FHELF
FIRST HELIUM INC
stockOTC
EODOct 1, 2026
0.02USD+1.010%(+0.00)25,252
FHELF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +1.010% | 25,252 | 0.000% |
| 2026-09-30 | 0.0208 | 0.0208 | 0.0190 | 0.0198 | +3.665% | 200,000 | +1.010% |
| 2026-09-29 | 0.0190 | 0.0191 | 0.0190 | 0.0191 | +0.262% | 210,543 | +4.712% |
| 2026-09-28 | 0.0190 | 0.0198 | 0.0190 | 0.0191 | -2.057% | 28,100 | +4.987% |
| 2026-09-25 | 0.0207 | 0.0207 | 0.0194 | 0.0194 | +6.868% | 30,910 | +2.828% |
| 2026-09-24 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000% | 205 | +9.890% |
| 2026-09-23 | 0.0199 | 0.0200 | 0.0182 | 0.0182 | -6.667% | 56,099 | +9.890% |
| 2026-09-22 | 0.0208 | 0.0208 | 0.0195 | 0.0195 | -6.699% | 20,000 | +2.564% |
| 2026-09-21 | 0.0183 | 0.0209 | 0.0183 | 0.0209 | +2.200% | 117,028 | -4.306% |
| 2026-09-18 | 0.0200 | 0.0204 | 0.0200 | 0.0204 | +4.071% | 3,100 | -2.200% |
| 2026-09-17 | 0.0199 | 0.0199 | 0.0197 | 0.0197 | -10.682% | 4,550 | +1.781% |
| 2026-09-16 | 0.0215 | 0.0220 | 0.0215 | 0.0220 | +11.675% | 43,044 | -9.091% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0197 | 0.0197 | -1.746% | 300 | +1.523% |
| 2026-09-11 | 0.0204 | 0.0218 | 0.0190 | 0.0200 | +10.165% | 105,350 | -0.249% |
| 2026-09-10 | 0.0220 | 0.0220 | 0.0182 | 0.0182 | -13.539% | 280,400 | +9.890% |
| 2026-09-09 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -2.093% | 11,556 | -4.988% |
| 2026-09-08 | 0.0210 | 0.0215 | 0.0210 | 0.0215 | -3.153% | 8,000 | -6.977% |
| 2026-09-04 | 0.0220 | 0.0250 | 0.0200 | 0.0222 | +3.256% | 69,445 | -9.910% |
| 2026-09-03 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +4.878% | 500 | -6.977% |
| 2026-09-02 | 0.0200 | 0.0211 | 0.0200 | 0.0205 | -1.820% | 9,500 | -2.439% |
| 2026-08-31 | 0.0220 | 0.0220 | 0.0209 | 0.0209 | +0.724% | 4,149 | -4.215% |
| 2026-08-28 | 0.0248 | 0.0248 | 0.0207 | 0.0207 | -1.380% | 5,150 | -3.521% |
| 2026-08-27 | 0.0217 | 0.0217 | 0.0210 | 0.0210 | +2.039% | 4,000 | -4.853% |
| 2026-08-26 | 0.0220 | 0.0223 | 0.0206 | 0.0206 | -5.505% | 11,358 | -2.913% |
| 2026-08-25 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -12.097% | 30,000 | -8.257% |
| 2026-08-24 | 0.0248 | 0.0253 | 0.0248 | 0.0248 | +6.438% | 25,300 | -19.355% |
| 2026-08-20 | 0.0214 | 0.0248 | 0.0200 | 0.0233 | +9.906% | 140,916 | -14.163% |
| 2026-08-18 | 0.0240 | 0.0240 | 0.0185 | 0.0212 | -14.343% | 17,510 | -5.660% |
| 2026-08-17 | 0.0249 | 0.0249 | 0.0224 | 0.0248 | -0.602% | 5,224 | -19.192% |
