FHNGY
FOSCHINI GROUP UNSP/ADR
stockOTCADR
EODOct 1, 2026
3.04USD+2.357%(+0.07)311
FHNGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +2.357% | 311 | 0.000% |
| 2026-09-28 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.678% | 194 | +2.357% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.338% | 401 | +3.051% |
| 2026-09-18 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -1.645% | 1,711 | +1.672% |
| 2026-09-16 | 3.0000 | 3.0400 | 3.0000 | 3.0400 | -0.977% | 1,528 | 0.000% |
| 2026-09-14 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -5.378% | 528 | -0.977% |
| 2026-09-09 | 3.2445 | 3.2445 | 3.2445 | 3.2445 | -3.724% | 141 | -6.303% |
| 2026-09-08 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +10.203% | 279 | -9.792% |
| 2026-08-31 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | -4.913% | 407 | -0.589% |
| 2026-08-28 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | -5.133% | 195 | -5.473% |
| 2026-08-07 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.294% | 102 | -10.324% |
| 2026-08-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +8.349% | 100 | -10.588% |
| 2026-07-28 | 3.1225 | 3.1380 | 3.1000 | 3.1380 | +4.426% | 889 | -3.123% |
| 2026-07-27 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | +0.183% | 116 | +1.165% |
| 2026-07-24 | 3.0700 | 3.0700 | 2.9995 | 2.9995 | +2.372% | 620 | +1.350% |
| 2026-07-23 | 3.0825 | 3.0825 | 2.9300 | 2.9300 | -9.568% | 415 | +3.754% |
| 2026-07-22 | 3.2125 | 3.2400 | 3.2125 | 3.2400 | -17.136% | 689 | -6.173% |
| 2026-06-17 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +15.339% | 272 | -22.251% |
| 2026-06-09 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -1.036% | 301 | -10.324% |
| 2026-06-08 | 3.4255 | 3.4255 | 3.4255 | 3.4255 | +3.147% | 107 | -11.254% |
| 2026-06-04 | 3.3750 | 3.3750 | 3.3210 | 3.3210 | -0.180% | 588 | -8.461% |
| 2026-06-03 | 3.3270 | 3.3270 | 3.3270 | 3.3270 | -13.133% | 229 | -8.626% |
| 2026-05-28 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +13.650% | 147 | -20.627% |
| 2026-05-21 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +2.744% | 223 | -9.792% |
| 2026-05-15 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -4.373% | 357 | -7.317% |
| 2026-05-14 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +2.988% | 159 | -11.370% |
| 2026-05-12 | 3.3305 | 3.3305 | 3.3305 | 3.3305 | -13.527% | 153 | -8.722% |
| 2026-05-04 | 3.8515 | 3.8515 | 3.8515 | 3.8515 | -10.221% | 341 | -21.070% |
| 2026-04-30 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +15.946% | 300 | -29.138% |
| 2026-04-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -16.667% | 200 | -17.838% |
| 2026-04-22 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +13.208% | 375 | -31.532% |
| 2026-04-06 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | +2.832% | 210 | -22.489% |
| 2026-03-27 | 3.8140 | 3.8140 | 3.8140 | 3.8140 | -4.888% | 1,254 | -20.294% |
| 2026-03-25 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +3.257% | 174 | -24.190% |
| 2026-03-23 | 3.8835 | 3.8835 | 3.8835 | 3.8835 | -5.280% | 875 | -21.720% |
| 2026-03-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 100 | -25.854% |
| 2026-03-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.955% | 500 | -24.938% |
| 2026-03-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.780% | 2,794 | -30.909% |
| 2026-02-11 | 5.0800 | 5.0800 | 4.7200 | 4.7200 | -0.840% | 1,409 | -35.593% |
| 2026-02-05 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -6.299% | 252 | -36.134% |
| 2026-01-30 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -10.247% | 269 | -40.157% |
| 2026-01-22 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +13.883% | 300 | -46.290% |
| 2026-01-02 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +9.713% | 262 | -38.833% |
| 2025-12-12 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -13.052% | 128 | -32.892% |
