Dark

FHELF
FIRST HELIUM INC
stock OTC

EOD

Aug 7, 2026

0.0230USD+13.468%(+0.0027)23,200

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.023000	0.024000	0.023000	0.023000	+13.468%	23,200	0.000%
2026-08-06	0.021400	0.021400	0.020270	0.020270	-7.443%	43,000	+13.468%
2026-08-05	0.021900	0.021900	0.021900	0.021900	+4.286%	14,133	+5.023%
2026-07-31	0.021000	0.021000	0.021000	0.021000	-8.297%	150	+9.524%
2026-07-30	0.022900	0.022900	0.022900	0.022900	0.000%	65,000	+0.437%
2026-07-29	0.023800	0.023900	0.022900	0.022900	+0.351%	72,101	+0.437%
2026-07-28	0.024900	0.024900	0.020500	0.022820	+22.228%	16,100	+0.789%
2026-07-24	0.020300	0.020300	0.018670	0.018670	-5.036%	3,500	+23.192%
2026-07-22	0.021300	0.021300	0.019660	0.019660	-12.389%	2,215	+16.989%
2026-07-21	0.022440	0.022440	0.022440	0.022440	+6.351%	100	+2.496%
2026-07-20	0.022100	0.022100	0.021100	0.021100	+5.500%	22,000	+9.005%
2026-07-17	0.018300	0.020000	0.018300	0.020000	-4.762%	60,000	+15.000%
2026-07-16	0.021000	0.021000	0.021000	0.021000	+2.439%	60,000	+9.524%
2026-07-15	0.025000	0.025000	0.020500	0.020500	-3.878%	30,500	+12.195%
2026-07-14	0.019700	0.023500	0.019700	0.021327	-12.594%	140,500	+7.845%
2026-07-13	0.020600	0.024400	0.020600	0.024400	+3.830%	43,780	-5.738%
2026-07-10	0.022580	0.024000	0.022580	0.023500	-3.053%	25,400	-2.128%
2026-07-09	0.024500	0.024550	0.024110	0.024240	+1.000%	14,000	-5.116%
2026-07-08	0.021600	0.024000	0.021600	0.024000	0.000%	12,120	-4.167%
2026-07-07	0.024000	0.024000	0.024000	0.024000	-1.153%	420	-4.167%
2026-07-06	0.024000	0.025100	0.024000	0.024280	+1.590%	99,048	-5.272%
2026-07-02	0.023100	0.023900	0.023100	0.023900	+8.636%	56,000	-3.766%
2026-07-01	0.025800	0.025800	0.022000	0.022000	+10.000%	75,100	+4.545%
2026-06-30	0.021200	0.021200	0.020000	0.020000	-5.258%	67,906	+15.000%
2026-06-26	0.021850	0.021850	0.021110	0.021110	-8.057%	1,498	+8.953%
2026-06-25	0.021200	0.022960	0.021100	0.022960	+12.000%	150,000	+0.174%
2026-06-24	0.022400	0.022500	0.020500	0.020500	-8.889%	18,172	+12.195%
2026-06-23	0.021100	0.022800	0.020100	0.022500	+4.944%	218,809	+2.222%
2026-06-22	0.021100	0.025100	0.021100	0.021440	-15.889%	220,103	+7.276%
2026-06-18	0.025200	0.025490	0.023300	0.025490	+8.699%	163,396	-9.769%
2026-06-17	0.022100	0.024040	0.022100	0.023450	-1.055%	66,000	-1.919%
2026-06-16	0.023500	0.025100	0.022680	0.023700	+0.851%	182,000	-2.954%
2026-06-15	0.026955	0.026955	0.021340	0.023500	-11.787%	85,500	-2.128%
2026-06-12	0.025800	0.027000	0.025800	0.026640	-0.967%	15,500	-13.664%
2026-06-11	0.026900	0.026900	0.025800	0.026900	+5.490%	58,580	-14.498%
2026-06-10	0.026000	0.026360	0.022200	0.025500	-6.934%	1,837,799	-9.804%
2026-06-09	0.027000	0.027400	0.025100	0.027400	-2.143%	313,829	-16.058%
2026-06-08	0.028000	0.028000	0.028000	0.028000	0.000%	2,000	-17.857%
2026-06-05	0.028000	0.028000	0.027100	0.028000	0.000%	28,222	-17.857%
2026-06-04	0.032800	0.032800	0.027765	0.028000	-3.448%	49,300	-17.857%
2026-06-03	0.027085	0.030500	0.027085	0.029000	+8.696%	2,460,204	-20.690%
2026-06-02	0.028400	0.029000	0.024900	0.026680	-6.056%	192,926	-13.793%
2026-06-01	0.025100	0.029000	0.025100	0.028400	+1.792%	89,004	-19.014%
2026-05-29	0.029600	0.029600	0.025420	0.027900	+4.887%	133,051	-17.563%
2026-05-28	0.026600	0.026600	0.026600	0.026600	-4.659%	45,617	-13.534%