| 2026-08-14 | 0.0220 | 0.0249 | 0.0209 | 0.0249 | +20.000% | 129,784 | -19.679% |
| 2026-08-13 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -3.488% | 1,500 | -3.614% |
| 2026-08-12 | 0.0220 | 0.0220 | 0.0215 | 0.0215 | -10.417% | 10,500 | -6.977% |
| 2026-08-11 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | +9.091% | 14,216 | -16.667% |
| 2026-08-10 | 0.0198 | 0.0220 | 0.0198 | 0.0220 | -4.348% | 66,014 | -9.091% |
| 2026-08-07 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | +13.468% | 23,200 | -13.043% |
| 2026-08-06 | 0.0214 | 0.0214 | 0.0203 | 0.0203 | -7.443% | 43,000 | -1.332% |
| 2026-08-05 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +4.286% | 14,133 | -8.676% |
| 2026-07-31 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -8.297% | 150 | -4.762% |
| 2026-07-30 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.000% | 65,000 | -12.664% |
| 2026-07-29 | 0.0238 | 0.0239 | 0.0229 | 0.0229 | +0.351% | 72,101 | -12.664% |
| 2026-07-28 | 0.0249 | 0.0249 | 0.0205 | 0.0228 | +22.228% | 16,100 | -12.358% |
| 2026-07-24 | 0.0203 | 0.0203 | 0.0187 | 0.0187 | -5.036% | 3,500 | +7.124% |
| 2026-07-22 | 0.0213 | 0.0213 | 0.0197 | 0.0197 | -12.389% | 2,215 | +1.729% |
| 2026-07-21 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +6.351% | 100 | -10.873% |
| 2026-07-20 | 0.0221 | 0.0221 | 0.0211 | 0.0211 | +5.500% | 22,000 | -5.213% |
| 2026-07-17 | 0.0183 | 0.0200 | 0.0183 | 0.0200 | -4.762% | 60,000 | 0.000% |
| 2026-07-16 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +2.439% | 60,000 | -4.762% |
| 2026-07-15 | 0.0250 | 0.0250 | 0.0205 | 0.0205 | -3.878% | 30,500 | -2.439% |
| 2026-07-14 | 0.0197 | 0.0235 | 0.0197 | 0.0213 | -12.594% | 140,500 | -6.222% |
| 2026-07-13 | 0.0206 | 0.0244 | 0.0206 | 0.0244 | +3.830% | 43,780 | -18.033% |
| 2026-07-10 | 0.0226 | 0.0240 | 0.0226 | 0.0235 | -3.053% | 25,400 | -14.894% |
| 2026-07-09 | 0.0245 | 0.0245 | 0.0241 | 0.0242 | +1.000% | 14,000 | -17.492% |
| 2026-07-08 | 0.0216 | 0.0240 | 0.0216 | 0.0240 | 0.000% | 12,120 | -16.667% |
| 2026-07-07 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -1.153% | 420 | -16.667% |
| 2026-07-06 | 0.0240 | 0.0251 | 0.0240 | 0.0243 | +1.590% | 99,048 | -17.628% |
| 2026-07-02 | 0.0231 | 0.0239 | 0.0231 | 0.0239 | +8.636% | 56,000 | -16.318% |
| 2026-07-01 | 0.0258 | 0.0258 | 0.0220 | 0.0220 | +10.000% | 75,100 | -9.091% |
| 2026-06-30 | 0.0212 | 0.0212 | 0.0200 | 0.0200 | -5.258% | 67,906 | 0.000% |
