090	9.1090	+3.277%	404	-62.784%
2024-09-20	8.8200	8.8200	8.8200	8.8200	+9.429%	248	-61.565%
2024-09-17	8.0600	8.0600	8.0600	8.0600	+1.511%	227	-57.940%
2024-09-16	7.8950	7.9400	7.8950	7.9400	+0.698%	506	-57.305%
2024-09-13	7.8850	7.8850	7.8850	7.8850	+2.803%	343	-57.007%
2024-09-11	7.6600	7.6700	7.6600	7.6700	-1.918%	921	-55.802%
2024-09-09	7.7995	7.8200	7.7995	7.8200	+1.295%	840	-56.650%
2024-09-04	7.7200	7.7200	7.7200	7.7200	-2.954%	440	-56.088%
2024-09-03	7.9550	7.9550	7.9550	7.9550	-2.393%	1,253	-57.385%
2024-08-30	8.1500	8.1500	8.1500	8.1500	-0.906%	216	-58.405%
2024-08-27	8.2245	8.2245	8.2245	8.2245	-0.369%	196	-58.782%
2024-08-26	8.2550	8.2550	8.2550	8.2550	+5.159%	345	-58.934%
2024-08-21	7.8500	7.8500	7.8500	7.8500	+2.347%	3,074	-56.815%
2024-08-20	7.6700	7.6700	7.6700	7.6700	+2.403%	436	-55.802%
2024-08-15	7.4900	7.4900	7.4900	7.4900	+5.567%	114	-54.740%
2024-08-12	7.0950	7.0950	7.0950	7.0950	-3.272%	300	-52.220%
2024-08-09	7.3350	7.3350	7.3350	7.3350	+2.301%	258	-53.783%
2024-08-08	7.1700	7.1700	7.1700	7.1700	-2.049%	299	-52.720%
2024-08-06	7.4250	7.4250	7.3200	7.3200	+5.324%	1,732	-53.689%
2024-08-05	7.2270	7.2270	6.9500	6.9500	-5.313%	1,227	-51.223%
2024-08-02	7.3400	7.3400	7.3400	7.3400	-0.878%	110	-53.815%
2024-08-01	7.3800	7.4450	7.2295	7.4050	+1.327%	55,318	-54.220%
2024-07-31	7.4000	7.4000	7.3080	7.3080	-0.639%	814	-53.612%
2024-07-30	7.3550	7.3550	7.3550	7.3550	+2.867%	316	-53.909%
2024-07-22	7.3650	7.3650	7.1500	7.1500	-1.311%	890	-52.587%
2024-07-19	7.2450	7.2450	7.2450	7.2450	-2.424%	1,207	-53.209%
2024-07-18	7.4250	7.4250	7.4250	7.4250	-1.263%	247	-54.343%
2024-07-16	7.5200	7.5200	7.5200	7.5200	-0.397%	147	-54.920%
2024-07-12	7.5500	7.5500	7.5500	7.5500	+3.425%	491	-55.099%
2024-07-11	7.2950	7.3000	7.2950	7.3000	+1.728%	1,573	-53.562%
2024-07-08	7.1760	7.1760	7.1760	7.1760	-1.130%	373	-52.759%
2024-07-05	7.2580	7.2580	7.2580	7.2580	+1.724%	751	-53.293%
2024-07-03	6.8900	7.1350	6.8900	7.1350	-1.177%	845	-52.488%
2024-07-01	7.2200	7.2200	7.2200	7.2200	+1.654%	353	-53.047%
2024-06-28	7.1025	7.1025	7.1025	7.1025	+4.664%	207	-52.270%
2024-06-27	6.7860	6.7860	6.7860	6.7860	-1.851%	400	-50.044%
2024-06-26	6.9250	6.9250	6.9140	6.9140	-2.482%	467	-50.969%
2024-06-24	6.9150	7.0900	6.9150	7.0900	-2.072%	671	-52.186%
2024-06-21	7.2400	7.2400	7.2400	7.2400	+6.471%	195	-53.177%
2024-06-20	7.0500	7.0500	6.8000	6.8000	-6.593%	1,526	-50.147%
2024-06-18	7.2100	7.2800	6.9225	7.2800	+11.656%	6,173	-53.434%
2024-06-17	6.5200	6.5200	6.5200	6.5200	+19.853%	299	-48.006%