2026-05-27	0.029300	0.029300	0.026610	0.027900	+1.455%	162,333	-17.563%
2026-05-26	0.031600	0.031600	0.026990	0.027500	-1.610%	5,300	-16.364%
2026-05-22	0.027950	0.029300	0.026870	0.027950	-6.208%	34,500	-17.710%
2026-05-21	0.029100	0.029960	0.026600	0.029800	-1.974%	58,000	-22.819%
2026-05-20	0.032700	0.032700	0.030000	0.030400	+1.333%	106,850	-24.342%
2026-05-18	0.033400	0.033400	0.030000	0.030000	+3.448%	37,901	-23.333%
2026-05-15	0.029400	0.029400	0.029000	0.029000	-1.361%	51,511	-20.690%
2026-05-14	0.030000	0.030000	0.028100	0.029400	-0.541%	177,299	-21.769%
2026-05-13	0.029640	0.033200	0.029460	0.029560	+1.268%	73,500	-22.192%
2026-05-12	0.029190	0.029190	0.029190	0.029190	0.000%	101	-21.206%
2026-05-11	0.029900	0.029900	0.028800	0.029190	+3.879%	76,182	-21.206%
2026-05-08	0.029300	0.029300	0.028100	0.028100	-5.068%	27,100	-18.149%
2026-05-07	0.031360	0.031360	0.028750	0.029600	-1.333%	67,600	-22.297%
2026-05-06	0.031600	0.031600	0.030000	0.030000	-1.961%	61,000	-23.333%
2026-05-05	0.031000	0.031000	0.030000	0.030600	+3.729%	54,645	-24.837%
2026-05-04	0.029500	0.029500	0.029500	0.029500	+3.147%	18,034	-22.034%
2026-04-30	0.029900	0.032900	0.028600	0.028600	-7.742%	19,955	-19.580%
2026-04-29	0.034500	0.034500	0.028900	0.031000	-6.061%	113,390	-25.806%
2026-04-28	0.031340	0.035000	0.031340	0.033000	+2.964%	72,562	-30.303%
2026-04-27	0.031930	0.033600	0.030200	0.032050	+5.255%	62,246	-28.237%
2026-04-24	0.031440	0.032890	0.029800	0.030450	-4.245%	13,262	-24.466%
2026-04-23	0.033600	0.034700	0.029280	0.031800	-3.636%	111,900	-27.673%
2026-04-22	0.033000	0.033000	0.033000	0.033000	+3.125%	10,008	-30.303%
2026-04-21	0.033300	0.033700	0.029340	0.032000	+0.946%	20,508	-28.125%
2026-04-20	0.034200	0.034200	0.028900	0.031700	+7.823%	100,105	-27.445%
2026-04-17	0.036100	0.036100	0.027900	0.029400	-11.178%	216,926	-21.769%
2026-04-16	0.032900	0.035000	0.032440	0.033100	+6.774%	72,427	-30.514%
2026-04-15	0.032200	0.032200	0.025900	0.031000	+8.772%	85,123	-25.806%
2026-04-14	0.029400	0.033000	0.028500	0.028500	-9.524%	264,079	-19.298%
2026-04-13	0.032800	0.035000	0.029400	0.031500	-3.374%	259,889	-26.984%
2026-04-10	0.032800	0.033000	0.029900	0.032600	-4.678%	229,755	-29.448%
2026-04-09	0.031400	0.036080	0.030000	0.034200	-5.785%	153,529	-32.749%
2026-04-08	0.036000	0.037850	0.032200	0.036300	-4.974%	239,499	-36.639%
2026-04-07	0.046000	0.046000	0.032300	0.038200	+5.191%	697,166	-39.791%
2026-04-06	0.035760	0.040300	0.035530	0.036315	+0.318%	657,985	-36.665%
2026-04-02	0.029600	0.041900	0.029200	0.036200	-4.737%	434,501	-36.464%
2026-04-01	0.037050	0.039600	0.032100	0.038000	+4.972%	634,931	-39.474%
2026-03-31	0.041000	0.041000	0.032600	0.036200	+1.685%	342,512	-36.464%
2026-03-30	0.043200	0.047700	0.033000	0.035600	-8.951%	1,214,906	-35.393%
2026-03-27	0.034450	0.039900	0.031980	0.039100	+26.129%	1,129,176	-41.176%
2026-03-26	0.038000	0.038000	0.027550	0.031000	-0.322%	336,477	-25.806%
2026-03-25	0.037600	0.037600	0.027600	0.031100	+0.323%	186,300	-26.045%
2026-03-24	0.044000	0.044000	0.029200	0.031000	-5.775%	98,617	-25.806%
2026-03-23	0.036100	0.038400	0.032520	0.032900	+6.129%	562,730	-30.091%
2026-03-20	0.029700	0.045000	0.029050	0.031000	+20.202%	542,477	-25.806%
2026-03-19	0.026700	0.029600	0.025400	0.025790	-7.063%	96,320	-10.818%