| 2025-11-20 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +9.224% | 328 | -41.651% |
| 2025-11-14 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -1.242% | 293 | -36.268% |
| 2025-11-04 | 4.8500 | 4.8500 | 4.8300 | 4.8300 | -24.531% | 12,097 | -37.060% |
| 2025-10-03 | 6.1100 | 6.4000 | 6.1100 | 6.4000 | +0.313% | 1,952 | -52.500% |
| 2025-09-22 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -0.313% | 853 | -52.351% |
| 2025-09-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.746% | 3,877 | -52.500% |
| 2025-09-17 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -4.232% | 159 | -50.245% |
| 2025-09-15 | 6.4000 | 6.4000 | 6.3800 | 6.3800 | +2.498% | 16,089 | -52.351% |
| 2025-09-11 | 6.2245 | 6.2245 | 6.2245 | 6.2245 | +2.377% | 120 | -51.161% |
| 2025-09-10 | 6.0520 | 6.0800 | 6.0520 | 6.0800 | -3.339% | 669 | -50.000% |
| 2025-09-05 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +2.360% | 486 | -51.669% |
| 2025-08-25 | 6.1450 | 6.1450 | 6.1450 | 6.1450 | -1.601% | 218 | -50.529% |
| 2025-08-22 | 6.2450 | 6.2450 | 6.2450 | 6.2450 | +1.150% | 475 | -51.321% |
| 2025-08-20 | 6.1740 | 6.1740 | 6.1740 | 6.1740 | +2.558% | 872 | -50.761% |
| 2025-08-18 | 5.9900 | 6.0200 | 5.9900 | 6.0200 | -0.578% | 1,521 | -49.502% |
| 2025-08-14 | 6.0550 | 6.0550 | 6.0550 | 6.0550 | -1.864% | 229 | -49.794% |
| 2025-08-13 | 6.1400 | 6.1700 | 5.8700 | 6.1700 | +1.564% | 1,410 | -50.729% |
| 2025-08-12 | 6.0750 | 6.0750 | 6.0750 | 6.0750 | +2.445% | 655 | -49.959% |
| 2025-08-11 | 5.9150 | 5.9300 | 5.9150 | 5.9300 | -4.200% | 502 | -48.735% |
| 2025-08-08 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -0.801% | 302 | -50.889% |
| 2025-08-07 | 6.2170 | 6.2400 | 6.2170 | 6.2400 | -1.109% | 2,577 | -51.282% |
| 2025-08-06 | 6.6100 | 6.6100 | 6.3100 | 6.3100 | -3.591% | 1,301 | -51.823% |
| 2025-08-04 | 6.5450 | 6.5450 | 6.5450 | 6.5450 | -0.076% | 265 | -53.552% |
| 2025-08-01 | 6.6080 | 6.6080 | 6.5500 | 6.5500 | -4.170% | 1,219 | -53.588% |
| 2025-07-30 | 7.1300 | 7.1300 | 6.8350 | 6.8350 | +2.320% | 705 | -55.523% |
| 2025-07-28 | 6.6850 | 6.6850 | 6.6800 | 6.6800 | +2.611% | 613 | -54.491% |
| 2025-07-25 | 6.7850 | 6.8150 | 6.5100 | 6.5100 | -4.440% | 249,032 | -53.303% |
| 2025-07-24 | 7.1000 | 7.1100 | 6.8125 | 6.8125 | -4.920% | 275,818 | -55.376% |
| 2025-07-23 | 7.1650 | 7.1650 | 7.1650 | 7.1650 | +2.036% | 489 | -57.572% |
| 2025-07-21 | 7.0220 | 7.0220 | 7.0220 | 7.0220 | +0.326% | 409 | -56.707% |
| 2025-07-18 | 6.9992 | 6.9992 | 6.9992 | 6.9992 | -4.513% | 198 | -56.566% |
| 2025-07-17 | 7.4300 | 7.4500 | 7.3300 | 7.3300 | +0.964% | 1,615 | -58.527% |
| 2025-07-16 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +2.254% | 488 | -58.127% |
| 2025-07-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.594% | 1,357 | -57.183% |
| 2025-07-11 | 7.2150 | 7.2150 | 7.2150 | 7.2150 | -1.367% | 246 | -57.866% |
| 2025-07-08 | 7.3200 | 7.3200 | 7.3150 | 7.3150 | -3.940% | 344 | -58.442% |
| 2025-07-07 | 7.6150 | 7.6150 | 7.6150 | 7.6150 | +0.861% | 353 | -60.079% |
| 2025-07-03 | 7.5500 | 7.6555 | 7.5500 | 7.5500 | +2.165% | 749 | -59.735% |
| 2025-07-02 | 7.2880 | 7.3900 | 7.2880 | 7.3900 | -4.275% | 1,223 | -58.863% |
| 2025-07-01 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +8.732% | 467 | -60.622% |
| 2025-06-26 | 7.1100 | 7.3300 | 7.1000 | 7.1000 | -2.338% | 871 | -57.183% |
| 2025-06-24 | 7.2800 | 7.2800 | 7.2700 | 7.2700 | +2.756% | 758 | -58.184% |
| 2025-06-23 | 7.0750 | 7.0750 | 7.0750 | 7.0750 | +2.388% | 608 | -57.032% |
| 2025-06-20 | 6.9000 | 6.9100 | 6.9000 | 6.9100 | -0.145% | 1,196 | -56.006% |
| 2025-06-18 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +2.443% | 1,364 | -56.069% |
| 2025-06-17 | 6.7550 | 6.7550 | 6.7550 | 6.7550 | -4.725% | 285 | -54.996% |
| 2025-06-16 | 6.8335 | 7.1600 | 6.8250 | 7.0900 | +2.977% | 2,096 | -57.123% |