2024-06-10	5.4700	5.5800	5.4400	5.4400	-1.538%	812	-37.684%
2024-06-07	5.5100	5.5250	5.5100	5.5250	+9.732%	1,241	-38.643%
2024-06-05	5.0350	5.0350	5.0350	5.0350	-1.275%	177	-32.671%
2024-06-04	5.2000	5.2000	5.1000	5.1000	-2.299%	1,321	-33.529%
2024-06-03	5.0820	5.2200	5.0820	5.2200	+3.162%	962	-35.057%
2024-05-31	5.0800	5.0800	5.0600	5.0600	-10.506%	3,233	-33.004%
2024-05-28	5.6900	5.6900	5.6540	5.6540	+0.071%	686	-40.042%
2024-05-24	5.6500	5.6500	5.6500	5.6500	-0.877%	196	-40.000%
2024-05-23	5.7000	5.7000	5.7000	5.7000	-4.040%	286	-40.526%
2024-05-17	5.9400	5.9400	5.9400	5.9400	+2.502%	3,679	-42.929%
2024-05-16	5.7950	5.7950	5.7950	5.7950	+0.958%	311	-41.501%
2024-05-15	5.7400	5.7400	5.7400	5.7400	+2.683%	1,363	-40.941%
2024-05-14	5.5900	5.5900	5.5900	5.5900	-0.268%	107	-39.356%
2024-05-10	5.6050	5.6050	5.6050	5.6050	+2.468%	391	-39.518%
2024-05-08	5.4700	5.4700	5.4700	5.4700	-1.971%	208	-38.026%
2024-05-07	5.5800	5.5800	5.5800	5.5800	+1.825%	1,024	-39.247%
2024-05-06	5.4800	5.4800	5.4800	5.4800	+1.576%	3,022	-38.139%
2024-05-03	5.3950	5.3950	5.3950	5.3950	-5.351%	1,363	-37.164%
2024-05-01	4.9980	5.7000	4.9980	5.7000	+4.491%	644	-40.526%
2024-04-30	5.4550	5.4550	5.4550	5.4550	+10.202%	924	-37.855%
2024-04-25	4.9500	4.9500	4.9500	4.9500	+0.702%	220	-31.515%
2024-04-23	4.9050	4.9155	4.9050	4.9155	-1.394%	743	-31.034%
2024-04-22	4.9345	4.9850	4.9345	4.9850	+3.638%	1,795	-31.996%
2024-04-19	4.6800	4.8100	4.6800	4.8100	-3.122%	1,081	-29.522%
2024-04-18	4.9650	4.9650	4.9650	4.9650	-2.456%	767	-31.722%
2024-04-17	5.0900	5.0900	5.0900	5.0900	+3.455%	954	-33.399%
2024-04-16	5.0400	5.0400	4.8200	4.9200	+1.027%	5,992	-31.098%
2024-04-15	5.2100	5.2100	4.8700	4.8700	-4.228%	14,103	-30.390%
2024-04-12	5.1200	5.1200	5.0850	5.0850	-7.166%	1,180	-33.333%
2024-04-09	5.5050	5.5050	5.4775	5.4775	+0.875%	1,969	-38.110%
2024-04-08	5.4300	5.4300	5.4300	5.4300	+0.836%	927	-37.569%
2024-04-05	5.3500	5.4000	5.3485	5.3850	+2.018%	2,199	-37.047%
2024-04-04	5.2785	5.2785	5.2785	5.2785	+1.130%	564	-35.777%
2024-04-03	5.2195	5.2195	5.2195	5.2195	-0.105%	234	-35.051%
2024-04-02	5.2250	5.2250	5.2250	5.2250	+0.674%	800	-35.120%
2024-04-01	5.1900	5.1900	5.1900	5.1900	-1.705%	428	-34.682%
2024-03-28	5.2100	5.2800	5.2100	5.2800	-2.762%	626	-35.795%
2024-03-27	5.4300	5.4300	5.4300	5.4300	+3.429%	663	-37.569%
2024-03-26	5.3100	5.3450	5.2500	5.2500	-2.844%	1,092	-35.429%
2024-03-25	5.3680	5.4037	5.3680	5.4037	-0.804%	1,237	-37.265%
2024-03-22	5.4475	5.4475	5.4475	5.4475	+0.693%	325	-37.770%