2026-03-18	0.029500	0.029600	0.026700	0.027750	-5.612%	22,700	-17.117%
2026-03-17	0.029400	0.029600	0.026610	0.029400	+0.341%	40,864	-21.769%
2026-03-16	0.029000	0.029600	0.025700	0.029300	+22.594%	491,216	-21.502%
2026-03-13	0.028900	0.028900	0.023700	0.023900	-4.400%	347,111	-3.766%
2026-03-12	0.023400	0.029000	0.020240	0.025000	+65.563%	623,049	-8.000%
2026-03-11	0.022100	0.022100	0.015100	0.015100	-23.737%	431,500	+52.318%
2026-03-10	0.019800	0.019800	0.019800	0.019800	-3.320%	6,000	+16.162%
2026-03-06	0.020700	0.020700	0.020480	0.020480	-1.063%	22,727	+12.305%
2026-03-04	0.021500	0.021500	0.020700	0.020700	+4.020%	9,000	+11.111%
2026-02-26	0.019900	0.019900	0.019900	0.019900	-1.946%	5,000	+15.578%
2026-02-25	0.020295	0.020295	0.020295	0.020295	+0.970%	13,215	+13.328%
2026-02-23	0.020000	0.021640	0.020000	0.020100	0.000%	73,500	+14.428%
2026-02-20	0.020100	0.020100	0.020100	0.020100	-4.057%	11,000	+14.428%
2026-02-19	0.023400	0.023400	0.020700	0.020950	+4.750%	70,227	+9.785%
2026-02-18	0.021200	0.022000	0.020000	0.020000	-9.091%	86,400	+15.000%
2026-02-17	0.021945	0.022000	0.021945	0.022000	+0.917%	24,300	+4.545%
2026-02-13	0.021500	0.021900	0.021500	0.021800	+9.000%	26,720	+5.505%
2026-02-11	0.021200	0.021700	0.020000	0.020000	-10.394%	73,850	+15.000%
2026-02-10	0.021780	0.022320	0.021780	0.022320	+12.693%	7,750	+3.047%
2026-02-09	0.018000	0.022000	0.015580	0.019806	+1.569%	201,000	+16.126%
2026-02-06	0.020000	0.020000	0.019500	0.019500	+3.175%	55,000	+17.949%
2026-02-05	0.020000	0.020440	0.018500	0.018900	0.000%	32,912	+21.693%
2026-02-04	0.020300	0.020300	0.018900	0.018900	0.000%	20,362	+21.693%
2026-02-03	0.018500	0.018900	0.018500	0.018900	+6.329%	26,000	+21.693%
2026-02-02	0.017775	0.017775	0.017775	0.017775	-4.435%	3,000	+29.395%
2026-01-30	0.020000	0.022200	0.016380	0.018600	-11.429%	162,500	+23.656%
2026-01-29	0.021000	0.021000	0.021000	0.021000	+0.478%	2,200	+9.524%
2026-01-28	0.022000	0.022000	0.020000	0.020900	-0.215%	38,500	+10.048%
2026-01-27	0.023060	0.023060	0.020840	0.020945	+0.432%	8,400	+9.811%
2026-01-26	0.021960	0.022000	0.016000	0.020855	-3.516%	64,230	+10.285%
2026-01-23	0.018500	0.021615	0.017700	0.021615	+16.838%	845,000	+6.408%
2026-01-22	0.020000	0.021200	0.018500	0.018500	-13.953%	388,500	+24.324%
2026-01-21	0.022000	0.022000	0.021335	0.021500	-0.232%	267,750	+6.977%
2026-01-20	0.022000	0.022000	0.021340	0.021550	+0.233%	172,686	+6.729%
2026-01-16	0.023000	0.023000	0.021500	0.021500	-6.522%	728,486	+6.977%
2026-01-15	0.023500	0.023500	0.023000	0.023000	+4.545%	2,006	0.000%
2026-01-13	0.022075	0.022075	0.022000	0.022000	+1.382%	25,000	+4.545%
2026-01-12	0.022550	0.023500	0.021700	0.021700	+0.463%	401,888	+5.991%
2026-01-08	0.024000	0.024000	0.021600	0.021600	-10.000%	53,493	+6.481%
2026-01-07	0.024000	0.024000	0.024000	0.024000	+4.895%	1,500	-4.167%
2026-01-06	0.024000	0.024000	0.022880	0.022880	-4.667%	17,500	+0.524%
2026-01-05	0.024000	0.024000	0.024000	0.024000	+4.348%	12,000	-4.167%
2026-01-02	0.023000	0.023000	0.023000	0.023000	+5.505%	200	0.000%
2025-12-31	0.024000	0.024000	0.021425	0.021800	-1.402%	111,915	+5.505%
2025-12-30	0.023160	0.023160	0.022000	0.022110	-4.534%	70,060	+4.025%
2025-12-29	0.024000	0.024000	0.023160	0.023160	-3.500%	25,500	-0.691%
2025-12-26	0.024000	0.024000	0.019000	0.024000	0.000%	245,140	-4.167%