| 2025-06-13 | 6.9550 | 6.9550 | 6.8850 | 6.8850 | -6.897% | 547 | -55.846% |
| 2025-06-12 | 7.3950 | 7.3950 | 7.3950 | 7.3950 | -1.268% | 856 | -58.891% |
| 2025-06-09 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -2.664% | 795 | -59.413% |
| 2025-06-06 | 7.6950 | 7.6950 | 7.6950 | 7.6950 | +2.056% | 257 | -60.494% |
| 2025-06-05 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +0.937% | 1,591 | -59.682% |
| 2025-06-04 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -0.334% | 316 | -59.304% |
| 2025-06-02 | 7.4900 | 7.4950 | 7.4900 | 7.4950 | -2.409% | 924 | -59.440% |
| 2025-05-30 | 7.5200 | 7.6800 | 7.5200 | 7.6800 | +3.434% | 521 | -60.417% |
| 2025-05-28 | 7.4250 | 7.4250 | 7.4250 | 7.4250 | -0.669% | 339 | -59.057% |
| 2025-05-27 | 7.2100 | 7.4750 | 7.2100 | 7.4750 | -0.333% | 718 | -59.331% |
| 2025-05-23 | 7.5000 | 7.5000 | 7.2600 | 7.5000 | +3.878% | 805 | -59.467% |
| 2025-05-22 | 7.2100 | 7.2200 | 7.2100 | 7.2200 | -3.087% | 618 | -57.895% |
| 2025-05-21 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.846% | 444 | -59.195% |
| 2025-05-20 | 7.5200 | 7.5200 | 7.3150 | 7.3150 | -0.408% | 488 | -58.442% |
| 2025-05-19 | 7.5800 | 7.5900 | 7.3450 | 7.3450 | -2.067% | 2,011 | -58.611% |
| 2025-05-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.056% | 275 | -59.467% |
| 2025-05-14 | 7.7364 | 7.7364 | 7.7364 | 7.7364 | +4.405% | 152 | -60.705% |
| 2025-05-12 | 7.4050 | 7.4200 | 7.4050 | 7.4100 | +4.219% | 3,326 | -58.974% |
| 2025-05-09 | 7.1800 | 7.4000 | 7.1100 | 7.1100 | +0.780% | 1,859 | -57.243% |
| 2025-05-08 | 7.1000 | 7.1000 | 7.0550 | 7.0550 | +0.642% | 1,096 | -56.910% |
| 2025-05-07 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.227% | 162 | -56.633% |
| 2025-05-06 | 6.9250 | 6.9250 | 6.9250 | 6.9250 | -1.982% | 520 | -56.101% |
| 2025-05-05 | 7.0650 | 7.0650 | 7.0650 | 7.0650 | -1.875% | 828 | -56.971% |
| 2025-05-02 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | +4.348% | 995 | -57.778% |
| 2025-05-01 | 7.2636 | 7.2636 | 6.9000 | 6.9000 | -3.497% | 416 | -55.942% |
| 2025-04-29 | 7.0900 | 7.1500 | 7.0900 | 7.1500 | +1.779% | 326 | -57.483% |
| 2025-04-28 | 7.0250 | 7.0250 | 7.0250 | 7.0250 | +4.773% | 591 | -56.726% |
| 2025-04-25 | 6.7050 | 6.7050 | 6.7050 | 6.7050 | -1.902% | 247 | -54.661% |
| 2025-04-24 | 6.8400 | 6.8400 | 6.8350 | 6.8350 | +4.912% | 1,611 | -55.523% |
| 2025-04-23 | 6.6500 | 6.8200 | 6.5150 | 6.5150 | +3.684% | 2,448 | -53.338% |
| 2025-04-22 | 6.3100 | 6.3150 | 6.2835 | 6.2835 | -2.506% | 1,012 | -51.619% |
| 2025-04-21 | 6.7900 | 6.8000 | 6.2750 | 6.4450 | +4.120% | 11,700 | -52.832% |
| 2025-04-17 | 6.2950 | 6.3300 | 6.1900 | 6.1900 | -3.281% | 1,677 | -50.889% |
| 2025-04-16 | 5.9600 | 6.4000 | 5.9600 | 6.4000 | +0.392% | 34,691 | -52.500% |
| 2025-04-14 | 6.1600 | 6.5900 | 6.1600 | 6.3750 | +4.938% | 766 | -52.314% |
| 2025-04-11 | 5.9550 | 6.0750 | 5.7400 | 6.0750 | +1.082% | 2,511 | -49.959% |
| 2025-04-10 | 6.0050 | 6.0100 | 6.0050 | 6.0100 | +8.680% | 1,050 | -49.418% |
| 2025-04-09 | 5.6150 | 5.6150 | 5.5300 | 5.5300 | -6.588% | 776 | -45.027% |
| 2025-04-08 | 5.9500 | 6.0700 | 5.7700 | 5.9200 | +10.037% | 3,768 | -48.649% |
| 2025-04-07 | 5.6100 | 5.6900 | 5.3800 | 5.3800 | -7.956% | 5,452 | -43.494% |
| 2025-04-04 | 5.8450 | 5.8450 | 5.8450 | 5.8450 | -5.878% | 397 | -47.990% |
| 2025-04-03 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -3.271% | 634 | -51.047% |
| 2025-04-02 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -7.091% | 567 | -52.648% |
| 2025-03-31 | 6.4200 | 6.9100 | 6.4200 | 6.9100 | +2.522% | 3,198 | -56.006% |
| 2025-03-28 | 6.9750 | 6.9750 | 6.7400 | 6.7400 | -5.734% | 1,345 | -54.896% |
| 2025-03-27 | 6.9150 | 7.1500 | 6.9150 | 7.1500 | +0.704% | 821 | -57.483% |
| 2025-03-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.114% | 263 | -57.183% |