2024-03-21	5.4100	5.4100	5.4100	5.4100	-0.368%	233	-37.338%
2024-03-20	5.4950	5.4950	5.4300	5.4300	0.000%	1,378	-37.569%
2024-03-19	5.4300	5.4300	5.4300	5.4300	-3.209%	383	-37.569%
2024-03-14	5.6300	5.6300	5.6100	5.6100	-1.267%	5,648	-39.572%
2024-03-13	5.6820	5.6820	5.6820	5.6820	+0.477%	8,047	-40.338%
2024-03-12	5.6550	5.6550	5.6550	5.6550	-0.789%	470	-40.053%
2024-03-11	5.7890	5.7890	5.7000	5.7000	-2.481%	423	-40.526%
2024-03-08	5.8745	5.8745	5.8450	5.8450	+0.343%	468	-42.002%
2024-03-07	5.8250	5.8250	5.8250	5.8250	+0.779%	162	-41.803%
2024-03-05	5.7800	5.7800	5.7800	5.7800	+5.861%	417	-41.349%
2024-02-29	5.4700	5.4700	5.4600	5.4600	-2.847%	1,484	-37.912%
2024-02-28	5.6300	5.6300	5.5650	5.6200	-0.882%	2,641	-39.680%
2024-02-27	5.6700	5.6700	5.6700	5.6700	-0.701%	203	-40.212%
2024-02-26	5.7100	5.7100	5.7100	5.7100	-0.175%	1,536	-40.630%
2024-02-23	5.7440	5.7745	5.6865	5.7200	-2.389%	2,738	-40.734%
2024-02-22	5.8600	5.8600	5.8600	5.8600	+1.349%	11,403	-42.150%
2024-02-21	5.8100	5.8100	5.7820	5.7820	+1.155%	964	-41.370%
2024-02-20	5.7570	5.7570	5.7160	5.7160	+1.889%	1,473	-40.693%
2024-02-15	5.6100	5.6100	5.6100	5.6100	-1.145%	582	-39.572%
2024-02-13	5.7000	5.7000	5.6750	5.6750	-2.491%	814	-40.264%
2024-02-12	5.8050	5.8200	5.8000	5.8200	-1.689%	996	-41.753%
2024-02-09	5.9200	5.9200	5.9200	5.9200	+0.085%	300	-42.736%
2024-02-08	5.9150	5.9150	5.9150	5.9150	-1.252%	252	-42.688%
2024-02-07	5.9900	5.9900	5.9900	5.9900	-0.910%	2,224	-43.406%
2024-02-06	5.9400	6.0450	5.9400	6.0450	+2.510%	593	-43.921%
2024-02-05	5.9000	5.9000	5.8970	5.8970	-0.051%	2,593	-42.513%
2024-02-02	5.9900	5.9900	5.9000	5.9000	-3.279%	1,485	-42.542%
2024-02-01	6.0950	6.1500	6.0950	6.1000	-2.556%	1,062	-44.426%
2024-01-31	6.1300	6.2600	6.1300	6.2600	+6.644%	8,219	-45.847%
2024-01-30	5.8650	5.8800	5.8650	5.8700	+0.256%	1,270	-42.249%
2024-01-29	6.0100	6.0100	5.8550	5.8550	-0.847%	4,854	-42.101%
2024-01-26	5.9800	5.9910	5.9050	5.9050	+3.054%	36,451	-42.591%
2024-01-25	5.8500	5.8500	5.7000	5.7300	+9.143%	102,007	-40.838%
2024-01-24	5.2900	5.3000	5.2500	5.2500	+3.550%	1,581	-35.429%
2024-01-23	5.2700	5.2700	5.0700	5.0700	+0.396%	1,490	-33.136%
2024-01-22	5.1550	5.1550	5.0500	5.0500	-5.784%	3,259	-32.871%
2024-01-19	5.3500	5.3600	5.3450	5.3600	+2.124%	5,171	-36.754%
2024-01-18	5.2485	5.2550	5.2485	5.2485	+2.310%	1,307	-35.410%
2024-01-17	5.1750	5.2600	5.1300	5.1300	-5.000%	857	-33.918%
2024-01-16	5.3960	5.4000	5.3550	5.4000	-4.255%	5,776	-37.222%
2024-01-12	5.6900	5.6900	5.6000	5.6400	+0.714%	3,026	-39.894%