2025-12-24	0.023720	0.024000	0.023700	0.024000	+3.226%	92,000	-4.167%
2025-12-22	0.024200	0.024200	0.023250	0.023250	-0.726%	3,300	-1.075%
2025-12-19	0.025500	0.025500	0.023420	0.023420	-8.157%	199,055	-1.793%
2025-12-18	0.024400	0.026592	0.023400	0.025500	+8.974%	7,005	-9.804%
2025-12-17	0.023000	0.023400	0.020000	0.023400	-10.000%	13,000	-1.709%
2025-12-16	0.026000	0.026000	0.026000	0.026000	0.000%	55,000	-11.538%
2025-12-12	0.027460	0.027460	0.026000	0.026000	+3.175%	22,820	-11.538%
2025-12-10	0.031000	0.031000	0.025200	0.025200	-8.364%	48,000	-8.730%
2025-12-09	0.027500	0.027500	0.027500	0.027500	-4.844%	3,600	-16.364%
2025-12-08	0.031000	0.031000	0.025100	0.028900	+3.214%	50,626	-20.415%
2025-12-04	0.026500	0.028000	0.026500	0.028000	+3.704%	7,039	-17.857%
2025-12-03	0.025000	0.028900	0.025000	0.027000	+17.391%	41,733	-14.815%
2025-11-26	0.024100	0.024800	0.023000	0.023000	+0.524%	21,200	0.000%
2025-11-25	0.022880	0.022880	0.022880	0.022880	+1.779%	1,023	+0.524%
2025-11-21	0.025000	0.025000	0.022480	0.022480	+2.182%	316,667	+2.313%
2025-11-20	0.023900	0.025000	0.022000	0.022000	-1.786%	107,948	+4.545%
2025-11-14	0.020700	0.029000	0.020700	0.022400	-22.759%	104,996	+2.679%
2025-11-13	0.022000	0.029000	0.022000	0.029000	+26.087%	30,735	-20.690%
2025-11-12	0.023240	0.023550	0.023000	0.023000	-9.804%	12,172	0.000%
2025-11-10	0.022000	0.025500	0.022000	0.025500	+11.940%	34,833	-9.804%
2025-11-03	0.021300	0.026000	0.021300	0.022780	-2.650%	21,613	+0.966%
2025-10-31	0.028310	0.028310	0.021360	0.023400	-7.874%	3,180	-1.709%
2025-10-30	0.025400	0.025400	0.025400	0.025400	+0.118%	952	-9.449%
2025-10-29	0.025950	0.025950	0.021500	0.025370	+10.304%	33,850	-9.342%
2025-10-28	0.023000	0.023000	0.023000	0.023000	0.000%	3,236	0.000%
2025-10-27	0.028800	0.028800	0.023000	0.023000	-8.000%	37,407	0.000%
2025-10-24	0.029200	0.034000	0.025000	0.025000	+0.644%	77,754	-8.000%
2025-10-23	0.027300	0.027300	0.024840	0.024840	-13.750%	10,918	-7.407%
2025-10-22	0.030400	0.030400	0.028800	0.028800	+18.033%	4,593	-20.139%
2025-10-21	0.025212	0.025212	0.024400	0.024400	-11.850%	497,311	-5.738%
2025-10-20	0.026420	0.027680	0.026420	0.027680	-7.733%	23,346	-16.908%
2025-10-17	0.028000	0.030000	0.021300	0.030000	+10.906%	40,000	-23.333%
2025-10-16	0.030500	0.030500	0.025500	0.027050	-3.393%	669,262	-14.972%
2025-10-15	0.022000	0.029500	0.020700	0.028000	+36.986%	3,105,242	-17.857%
2025-10-14	0.018400	0.022250	0.017810	0.020440	+14.831%	91,000	+12.524%
2025-10-10	0.018000	0.018000	0.017800	0.017800	-1.111%	4,550	+29.213%
2025-10-09	0.019550	0.019550	0.018000	0.018000	0.000%	71,000	+27.778%
2025-10-08	0.018090	0.018090	0.018000	0.018000	-7.928%	31,700	+27.778%
2025-10-07	0.018000	0.019550	0.018000	0.019550	+8.611%	617,000	+17.647%
2025-10-06	0.019250	0.019250	0.018000	0.018000	0.000%	28,000	+27.778%
2025-10-03	0.020500	0.020500	0.018000	0.018000	0.000%	69,991	+27.778%
2025-10-02	0.018000	0.018000	0.018000	0.018000	0.000%	78,040	+27.778%
2025-10-01	0.019000	0.019000	0.018000	0.018000	-7.692%	51,130	+27.778%
2025-09-29	0.019250	0.019500	0.019250	0.019500	-4.878%	1,500	+17.949%
2025-09-26	0.020500	0.020500	0.020500	0.020500	+7.895%	11,863	+12.195%
2025-09-23	0.019000	0.019000	0.019000	0.019000	-3.797%	31,052	+21.053%
2025-09-22	0.019750	0.019750	0.019750	0.019750	+3.620%	10,000	+16.456%