| 2026-06-26 | 0.0219 | 0.0219 | 0.0211 | 0.0211 | -8.057% | 1,498 | -5.258% |
| 2026-06-25 | 0.0212 | 0.0230 | 0.0211 | 0.0230 | +12.000% | 150,000 | -12.892% |
| 2026-06-24 | 0.0224 | 0.0225 | 0.0205 | 0.0205 | -8.889% | 18,172 | -2.439% |
| 2026-06-23 | 0.0211 | 0.0228 | 0.0201 | 0.0225 | +4.944% | 218,809 | -11.111% |
| 2026-06-22 | 0.0211 | 0.0251 | 0.0211 | 0.0214 | -15.889% | 220,103 | -6.716% |
| 2026-06-18 | 0.0252 | 0.0255 | 0.0233 | 0.0255 | +8.699% | 163,396 | -21.538% |
| 2026-06-17 | 0.0221 | 0.0240 | 0.0221 | 0.0234 | -1.055% | 66,000 | -14.712% |
| 2026-06-16 | 0.0235 | 0.0251 | 0.0227 | 0.0237 | +0.851% | 182,000 | -15.612% |
| 2026-06-15 | 0.0270 | 0.0270 | 0.0213 | 0.0235 | -11.787% | 85,500 | -14.894% |
| 2026-06-12 | 0.0258 | 0.0270 | 0.0258 | 0.0266 | -0.967% | 15,500 | -24.925% |
| 2026-06-11 | 0.0269 | 0.0269 | 0.0258 | 0.0269 | +5.490% | 58,580 | -25.651% |
| 2026-06-10 | 0.0260 | 0.0264 | 0.0222 | 0.0255 | -6.934% | 1,837,799 | -21.569% |
| 2026-06-09 | 0.0270 | 0.0274 | 0.0251 | 0.0274 | -2.143% | 313,829 | -27.007% |
| 2026-06-08 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 2,000 | -28.571% |
| 2026-06-05 | 0.0280 | 0.0280 | 0.0271 | 0.0280 | 0.000% | 28,222 | -28.571% |
| 2026-06-04 | 0.0328 | 0.0328 | 0.0278 | 0.0280 | -3.448% | 49,300 | -28.571% |
| 2026-06-03 | 0.0271 | 0.0305 | 0.0271 | 0.0290 | +8.696% | 2,460,204 | -31.034% |
| 2026-06-02 | 0.0284 | 0.0290 | 0.0249 | 0.0267 | -6.056% | 192,926 | -25.037% |
| 2026-06-01 | 0.0251 | 0.0290 | 0.0251 | 0.0284 | +1.792% | 89,004 | -29.577% |
| 2026-05-29 | 0.0296 | 0.0296 | 0.0254 | 0.0279 | +4.887% | 133,051 | -28.315% |
| 2026-05-28 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -4.659% | 45,617 | -24.812% |
| 2026-05-27 | 0.0293 | 0.0293 | 0.0266 | 0.0279 | +1.455% | 162,333 | -28.315% |
| 2026-05-26 | 0.0316 | 0.0316 | 0.0270 | 0.0275 | -1.610% | 5,300 | -27.273% |
| 2026-05-22 | 0.0279 | 0.0293 | 0.0269 | 0.0279 | -6.208% | 34,500 | -28.444% |
| 2026-05-21 | 0.0291 | 0.0300 | 0.0266 | 0.0298 | -1.974% | 58,000 | -32.886% |
| 2026-05-20 | 0.0327 | 0.0327 | 0.0300 | 0.0304 | +1.333% | 106,850 | -34.211% |
| 2026-05-18 | 0.0334 | 0.0334 | 0.0300 | 0.0300 | +3.448% | 37,901 | -33.333% |
| 2026-05-15 | 0.0294 | 0.0294 | 0.0290 | 0.0290 | -1.361% | 51,511 | -31.034% |
| 2026-05-14 | 0.0300 | 0.0300 | 0.0281 | 0.0294 | -0.541% | 177,299 | -31.973% |
| 2026-05-13 | 0.0296 | 0.0332 | 0.0295 | 0.0296 | +1.268% | 73,500 | -32.341% |
| 2026-05-12 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.000% | 101 | -31.483% |