| 2025-03-25 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +2.425% | 306 | -57.660% |
| 2025-03-24 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.154% | 208 | -56.633% |
| 2025-03-21 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -2.600% | 406 | -56.133% |
| 2025-03-19 | 6.8500 | 7.4000 | 6.8500 | 7.1150 | +2.007% | 3,798 | -57.273% |
| 2025-03-17 | 6.9750 | 6.9750 | 6.9750 | 6.9750 | +0.237% | 434 | -56.416% |
| 2025-03-14 | 6.9750 | 6.9750 | 6.9585 | 6.9585 | +1.881% | 527 | -56.312% |
| 2025-03-13 | 6.8060 | 6.8300 | 6.8060 | 6.8300 | -0.986% | 457 | -55.490% |
| 2025-03-12 | 6.8980 | 6.8980 | 6.8980 | 6.8980 | -0.101% | 205 | -55.929% |
| 2025-03-11 | 6.8800 | 6.9050 | 6.6400 | 6.9050 | -7.191% | 9,844 | -55.974% |
| 2025-03-07 | 7.4300 | 7.4400 | 7.4300 | 7.4400 | -0.932% | 660 | -59.140% |
| 2025-03-06 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +4.306% | 351 | -59.521% |
| 2025-03-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.069% | 324 | -57.778% |
| 2025-03-04 | 7.2050 | 7.2050 | 7.2050 | 7.2050 | -0.758% | 265 | -57.807% |
| 2025-03-03 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +0.554% | 550 | -58.127% |
| 2025-02-28 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +0.697% | 381 | -57.895% |
| 2025-02-27 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +0.702% | 660 | -57.601% |
| 2025-02-26 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -0.420% | 679 | -57.303% |
| 2025-02-25 | 7.1600 | 7.1600 | 7.1500 | 7.1500 | -0.832% | 235 | -57.483% |
| 2025-02-21 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -1.206% | 148 | -57.836% |
| 2025-02-19 | 7.2980 | 7.2980 | 7.2980 | 7.2980 | -4.974% | 228 | -58.345% |
| 2025-02-18 | 7.6700 | 7.6800 | 7.6700 | 7.6800 | -4.715% | 661 | -60.417% |
| 2025-02-14 | 7.7600 | 8.0600 | 7.7600 | 8.0600 | +1.129% | 984 | -62.283% |
| 2025-02-13 | 7.6400 | 7.9700 | 7.6400 | 7.9700 | +3.238% | 640 | -61.857% |
| 2025-02-12 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +1.579% | 153 | -60.622% |
| 2025-02-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.396% | 115 | -60.000% |
| 2025-02-06 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +3.984% | 1,802 | -59.841% |
| 2025-02-03 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -6.306% | 344 | -58.242% |
| 2025-01-31 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +0.129% | 279 | -60.875% |
| 2025-01-30 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +0.845% | 1,622 | -60.825% |
| 2025-01-28 | 7.6950 | 7.6950 | 7.6950 | 7.6950 | +1.317% | 265 | -60.494% |
| 2025-01-27 | 7.5950 | 7.5950 | 7.5950 | 7.5950 | -8.714% | 2,498 | -59.974% |
| 2025-01-23 | 8.2730 | 8.3200 | 8.2730 | 8.3200 | -2.519% | 650 | -63.462% |
| 2025-01-21 | 8.5350 | 8.5350 | 8.5350 | 8.5350 | +1.498% | 232 | -64.382% |
| 2025-01-16 | 8.2000 | 8.4090 | 8.2000 | 8.4090 | -0.071% | 697 | -63.848% |
| 2025-01-15 | 8.2425 | 8.4150 | 8.2425 | 8.4150 | +2.810% | 798 | -63.874% |
| 2025-01-13 | 8.1850 | 8.1850 | 8.1850 | 8.1850 | -2.906% | 214 | -62.859% |
| 2025-01-10 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +0.597% | 455 | -63.938% |
| 2025-01-08 | 8.7600 | 8.7600 | 8.3800 | 8.3800 | -3.121% | 828 | -63.723% |
| 2025-01-07 | 9.0600 | 9.0600 | 8.6500 | 8.6500 | +2.246% | 782 | -64.855% |
| 2025-01-06 | 8.5000 | 8.5000 | 8.4600 | 8.4600 | -4.244% | 1,348 | -64.066% |
| 2024-12-31 | 8.8350 | 8.8350 | 8.8350 | 8.8350 | +5.430% | 219 | -65.591% |
| 2024-12-30 | 8.7525 | 8.7525 | 8.3700 | 8.3800 | -5.524% | 1,763 | -63.723% |
| 2024-12-20 | 9.3350 | 9.3400 | 8.8700 | 8.8700 | -3.272% | 540 | -65.727% |
| 2024-12-19 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -6.429% | 119 | -66.848% |
| 2024-12-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.874% | 2,089 | -68.980% |
| 2024-12-13 | 9.8150 | 10.0900 | 9.8150 | 10.0900 | +4.886% | 2,748 | -69.871% |