2025-09-18	0.021800	0.021800	0.019060	0.019060	+5.889%	3,000	+20.672%
2025-09-17	0.021900	0.025100	0.018000	0.018000	-9.091%	8,000	+27.778%
2025-09-16	0.019800	0.019800	0.019800	0.019800	+10.000%	330	+16.162%
2025-09-15	0.019500	0.019500	0.018000	0.018000	-17.051%	47,386	+27.778%
2025-09-12	0.020100	0.021700	0.020100	0.021700	+20.556%	198,000	+5.991%
2025-09-11	0.018500	0.018500	0.018000	0.018000	0.000%	105,050	+27.778%
2025-09-10	0.018000	0.018000	0.018000	0.018000	-0.509%	12,000	+27.778%
2025-09-09	0.020000	0.020000	0.018092	0.018092	+0.288%	8,000	+27.128%
2025-09-08	0.018500	0.018500	0.018040	0.018040	-4.043%	2,000	+27.494%
2025-09-05	0.019000	0.019000	0.018800	0.018800	+4.444%	31,150	+22.340%
2025-09-04	0.019850	0.019850	0.018000	0.018000	-14.286%	35,396	+27.778%
2025-09-03	0.019280	0.022400	0.019280	0.021000	+16.667%	74,821	+9.524%
2025-08-26	0.018050	0.018050	0.018000	0.018000	-3.743%	21,000	+27.778%
2025-08-25	0.018700	0.018700	0.018700	0.018700	+1.081%	5,000	+22.995%
2025-08-18	0.018500	0.018500	0.016400	0.018500	-7.500%	5,500	+24.324%
2025-08-15	0.018000	0.020000	0.018000	0.020000	+0.503%	121,070	+15.000%
2025-08-14	0.019900	0.019900	0.018000	0.019900	-8.716%	23,351	+15.578%
2025-08-13	0.018000	0.021800	0.018000	0.021800	+21.111%	350	+5.505%
2025-08-11	0.018000	0.018000	0.018000	0.018000	0.000%	1,000	+27.778%
2025-08-08	0.018000	0.018000	0.018000	0.018000	0.000%	5,000	+27.778%
2025-08-06	0.018000	0.018000	0.018000	0.018000	0.000%	58,000	+27.778%
2025-08-05	0.018000	0.018600	0.018000	0.018000	-3.226%	33,000	+27.778%
2025-08-01	0.018000	0.018600	0.018000	0.018600	+0.541%	16,000	+23.656%
2025-07-31	0.018000	0.018500	0.018000	0.018500	+0.817%	16,500	+24.324%
2025-07-30	0.018000	0.018350	0.018000	0.018350	+1.944%	10,050	+25.341%
2025-07-29	0.018000	0.018000	0.018000	0.018000	0.000%	30,000	+27.778%
2025-07-28	0.018280	0.018280	0.018000	0.018000	-8.861%	24,000	+27.778%
2025-07-25	0.019750	0.019750	0.019750	0.019750	+12.857%	5,000	+16.456%
2025-07-21	0.017500	0.017500	0.017500	0.017500	0.000%	1,145	+31.429%
2025-07-16	0.017000	0.017500	0.017000	0.017500	-3.101%	10,000	+31.429%
2025-07-11	0.017500	0.018200	0.017000	0.018060	-1.311%	10,900	+27.353%
2025-07-10	0.018000	0.018300	0.018000	0.018300	-0.543%	102,000	+25.683%
2025-07-03	0.018400	0.018400	0.018400	0.018400	0.000%	15,000	+25.000%
2025-07-02	0.018300	0.018400	0.017650	0.018400	+8.235%	23,910	+25.000%
2025-07-01	0.021000	0.021000	0.017000	0.017000	-6.336%	58,300	+35.294%
2025-06-30	0.018000	0.018150	0.018000	0.018150	+2.305%	300,100	+26.722%
2025-06-26	0.018300	0.018300	0.017700	0.017741	-1.087%	55,550	+29.643%
2025-06-25	0.017936	0.017936	0.017936	0.017936	-0.356%	5,000	+28.234%
2025-06-24	0.017400	0.018000	0.017400	0.018000	+7.354%	51,514	+27.778%
2025-06-23	0.016767	0.016767	0.016767	0.016767	-11.753%	10,035	+37.174%
2025-06-20	0.016500	0.024000	0.016500	0.019000	+26.667%	82,000	+21.053%
2025-06-16	0.015000	0.015000	0.015000	0.015000	-12.281%	500	+53.333%
2025-06-09	0.018700	0.018700	0.017100	0.017100	+4.148%	5,000	+34.503%
2025-06-04	0.016200	0.016419	0.016200	0.016419	-1.090%	15,000	+40.082%
2025-06-03	0.016600	0.016600	0.016600	0.016600	-4.046%	300	+38.554%
2025-05-29	0.017300	0.017300	0.017300	0.017300	-0.677%	500	+32.948%
2025-05-27	0.017418	0.017418	0.017418	0.017418	-3.768%	2,500	+32.047%