| 2026-05-11 | 0.0299 | 0.0299 | 0.0288 | 0.0292 | +3.879% | 76,182 | -31.483% |
| 2026-05-08 | 0.0293 | 0.0293 | 0.0281 | 0.0281 | -5.068% | 27,100 | -28.826% |
| 2026-05-07 | 0.0314 | 0.0314 | 0.0288 | 0.0296 | -1.333% | 67,600 | -32.432% |
| 2026-05-06 | 0.0316 | 0.0316 | 0.0300 | 0.0300 | -1.961% | 61,000 | -33.333% |
| 2026-05-05 | 0.0310 | 0.0310 | 0.0300 | 0.0306 | +3.729% | 54,645 | -34.641% |
| 2026-05-04 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +3.147% | 18,034 | -32.203% |
| 2026-04-30 | 0.0299 | 0.0329 | 0.0286 | 0.0286 | -7.742% | 19,955 | -30.070% |
| 2026-04-29 | 0.0345 | 0.0345 | 0.0289 | 0.0310 | -6.061% | 113,390 | -35.484% |
| 2026-04-28 | 0.0313 | 0.0350 | 0.0313 | 0.0330 | +2.964% | 72,562 | -39.394% |
| 2026-04-27 | 0.0319 | 0.0336 | 0.0302 | 0.0321 | +5.255% | 62,246 | -37.598% |
| 2026-04-24 | 0.0314 | 0.0329 | 0.0298 | 0.0305 | -4.245% | 13,262 | -34.319% |
| 2026-04-23 | 0.0336 | 0.0347 | 0.0293 | 0.0318 | -3.636% | 111,900 | -37.107% |
| 2026-04-22 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +3.125% | 10,008 | -39.394% |
| 2026-04-21 | 0.0333 | 0.0337 | 0.0293 | 0.0320 | +0.946% | 20,508 | -37.500% |
| 2026-04-20 | 0.0342 | 0.0342 | 0.0289 | 0.0317 | +7.823% | 100,105 | -36.909% |
| 2026-04-17 | 0.0361 | 0.0361 | 0.0279 | 0.0294 | -11.178% | 216,926 | -31.973% |
| 2026-04-16 | 0.0329 | 0.0350 | 0.0324 | 0.0331 | +6.774% | 72,427 | -39.577% |
| 2026-04-15 | 0.0322 | 0.0322 | 0.0259 | 0.0310 | +8.772% | 85,123 | -35.484% |
| 2026-04-14 | 0.0294 | 0.0330 | 0.0285 | 0.0285 | -9.524% | 264,079 | -29.825% |
| 2026-04-13 | 0.0328 | 0.0350 | 0.0294 | 0.0315 | -3.374% | 259,889 | -36.508% |
| 2026-04-10 | 0.0328 | 0.0330 | 0.0299 | 0.0326 | -4.678% | 229,755 | -38.650% |
| 2026-04-09 | 0.0314 | 0.0361 | 0.0300 | 0.0342 | -5.785% | 153,529 | -41.520% |
| 2026-04-08 | 0.0360 | 0.0379 | 0.0322 | 0.0363 | -4.974% | 239,499 | -44.904% |
| 2026-04-07 | 0.0460 | 0.0460 | 0.0323 | 0.0382 | +5.191% | 697,166 | -47.644% |
| 2026-04-06 | 0.0358 | 0.0403 | 0.0355 | 0.0363 | +0.318% | 657,985 | -44.926% |
| 2026-04-02 | 0.0296 | 0.0419 | 0.0292 | 0.0362 | -4.737% | 434,501 | -44.751% |
| 2026-04-01 | 0.0370 | 0.0396 | 0.0321 | 0.0380 | +4.972% | 634,931 | -47.368% |
| 2026-03-31 | 0.0410 | 0.0410 | 0.0326 | 0.0362 | +1.685% | 342,512 | -44.751% |
| 2026-03-30 | 0.0432 | 0.0477 | 0.0330 | 0.0356 | -8.951% | 1,214,906 | -43.820% |
| 2026-03-27 | 0.0345 | 0.0399 | 0.0320 | 0.0391 | +26.129% | 1,129,176 | -48.849% |