2024-01-11	5.6100	5.6100	5.5800	5.6000	-1.322%	3,185	-39.464%
2024-01-10	5.6750	5.6750	5.6750	5.6750	+0.799%	698	-40.264%
2024-01-09	5.6300	5.6300	5.6300	5.6300	-2.087%	9,183	-39.787%
2024-01-08	5.7500	5.7500	5.6000	5.7500	+6.610%	2,496	-41.043%
2024-01-05	5.3800	5.3935	5.3800	5.3935	-3.342%	2,907	-37.147%
2024-01-04	5.4400	5.5800	5.3100	5.5800	-1.413%	3,937	-39.247%
2024-01-03	5.5900	5.7400	5.4700	5.6600	-3.578%	2,949	-40.106%
2024-01-02	5.7400	5.8700	5.5900	5.8700	+1.207%	3,051	-42.249%
2023-12-29	5.6750	5.8000	5.6750	5.8000	+1.933%	1,878	-41.552%
2023-12-28	5.7250	5.7250	5.6900	5.6900	-0.175%	457	-40.422%
2023-12-27	5.7750	5.7920	5.7000	5.7000	+1.695%	3,371	-40.526%
2023-12-26	5.6000	5.7500	5.4000	5.6050	-0.709%	2,084	-39.518%
2023-12-22	5.4800	5.6450	5.4800	5.6450	-4.322%	1,671	-39.947%
2023-12-21	5.8500	5.9000	5.7900	5.9000	+2.958%	148,914	-42.542%
2023-12-20	5.7230	5.8600	5.7230	5.7305	+1.425%	3,730	-40.843%
2023-12-19	5.6550	5.6550	5.5775	5.6500	+2.170%	2,657	-40.000%
2023-12-18	5.5450	5.5450	5.4300	5.5300	+3.364%	5,131	-38.698%
2023-12-15	5.8300	5.8300	5.3500	5.3500	-4.122%	9,517	-36.636%
2023-12-14	5.7450	5.7450	5.5800	5.5800	+5.682%	3,820	-39.247%
2023-12-13	5.4095	5.4560	5.2800	5.2800	-4.899%	951	-35.795%
2023-12-12	5.5895	5.5895	5.5520	5.5520	-1.735%	1,259	-38.941%
2023-12-11	5.6200	5.7500	5.6200	5.6500	+5.410%	4,046	-40.000%
2023-12-08	5.6780	5.6780	5.3600	5.3600	-0.557%	9,439	-36.754%
2023-12-07	5.7885	5.7885	5.3900	5.3900	-6.098%	1,881	-37.106%
2023-12-06	5.7400	5.7400	5.7400	5.7400	+0.350%	460	-40.941%
2023-12-05	5.7200	5.7200	5.7200	5.7200	+0.616%	411	-40.734%
2023-12-04	5.6850	5.6850	5.6850	5.6850	-0.088%	534	-40.369%
2023-12-01	5.7000	5.7000	5.6900	5.6900	+5.566%	493	-40.422%
2023-11-30	5.5940	5.5940	5.3900	5.3900	-7.737%	424	-37.106%
2023-11-29	5.8600	5.8950	5.8420	5.8420	+0.034%	1,774	-41.972%
2023-11-28	5.8400	5.8400	5.8400	5.8400	-1.601%	197	-41.952%
2023-11-27	5.9350	5.9350	5.9350	5.9350	-1.575%	159	-42.881%
2023-11-24	6.0300	6.0300	6.0300	6.0300	+1.005%	356	-43.781%
2023-11-22	6.1550	6.1920	5.9700	5.9700	0.000%	78,492	-43.216%
2023-11-21	6.3200	6.3200	5.9700	5.9700	-4.019%	3,129	-43.216%
2023-11-20	6.0500	6.2200	5.8800	6.2200	+1.138%	2,674	-45.498%
2023-11-17	5.8140	6.1500	5.6500	6.1500	+1.990%	26,907	-44.878%

.dark-mode .fJG1bp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJG1bp{ color: #333333; background-color: white; border: 2px solid #333333; }FHNGYFOSCHINI GROUP UNSP/ADRstock OTC ADR

FHNGY
FOSCHINI GROUP UNSP/ADR
stock OTC ADR