2025-05-23	0.015775	0.018100	0.015775	0.018100	+20.667%	10,985	+27.072%
2025-05-22	0.015000	0.015000	0.015000	0.015000	-14.286%	41,511	+53.333%
2025-05-21	0.016600	0.017500	0.016600	0.017500	0.000%	70,250	+31.429%
2025-05-20	0.017500	0.017500	0.017500	0.017500	+3.550%	100,250	+31.429%
2025-05-16	0.016900	0.016900	0.016900	0.016900	+5.956%	6,200	+36.095%
2025-05-15	0.015950	0.015950	0.015950	0.015950	+6.333%	1,400	+44.201%
2025-05-14	0.015000	0.015000	0.015000	0.015000	-14.286%	1,000	+53.333%
2025-05-12	0.018000	0.018000	0.017500	0.017500	0.000%	20,100	+31.429%
2025-05-09	0.017500	0.017500	0.017500	0.017500	-1.130%	20,800	+31.429%
2025-05-08	0.018900	0.018900	0.017700	0.017700	-6.101%	44,000	+29.944%
2025-05-07	0.018850	0.018850	0.018850	0.018850	-5.985%	11,000	+22.016%
2025-05-06	0.020050	0.020050	0.020050	0.020050	0.000%	5,000	+14.713%
2025-05-05	0.018958	0.020600	0.018958	0.020050	+10.773%	71,000	+14.713%
2025-05-02	0.021800	0.021800	0.017000	0.018100	-17.727%	47,881	+27.072%
2025-05-01	0.022000	0.022000	0.022000	0.022000	+2.326%	5,000	+4.545%
2025-04-28	0.021500	0.021500	0.021500	0.021500	0.000%	208,980	+6.977%
2025-04-25	0.022000	0.022000	0.021500	0.021500	-1.826%	68,000	+6.977%
2025-04-24	0.020700	0.024250	0.020700	0.021900	+6.829%	317,833	+5.023%
2025-04-23	0.020500	0.020500	0.020500	0.020500	+2.500%	1,000	+12.195%
2025-04-22	0.018100	0.020000	0.017600	0.020000	-3.382%	130,000	+15.000%
2025-04-21	0.017000	0.020700	0.017000	0.020700	-1.429%	57,300	+11.111%
2025-04-17	0.021000	0.021000	0.021000	0.021000	0.000%	36,990	+9.524%
2025-04-16	0.021900	0.021900	0.019100	0.021000	0.000%	67,500	+9.524%
2025-04-15	0.021000	0.021000	0.021000	0.021000	+2.439%	89,000	+9.524%
2025-04-14	0.020750	0.020750	0.020500	0.020500	+0.787%	28,374	+12.195%
2025-04-11	0.020340	0.020340	0.020340	0.020340	-0.780%	20,000	+13.078%
2025-04-10	0.021000	0.021000	0.019450	0.020500	-2.381%	85,693	+12.195%
2025-04-09	0.017500	0.021214	0.017500	0.021000	-1.408%	11,701	+9.524%
2025-04-08	0.021200	0.021300	0.021200	0.021300	+0.948%	220,100	+7.981%
2025-04-07	0.021100	0.021100	0.021100	0.021100	+22.674%	287,000	+9.005%
2025-04-04	0.020000	0.020000	0.016820	0.017200	-19.626%	126,800	+33.721%
2025-04-03	0.023000	0.023000	0.021400	0.021400	0.000%	110,173	+7.477%
2025-04-01	0.021400	0.021400	0.021400	0.021400	+1.905%	52,700	+7.477%
2025-03-31	0.021000	0.021000	0.021000	0.021000	+2.314%	15,000	+9.524%
2025-03-27	0.021400	0.021400	0.020525	0.020525	-2.262%	4,750	+12.058%
2025-03-26	0.021500	0.022000	0.020650	0.021000	-16.000%	216,511	+9.524%
2025-03-21	0.025000	0.025000	0.025000	0.025000	+2.041%	5,000	-8.000%
2025-03-20	0.028000	0.028000	0.021300	0.024500	-5.769%	227,200	-6.122%
2025-03-19	0.035000	0.035000	0.026000	0.026000	-16.667%	220,000	-11.538%
2025-03-18	0.031200	0.031200	0.031200	0.031200	-7.418%	8,000	-26.282%
2025-03-17	0.033700	0.033700	0.033700	0.033700	-6.389%	306	-31.751%
2025-03-13	0.042000	0.042000	0.036000	0.036000	+2.857%	70,801	-36.111%
2025-03-10	0.024000	0.040700	0.024000	0.035000	+2.941%	260,705	-34.286%
2025-03-07	0.034000	0.034000	0.034000	0.034000	-3.134%	100,000	-32.353%
2025-03-04	0.035300	0.039600	0.033800	0.035100	-15.827%	65,300	-34.473%
2025-03-03	0.039700	0.041700	0.039200	0.041700	+6.622%	28,500	-44.844%
2025-02-27	0.041000	0.041000	0.039110	0.039110	-5.531%	2,884	-41.192%