| 2026-03-26 | 0.0380 | 0.0380 | 0.0276 | 0.0310 | -0.322% | 336,477 | -35.484% |
| 2026-03-25 | 0.0376 | 0.0376 | 0.0276 | 0.0311 | +0.323% | 186,300 | -35.691% |
| 2026-03-24 | 0.0440 | 0.0440 | 0.0292 | 0.0310 | -5.775% | 98,617 | -35.484% |
| 2026-03-23 | 0.0361 | 0.0384 | 0.0325 | 0.0329 | +6.129% | 562,730 | -39.210% |
| 2026-03-20 | 0.0297 | 0.0450 | 0.0290 | 0.0310 | +20.202% | 542,477 | -35.484% |
| 2026-03-19 | 0.0267 | 0.0296 | 0.0254 | 0.0258 | -7.063% | 96,320 | -22.451% |
| 2026-03-18 | 0.0295 | 0.0296 | 0.0267 | 0.0278 | -5.612% | 22,700 | -27.928% |
| 2026-03-17 | 0.0294 | 0.0296 | 0.0266 | 0.0294 | +0.341% | 40,864 | -31.973% |
| 2026-03-16 | 0.0290 | 0.0296 | 0.0257 | 0.0293 | +22.594% | 491,216 | -31.741% |
| 2026-03-13 | 0.0289 | 0.0289 | 0.0237 | 0.0239 | -4.400% | 347,111 | -16.318% |
| 2026-03-12 | 0.0234 | 0.0290 | 0.0202 | 0.0250 | +65.563% | 623,049 | -20.000% |
| 2026-03-11 | 0.0221 | 0.0221 | 0.0151 | 0.0151 | -23.737% | 431,500 | +32.450% |
| 2026-03-10 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -3.320% | 6,000 | +1.010% |
| 2026-03-06 | 0.0207 | 0.0207 | 0.0205 | 0.0205 | -1.063% | 22,727 | -2.344% |
| 2026-03-04 | 0.0215 | 0.0215 | 0.0207 | 0.0207 | +4.020% | 9,000 | -3.382% |
| 2026-02-26 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -1.946% | 5,000 | +0.503% |
| 2026-02-25 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +0.970% | 13,215 | -1.454% |
| 2026-02-23 | 0.0200 | 0.0216 | 0.0200 | 0.0201 | 0.000% | 73,500 | -0.498% |
| 2026-02-20 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -4.057% | 11,000 | -0.498% |
| 2026-02-19 | 0.0234 | 0.0234 | 0.0207 | 0.0209 | +4.750% | 70,227 | -4.535% |
| 2026-02-18 | 0.0212 | 0.0220 | 0.0200 | 0.0200 | -9.091% | 86,400 | 0.000% |
| 2026-02-17 | 0.0219 | 0.0220 | 0.0219 | 0.0220 | +0.917% | 24,300 | -9.091% |
| 2026-02-13 | 0.0215 | 0.0219 | 0.0215 | 0.0218 | +9.000% | 26,720 | -8.257% |
| 2026-02-11 | 0.0212 | 0.0217 | 0.0200 | 0.0200 | -10.394% | 73,850 | 0.000% |
| 2026-02-10 | 0.0218 | 0.0223 | 0.0218 | 0.0223 | +12.693% | 7,750 | -10.394% |
| 2026-02-09 | 0.0180 | 0.0220 | 0.0156 | 0.0198 | +1.569% | 201,000 | +0.980% |
| 2026-02-06 | 0.0200 | 0.0200 | 0.0195 | 0.0195 | +3.175% | 55,000 | +2.564% |
| 2026-02-05 | 0.0200 | 0.0204 | 0.0185 | 0.0189 | 0.000% | 32,912 | +5.820% |
| 2026-02-04 | 0.0203 | 0.0203 | 0.0189 | 0.0189 | 0.000% | 20,362 | +5.820% |
| 2026-02-03 | 0.0185 | 0.0189 | 0.0185 | 0.0189 | +6.329% | 26,000 | +5.820% |