| 2024-12-11 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +2.504% | 560 | -68.399% |
| 2024-12-10 | 9.3800 | 9.3850 | 9.3800 | 9.3850 | -4.240% | 768 | -67.608% |
| 2024-12-09 | 9.8005 | 9.8005 | 9.8005 | 9.8005 | -0.905% | 272 | -68.981% |
| 2024-12-05 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +8.206% | 468 | -69.262% |
| 2024-12-04 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -4.493% | 473 | -66.740% |
| 2024-12-03 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +1.809% | 960 | -68.234% |
| 2024-12-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.155% | 383 | -67.660% |
| 2024-11-25 | 9.0250 | 9.0250 | 9.0250 | 9.0250 | -3.938% | 425 | -66.316% |
| 2024-11-22 | 9.3950 | 9.3950 | 9.3950 | 9.3950 | +3.015% | 268 | -67.642% |
| 2024-11-20 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +2.935% | 528 | -66.667% |
| 2024-11-18 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +7.005% | 208 | -65.688% |
| 2024-11-15 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -0.433% | 972 | -63.285% |
| 2024-11-14 | 8.3950 | 8.3950 | 8.3160 | 8.3160 | -0.066% | 686 | -63.444% |
| 2024-11-13 | 8.3215 | 8.3215 | 8.3215 | 8.3215 | +4.476% | 167 | -63.468% |
| 2024-11-12 | 8.3150 | 8.3150 | 7.9650 | 7.9650 | -8.025% | 432 | -61.833% |
| 2024-11-08 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +1.524% | 219 | -64.896% |
| 2024-11-06 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -1.159% | 175 | -64.361% |
| 2024-11-01 | 8.6900 | 8.6900 | 8.6300 | 8.6300 | -0.058% | 663 | -64.774% |
| 2024-10-31 | 8.6350 | 8.6350 | 8.6350 | 8.6350 | +1.660% | 613 | -64.794% |
| 2024-10-30 | 8.4940 | 8.4940 | 8.4940 | 8.4940 | +1.119% | 192 | -64.210% |
| 2024-10-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.869% | 254 | -63.810% |
| 2024-10-28 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +3.820% | 281 | -64.486% |
| 2024-10-23 | 8.2450 | 8.2450 | 8.2450 | 8.2450 | -3.848% | 199 | -63.129% |
| 2024-10-22 | 8.5750 | 8.5750 | 8.5750 | 8.5750 | +1.901% | 265 | -64.548% |
| 2024-10-17 | 8.4150 | 8.4150 | 8.4150 | 8.4150 | +0.718% | 318 | -63.874% |
| 2024-10-16 | 8.3550 | 8.3550 | 8.3550 | 8.3550 | -1.007% | 192 | -63.615% |
| 2024-10-15 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -1.689% | 560 | -63.981% |
| 2024-10-14 | 8.5850 | 8.5850 | 8.5850 | 8.5850 | +0.527% | 238 | -64.589% |
| 2024-10-11 | 8.8500 | 8.8500 | 8.5400 | 8.5400 | -3.552% | 3,267 | -64.403% |
| 2024-10-09 | 8.8545 | 8.8545 | 8.8545 | 8.8545 | +5.098% | 395 | -65.667% |
| 2024-10-08 | 8.4250 | 8.4250 | 8.4250 | 8.4250 | -1.057% | 165 | -63.917% |
| 2024-10-07 | 8.5150 | 8.5150 | 8.5150 | 8.5150 | -0.671% | 244 | -64.298% |
| 2024-10-03 | 8.5725 | 8.5725 | 8.5725 | 8.5725 | -3.136% | 330 | -64.538% |
| 2024-10-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.721% | 491 | -65.650% |
| 2024-09-30 | 9.0050 | 9.0050 | 9.0050 | 9.0050 | -1.142% | 116 | -66.241% |
| 2024-09-27 | 9.1090 | 9.1090 | 9.1090 | 9.1090 | +3.277% | 404 | -66.626% |
| 2024-09-20 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +9.429% | 248 | -65.533% |
| 2024-09-17 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +1.511% | 227 | -62.283% |
| 2024-09-16 | 7.8950 | 7.9400 | 7.8950 | 7.9400 | +0.698% | 506 | -61.713% |
| 2024-09-13 | 7.8850 | 7.8850 | 7.8850 | 7.8850 | +2.803% | 343 | -61.446% |
| 2024-09-11 | 7.6600 | 7.6700 | 7.6600 | 7.6700 | -1.918% | 921 | -60.365% |
| 2024-09-09 | 7.7995 | 7.8200 | 7.7995 | 7.8200 | +1.295% | 840 | -61.125% |
| 2024-09-04 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -2.954% | 440 | -60.622% |
| 2024-09-03 | 7.9550 | 7.9550 | 7.9550 | 7.9550 | -2.393% | 1,253 | -61.785% |
| 2024-08-30 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.906% | 216 | -62.699% |
| 2024-08-27 | 8.2245 | 8.2245 | 8.2245 | 8.2245 | -0.369% | 196 | -63.037% |
| 2024-08-26 | 8.2550 | 8.2550 | 8.2550 | 8.2550 | +5.159% | 345 | -63.174% |