2025-02-24	0.041400	0.041400	0.041400	0.041400	-4.370%	2,000	-44.444%
2025-02-21	0.041400	0.043292	0.041400	0.043292	+7.692%	10,400	-46.872%
2025-02-20	0.040200	0.040200	0.040200	0.040200	-17.791%	1,500	-42.786%
2025-02-19	0.048900	0.050000	0.048900	0.048900	0.000%	151,000	-52.965%
2025-02-18	0.047855	0.049000	0.047855	0.048900	+29.708%	58,400	-52.965%
2025-02-13	0.037700	0.037700	0.037700	0.037700	-3.085%	750	-38.992%
2025-02-12	0.043450	0.043450	0.038900	0.038900	-4.380%	6,100	-40.874%
2025-02-10	0.040682	0.040682	0.040682	0.040682	-4.726%	2,600	-43.464%
2025-02-06	0.041400	0.044900	0.041400	0.042700	-7.174%	11,800	-46.136%
2025-02-04	0.045800	0.046000	0.045800	0.046000	+9.524%	311,000	-50.000%
2025-02-03	0.044800	0.045000	0.042000	0.042000	-0.897%	200,501	-45.238%
2025-01-31	0.042380	0.042380	0.042380	0.042380	+8.667%	1,061	-45.729%
2025-01-30	0.039000	0.039000	0.039000	0.039000	0.000%	4,000	-41.026%
2025-01-29	0.040050	0.040050	0.038000	0.039000	0.000%	28,210	-41.026%
2025-01-28	0.046900	0.046900	0.038142	0.039000	0.000%	18,000	-41.026%
2025-01-27	0.039000	0.039000	0.039000	0.039000	+0.139%	8,030	-41.026%
2025-01-24	0.038946	0.038946	0.038946	0.038946	+1.158%	31,217	-40.944%
2025-01-23	0.040250	0.040250	0.038500	0.038500	-8.333%	50,000	-40.260%
2025-01-21	0.041000	0.042000	0.035500	0.042000	0.000%	30,600	-45.238%
2025-01-15	0.040000	0.042000	0.040000	0.042000	+5.000%	40,000	-45.238%
2025-01-14	0.040000	0.040000	0.040000	0.040000	-3.846%	2,500	-42.500%
2025-01-13	0.042100	0.042100	0.037750	0.041600	+2.716%	33,000	-44.712%
2025-01-10	0.039800	0.045400	0.039800	0.040500	+21.257%	28,695	-43.210%
2025-01-07	0.035600	0.035600	0.033200	0.033400	+3.310%	4,950	-31.138%
2025-01-06	0.035550	0.037330	0.032330	0.032330	+4.628%	3,070	-28.859%
2025-01-03	0.030900	0.030900	0.030900	0.030900	+3.344%	3,000	-25.566%
2025-01-02	0.031200	0.031900	0.029900	0.029900	+0.336%	5,645	-23.077%
2024-12-31	0.032000	0.032000	0.029800	0.029800	-6.583%	67,525	-22.819%
2024-12-27	0.029750	0.031900	0.026500	0.031900	+45.000%	11,705	-27.900%
2024-12-26	0.031300	0.034000	0.022000	0.022000	-29.032%	16,000	+4.545%
2024-12-23	0.031890	0.034400	0.029700	0.031000	+4.216%	56,550	-25.806%
2024-12-20	0.030200	0.033800	0.029746	0.029746	-2.248%	128,000	-22.679%
2024-12-19	0.035000	0.035000	0.030430	0.030430	-11.541%	51,617	-24.417%
2024-12-18	0.030800	0.034400	0.030800	0.034400	+21.770%	42,500	-33.140%
2024-12-16	0.034270	0.034270	0.028250	0.028250	+14.837%	13,893	-18.584%
2024-12-11	0.026100	0.026100	0.024600	0.024600	-6.994%	92,500	-6.504%
2024-12-10	0.026450	0.026450	0.026450	0.026450	-0.377%	3,000	-13.043%
2024-12-09	0.018000	0.028000	0.018000	0.026550	+19.962%	32,200	-13.371%
2024-12-05	0.020000	0.025400	0.020000	0.022132	+11.778%	104,000	+3.922%
2024-12-04	0.022000	0.022000	0.017800	0.019800	-9.174%	206,200	+16.162%
2024-12-03	0.025000	0.025000	0.019800	0.021800	+5.314%	17,766	+5.505%
2024-12-02	0.025400	0.025400	0.020150	0.020700	-15.510%	14,234	+11.111%
2024-11-29	0.022580	0.024500	0.022580	0.024500	+22.500%	6,039	-6.122%
2024-11-26	0.024075	0.027900	0.020000	0.020000	-20.000%	435,100	+15.000%
2024-11-22	0.023566	0.025000	0.023566	0.025000	-2.724%	16,200	-8.000%
2024-11-21	0.025700	0.025700	0.025700	0.025700	-0.676%	4,530	-10.506%
2024-11-20	0.025875	0.025875	0.025875	0.025875	-9.843%	315	-11.111%
2024-11-19	0.030000	0.030000	0.028700	0.028700	-1.034%	40,000	-19.861%
2024-11-18	0.036000	0.036000	0.029000	0.029000	+5.072%	250,600	-20.690%
2024-11-15	0.026300	0.032200	0.026300	0.027600	-5.802%	25,474	-16.667%
2024-11-13	0.028700	0.029300	0.028700	0.029300	+2.091%	4,000	-21.502%
2024-11-12	0.029000	0.029000	0.028700	0.028700	-4.333%	46,000	-19.861%
2024-11-11	0.031100	0.031100	0.029450	0.030000	-6.832%	120,425	-23.333%
2024-11-07	0.036600	0.036600	0.031350	0.032200	-8.000%	10,406	-28.571%
2024-11-04	0.035000	0.035000	0.035000	0.035000	-3.581%	2,000	-34.286%
2024-11-01	0.036600	0.036600	0.036300	0.036300	+9.502%	1,169	-36.639%
2024-10-31	0.032200	0.033600	0.032200	0.033150	+3.594%	136,000	-30.618%
2024-10-30	0.034855	0.034855	0.032000	0.032000	-12.329%	46,500	-28.125%
2024-10-28	0.036500	0.036500	0.036500	0.036500	0.000%	1,000	-36.986%
2024-10-25	0.033700	0.036500	0.033700	0.036500	+1.955%	51,000	-36.986%
2024-10-24	0.032200	0.035800	0.032200	0.035800	+1.416%	121,050	-35.754%
2024-10-23	0.033000	0.035300	0.033000	0.035300	+8.582%	168,000	-34.844%
2024-10-22	0.033000	0.033000	0.032510	0.032510	-18.725%	112,000	-29.253%
2024-10-21	0.043000	0.043000	0.033200	0.040000	+9.589%	65,700	-42.500%
2024-10-18	0.037000	0.037000	0.033590	0.036500	-10.976%	126,550	-36.986%
2024-10-17	0.037000	0.041000	0.035625	0.041000	+10.811%	1,337,231	-43.902%
2024-10-16	0.037000	0.037000	0.037000	0.037000	+1.648%	5,000	-37.838%
2024-10-15	0.034600	0.037050	0.033680	0.036400	-2.151%	124,300	-36.813%
2024-10-11	0.037200	0.037200	0.037200	0.037200	+9.476%	1,500	-38.172%
2024-10-09	0.033300	0.033980	0.033300	0.033980	-2.356%	500	-32.313%
2024-10-08	0.034800	0.034800	0.034800	0.034800	-6.199%	202	-33.908%
2024-10-07	0.034649	0.037100	0.033000	0.037100	+11.078%	24,763	-38.005%
2024-10-03	0.033400	0.033400	0.033400	0.033400	+0.906%	2,000	-31.138%
2024-10-01	0.033100	0.033100	0.033100	0.033100	-11.733%	10,000	-30.514%
2024-09-30	0.037500	0.037500	0.037500	0.037500	-12.791%	1,500	-38.667%
2024-09-27	0.038000	0.043000	0.037400	0.043000	+13.757%	3,000	-46.512%
2024-09-26	0.043000	0.043000	0.037800	0.037800	-12.093%	4,500	-39.153%
2024-09-25	0.039535	0.043000	0.034300	0.043000	+30.303%	737	-46.512%
2024-09-23	0.033710	0.033710	0.033000	0.033000	-3.734%	1,720	-30.303%
2024-09-20	0.037700	0.037700	0.033950	0.034280	-12.439%	10,429	-32.905%
2024-09-19	0.039150	0.039150	0.039150	0.039150	+8.690%	3,000	-41.252%
2024-09-18	0.040300	0.040300	0.036020	0.036020	-10.398%	28,200	-36.147%
2024-09-17	0.038100	0.040200	0.038100	0.040200	-6.512%	376	-42.786%
2024-09-16	0.043000	0.043000	0.043000	0.043000	+23.489%	20,000	-46.512%
2024-09-12	0.034821	0.034821	0.034821	0.034821	-7.144%	6,000	-33.948%
2024-09-10	0.037500	0.037500	0.037500	0.037500	-1.186%	9,500	-38.667%
2024-09-09	0.043000	0.043000	0.033000	0.037950	+8.429%	11,431	-39.394%
2024-09-05	0.032500	0.037000	0.032500	0.035000	+1.010%	36,669	-34.286%
2024-09-04	0.033800	0.034650	0.033700	0.034650	+1.912%	23,000	-33.622%
2024-09-03	0.034000	0.034000	0.034000	0.034000	-5.451%	4,000	-32.353%
2024-08-30	0.033400	0.035960	0.033400	0.035960	+7.745%	3,900	-36.040%

.dark-mode .hP1LB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hP1LB2{ color: #333333; background-color: white; border: 2px solid #333333; }FHELFFIRST HELIUM INCstock OTC

FHELF
FIRST HELIUM INC
stock OTC