| 2024-08-21 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.347% | 3,074 | -61.274% |
| 2024-08-20 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +2.403% | 436 | -60.365% |
| 2024-08-15 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +5.567% | 114 | -59.413% |
| 2024-08-12 | 7.0950 | 7.0950 | 7.0950 | 7.0950 | -3.272% | 300 | -57.153% |
| 2024-08-09 | 7.3350 | 7.3350 | 7.3350 | 7.3350 | +2.301% | 258 | -58.555% |
| 2024-08-08 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -2.049% | 299 | -57.601% |
| 2024-08-06 | 7.4250 | 7.4250 | 7.3200 | 7.3200 | +5.324% | 1,732 | -58.470% |
| 2024-08-05 | 7.2270 | 7.2270 | 6.9500 | 6.9500 | -5.313% | 1,227 | -56.259% |
| 2024-08-02 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -0.878% | 110 | -58.583% |
| 2024-08-01 | 7.3800 | 7.4450 | 7.2295 | 7.4050 | +1.327% | 55,318 | -58.947% |
| 2024-07-31 | 7.4000 | 7.4000 | 7.3080 | 7.3080 | -0.639% | 814 | -58.402% |
| 2024-07-30 | 7.3550 | 7.3550 | 7.3550 | 7.3550 | +2.867% | 316 | -58.668% |
| 2024-07-22 | 7.3650 | 7.3650 | 7.1500 | 7.1500 | -1.311% | 890 | -57.483% |
| 2024-07-19 | 7.2450 | 7.2450 | 7.2450 | 7.2450 | -2.424% | 1,207 | -58.040% |
| 2024-07-18 | 7.4250 | 7.4250 | 7.4250 | 7.4250 | -1.263% | 247 | -59.057% |
| 2024-07-16 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -0.397% | 147 | -59.574% |
| 2024-07-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +3.425% | 491 | -59.735% |
| 2024-07-11 | 7.2950 | 7.3000 | 7.2950 | 7.3000 | +1.728% | 1,573 | -58.356% |
| 2024-07-08 | 7.1760 | 7.1760 | 7.1760 | 7.1760 | -1.130% | 373 | -57.637% |
| 2024-07-05 | 7.2580 | 7.2580 | 7.2580 | 7.2580 | +1.724% | 751 | -58.115% |
| 2024-07-03 | 6.8900 | 7.1350 | 6.8900 | 7.1350 | -1.177% | 845 | -57.393% |
| 2024-07-01 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +1.654% | 353 | -57.895% |
| 2024-06-28 | 7.1025 | 7.1025 | 7.1025 | 7.1025 | +4.664% | 207 | -57.198% |
| 2024-06-27 | 6.7860 | 6.7860 | 6.7860 | 6.7860 | -1.851% | 400 | -55.202% |
| 2024-06-26 | 6.9250 | 6.9250 | 6.9140 | 6.9140 | -2.482% | 467 | -56.031% |
| 2024-06-24 | 6.9150 | 7.0900 | 6.9150 | 7.0900 | -2.072% | 671 | -57.123% |
| 2024-06-21 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +6.471% | 195 | -58.011% |
| 2024-06-20 | 7.0500 | 7.0500 | 6.8000 | 6.8000 | -6.593% | 1,526 | -55.294% |
| 2024-06-18 | 7.2100 | 7.2800 | 6.9225 | 7.2800 | +11.656% | 6,173 | -58.242% |
| 2024-06-17 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +19.853% | 299 | -53.374% |
| 2024-06-10 | 5.4700 | 5.5800 | 5.4400 | 5.4400 | -1.538% | 812 | -44.118% |
| 2024-06-07 | 5.5100 | 5.5250 | 5.5100 | 5.5250 | +9.732% | 1,241 | -44.977% |
| 2024-06-05 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | -1.275% | 177 | -39.623% |
| 2024-06-04 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -2.299% | 1,321 | -40.392% |
| 2024-06-03 | 5.0820 | 5.2200 | 5.0820 | 5.2200 | +3.162% | 962 | -41.762% |
| 2024-05-31 | 5.0800 | 5.0800 | 5.0600 | 5.0600 | -10.506% | 3,233 | -39.921% |
| 2024-05-28 | 5.6900 | 5.6900 | 5.6540 | 5.6540 | +0.071% | 686 | -46.233% |
| 2024-05-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 196 | -46.195% |
| 2024-05-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.040% | 286 | -46.667% |
| 2024-05-17 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +2.502% | 3,679 | -48.822% |
| 2024-05-16 | 5.7950 | 5.7950 | 5.7950 | 5.7950 | +0.958% | 311 | -47.541% |
| 2024-05-15 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +2.683% | 1,363 | -47.038% |
| 2024-05-14 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -0.268% | 107 | -45.617% |
| 2024-05-10 | 5.6050 | 5.6050 | 5.6050 | 5.6050 | +2.468% | 391 | -45.763% |
| 2024-05-08 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -1.971% | 208 | -44.424% |
| 2024-05-07 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +1.825% | 1,024 | -45.520% |
| 2024-05-06 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +1.576% | 3,022 | -44.526% |
| 2024-05-03 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | -5.351% | 1,363 | -43.652% |
| 2024-05-01 | 4.9980 | 5.7000 | 4.9980 | 5.7000 | +4.491% | 644 | -46.667% |
| 2024-04-30 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | +10.202% | 924 | -44.271% |
| 2024-04-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.702% | 220 | -38.586% |
| 2024-04-23 | 4.9050 | 4.9155 | 4.9050 | 4.9155 | -1.394% | 743 | -38.155% |
| 2024-04-22 | 4.9345 | 4.9850 | 4.9345 | 4.9850 | +3.638% | 1,795 | -39.017% |
| 2024-04-19 | 4.6800 | 4.8100 | 4.6800 | 4.8100 | -3.122% | 1,081 | -36.798% |
| 2024-04-18 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | -2.456% | 767 | -38.771% |
| 2024-04-17 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +3.455% | 954 | -40.275% |
| 2024-04-16 | 5.0400 | 5.0400 | 4.8200 | 4.9200 | +1.027% | 5,992 | -38.211% |
| 2024-04-15 | 5.2100 | 5.2100 | 4.8700 | 4.8700 | -4.228% | 14,103 | -37.577% |
| 2024-04-12 | 5.1200 | 5.1200 | 5.0850 | 5.0850 | -7.166% | 1,180 | -40.216% |
| 2024-04-09 | 5.5050 | 5.5050 | 5.4775 | 5.4775 | +0.875% | 1,969 | -44.500% |
| 2024-04-08 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +0.836% | 927 | -44.015% |
| 2024-04-05 | 5.3500 | 5.4000 | 5.3485 | 5.3850 | +2.018% | 2,199 | -43.547% |
| 2024-04-04 | 5.2785 | 5.2785 | 5.2785 | 5.2785 | +1.130% | 564 | -42.408% |
| 2024-04-03 | 5.2195 | 5.2195 | 5.2195 | 5.2195 | -0.105% | 234 | -41.757% |
| 2024-04-02 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | +0.674% | 800 | -41.818% |
| 2024-04-01 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -1.705% | 428 | -41.426% |
| 2024-03-28 | 5.2100 | 5.2800 | 5.2100 | 5.2800 | -2.762% | 626 | -42.424% |
| 2024-03-27 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +3.429% | 663 | -44.015% |
| 2024-03-26 | 5.3100 | 5.3450 | 5.2500 | 5.2500 | -2.844% | 1,092 | -42.095% |
| 2024-03-25 | 5.3680 | 5.4037 | 5.3680 | 5.4037 | -0.804% | 1,237 | -43.742% |
| 2024-03-22 | 5.4475 | 5.4475 | 5.4475 | 5.4475 | +0.693% | 325 | -44.195% |
| 2024-03-21 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -0.368% | 233 | -43.808% |
| 2024-03-20 | 5.4950 | 5.4950 | 5.4300 | 5.4300 | 0.000% | 1,378 | -44.015% |
| 2024-03-19 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -3.209% | 383 | -44.015% |
| 2024-03-14 | 5.6300 | 5.6300 | 5.6100 | 5.6100 | -1.267% | 5,648 | -45.811% |
| 2024-03-13 | 5.6820 | 5.6820 | 5.6820 | 5.6820 | +0.477% | 8,047 | -46.498% |
| 2024-03-12 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | -0.789% | 470 | -46.242% |
| 2024-03-11 | 5.7890 | 5.7890 | 5.7000 | 5.7000 | -2.481% | 423 | -46.667% |
| 2024-03-08 | 5.8745 | 5.8745 | 5.8450 | 5.8450 | +0.343% | 468 | -47.990% |
| 2024-03-07 | 5.8250 | 5.8250 | 5.8250 | 5.8250 | +0.779% | 162 | -47.811% |
| 2024-03-05 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +5.861% | 417 | -47.405% |
| 2024-02-29 | 5.4700 | 5.4700 | 5.4600 | 5.4600 | -2.847% | 1,484 | -44.322% |
| 2024-02-28 | 5.6300 | 5.6300 | 5.5650 | 5.6200 | -0.882% | 2,641 | -45.907% |
| 2024-02-27 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -0.701% | 203 | -46.384% |
| 2024-02-26 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -0.175% | 1,536 | -46.760% |
| 2024-02-23 | 5.7440 | 5.7745 | 5.6865 | 5.7200 | -2.389% | 2,738 | -46.853% |
| 2024-02-22 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +1.349% | 11,403 | -48.123% |
| 2024-02-21 | 5.8100 | 5.8100 | 5.7820 | 5.7820 | +1.155% | 964 | -47.423% |
| 2024-02-20 | 5.7570 | 5.7570 | 5.7160 | 5.7160 | +1.889% | 1,473 | -46.816% |
| 2024-02-15 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -1.145% | 582 | -45.811% |
| 2024-02-13 | 5.7000 | 5.7000 | 5.6750 | 5.6750 | -2.491% | 814 | -46.432% |
| 2024-02-12 | 5.8050 | 5.8200 | 5.8000 | 5.8200 | -1.689% | 996 | -47.766% |
| 2024-02-09 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +0.085% | 300 | -48.649% |
| 2024-02-08 | 5.9150 | 5.9150 | 5.9150 | 5.9150 | -1.252% | 252 | -48.605% |
| 2024-02-07 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -0.910% | 2,224 | -49.249% |
| 2024-02-06 | 5.9400 | 6.0450 | 5.9400 | 6.0450 | +2.510% | 593 | -49.711% |
| 2024-02-05 | 5.9000 | 5.9000 | 5.8970 | 5.8970 | -0.051% | 2,593 | -48.448% |
| 2024-02-02 | 5.9900 | 5.9900 | 5.9000 | 5.9000 | -3.279% | 1,485 | -48.475% |
| 2024-02-01 | 6.0950 | 6.1500 | 6.0950 | 6.1000 | -2.556% | 1,062 | -50.164% |
| 2024-01-31 | 6.1300 | 6.2600 | 6.1300 | 6.2600 | +6.644% | 8,219 | -51.438% |
| 2024-01-30 | 5.8650 | 5.8800 | 5.8650 | 5.8700 | +0.256% | 1,270 | -48.211% |
| 2024-01-29 | 6.0100 | 6.0100 | 5.8550 | 5.8550 | -0.847% | 4,854 | -48.079% |
| 2024-01-26 | 5.9800 | 5.9910 | 5.9050 | 5.9050 | +3.054% | 36,451 | -48.518% |
| 2024-01-25 | 5.8500 | 5.8500 | 5.7000 | 5.7300 | +9.143% | 102,007 | -46.946% |
| 2024-01-24 | 5.2900 | 5.3000 | 5.2500 | 5.2500 | +3.550% | 1,581 | -42.095% |
| 2024-01-23 | 5.2700 | 5.2700 | 5.0700 | 5.0700 | +0.396% | 1,490 | -40.039% |
| 2024-01-22 | 5.1550 | 5.1550 | 5.0500 | 5.0500 | -5.784% | 3,259 | -39.802% |
| 2024-01-19 | 5.3500 | 5.3600 | 5.3450 | 5.3600 | +2.124% | 5,171 | -43.284% |
| 2024-01-18 | 5.2485 | 5.2550 | 5.2485 | 5.2485 | +2.310% | 1,307 | -42.079% |
| 2024-01-17 | 5.1750 | 5.2600 | 5.1300 | 5.1300 | -5.000% | 857 | -40.741% |
| 2024-01-16 | 5.3960 | 5.4000 | 5.3550 | 5.4000 | -4.255% | 5,776 | -43.704% |
| 2024-01-12 | 5.6900 | 5.6900 | 5.6000 | 5.6400 | +0.714% | 3,026 | -46.099% |
| 2024-01-11 | 5.6100 | 5.6100 | 5.5800 | 5.6000 | -1.322% | 3,185 | -45.714% |
| 2024-01-10 | 5.6750 | 5.6750 | 5.6750 | 5.6750 | +0.799% | 698 | -46.432% |
| 2024-01-09 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -2.087% | 9,183 | -46.004% |
| 2024-01-08 | 5.7500 | 5.7500 | 5.6000 | 5.7500 | +6.610% | 2,496 | -47.130% |
| 2024-01-05 | 5.3800 | 5.3935 | 5.3800 | 5.3935 | -3.342% | 2,907 | -43.636% |
| 2024-01-04 | 5.4400 | 5.5800 | 5.3100 | 5.5800 | -1.413% | 3,937 | -45.520% |
| 2024-01-03 | 5.5900 | 5.7400 | 5.4700 | 5.6600 | -3.578% | 2,949 | -46.290% |
| 2024-01-02 | 5.7400 | 5.8700 | 5.5900 | 5.8700 | +1.207% | 3,051 | -48.211% |
| 2023-12-29 | 5.6750 | 5.8000 | 5.6750 | 5.8000 | +1.933% | 1,878 | -47.586% |
| 2023-12-28 | 5.7250 | 5.7250 | 5.6900 | 5.6900 | -0.175% | 457 | -46.573% |
| 2023-12-27 | 5.7750 | 5.7920 | 5.7000 | 5.7000 | +1.695% | 3,371 | -46.667% |
| 2023-12-26 | 5.6000 | 5.7500 | 5.4000 | 5.6050 | -0.709% | 2,084 | -45.763% |
| 2023-12-22 | 5.4800 | 5.6450 | 5.4800 | 5.6450 | -4.322% | 1,671 | -46.147% |
| 2023-12-21 | 5.8500 | 5.9000 | 5.7900 | 5.9000 | +2.958% | 148,914 | -48.475% |
| 2023-12-20 | 5.7230 | 5.8600 | 5.7230 | 5.7305 | +1.425% | 3,730 | -46.951% |
| 2023-12-19 | 5.6550 | 5.6550 | 5.5775 | 5.6500 | +2.170% | 2,657 | -46.195% |
| 2023-12-18 | 5.5450 | 5.5450 | 5.4300 | 5.5300 | +3.364% | 5,131 | -45.027% |
| 2023-12-15 | 5.8300 | 5.8300 | 5.3500 | 5.3500 | -4.122% | 9,517 | -43.178% |
| 2023-12-14 | 5.7450 | 5.7450 | 5.5800 | 5.5800 | +5.682% | 3,820 | -45.520% |
| 2023-12-13 | 5.4095 | 5.4560 | 5.2800 | 5.2800 | -4.899% | 951 | -42.424% |
| 2023-12-12 | 5.5895 | 5.5895 | 5.5520 | 5.5520 | -1.735% | 1,259 | -45.245% |
| 2023-12-11 | 5.6200 | 5.7500 | 5.6200 | 5.6500 | +5.410% | 4,046 | -46.195% |
| 2023-12-08 | 5.6780 | 5.6780 | 5.3600 | 5.3600 | -0.557% | 9,439 | -43.284% |
| 2023-12-07 | 5.7885 | 5.7885 | 5.3900 | 5.3900 | -6.098% | 1,881 | -43.599% |
| 2023-12-06 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +0.350% | 460 | -47.038% |
| 2023-12-05 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +0.616% | 411 | -46.853% |
| 2023-12-04 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | 0.000% | 534 | -46.526% |