| 2026-02-02 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -4.435% | 3,000 | +12.518% |
| 2026-01-30 | 0.0200 | 0.0222 | 0.0164 | 0.0186 | -11.429% | 162,500 | +7.527% |
| 2026-01-29 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +0.478% | 2,200 | -4.762% |
| 2026-01-28 | 0.0220 | 0.0220 | 0.0200 | 0.0209 | -0.215% | 38,500 | -4.306% |
| 2026-01-27 | 0.0231 | 0.0231 | 0.0208 | 0.0209 | +0.432% | 8,400 | -4.512% |
| 2026-01-26 | 0.0220 | 0.0220 | 0.0160 | 0.0209 | -3.516% | 64,230 | -4.100% |
| 2026-01-23 | 0.0185 | 0.0216 | 0.0177 | 0.0216 | +16.838% | 845,000 | -7.472% |
| 2026-01-22 | 0.0200 | 0.0212 | 0.0185 | 0.0185 | -13.953% | 388,500 | +8.108% |
| 2026-01-21 | 0.0220 | 0.0220 | 0.0213 | 0.0215 | -0.232% | 267,750 | -6.977% |
| 2026-01-20 | 0.0220 | 0.0220 | 0.0213 | 0.0215 | +0.233% | 172,686 | -7.193% |
| 2026-01-16 | 0.0230 | 0.0230 | 0.0215 | 0.0215 | -6.522% | 728,486 | -6.977% |
| 2026-01-15 | 0.0235 | 0.0235 | 0.0230 | 0.0230 | +4.545% | 2,006 | -13.043% |
| 2026-01-13 | 0.0221 | 0.0221 | 0.0220 | 0.0220 | +1.382% | 25,000 | -9.091% |
| 2026-01-12 | 0.0226 | 0.0235 | 0.0217 | 0.0217 | +0.463% | 401,888 | -7.834% |
| 2026-01-08 | 0.0240 | 0.0240 | 0.0216 | 0.0216 | -10.000% | 53,493 | -7.407% |
| 2026-01-07 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +4.895% | 1,500 | -16.667% |
| 2026-01-06 | 0.0240 | 0.0240 | 0.0229 | 0.0229 | -4.667% | 17,500 | -12.587% |
| 2026-01-05 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +4.348% | 12,000 | -16.667% |
| 2026-01-02 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +5.505% | 200 | -13.043% |
| 2025-12-31 | 0.0240 | 0.0240 | 0.0214 | 0.0218 | -1.402% | 111,915 | -8.257% |
| 2025-12-30 | 0.0232 | 0.0232 | 0.0220 | 0.0221 | -4.534% | 70,060 | -9.543% |
| 2025-12-29 | 0.0240 | 0.0240 | 0.0232 | 0.0232 | -3.500% | 25,500 | -13.644% |
| 2025-12-26 | 0.0240 | 0.0240 | 0.0190 | 0.0240 | 0.000% | 245,140 | -16.667% |
| 2025-12-24 | 0.0237 | 0.0240 | 0.0237 | 0.0240 | +3.226% | 92,000 | -16.667% |
| 2025-12-22 | 0.0242 | 0.0242 | 0.0232 | 0.0232 | -0.726% | 3,300 | -13.978% |
| 2025-12-19 | 0.0255 | 0.0255 | 0.0234 | 0.0234 | -8.157% | 199,055 | -14.603% |
| 2025-12-18 | 0.0244 | 0.0266 | 0.0234 | 0.0255 | +8.974% | 7,005 | -21.569% |
| 2025-12-17 | 0.0230 | 0.0234 | 0.0200 | 0.0234 | -10.000% | 13,000 | -14.530% |
| 2025-12-16 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 55,000 | -23.077% |
| 2025-12-12 | 0.0275 | 0.0275 | 0.0260 | 0.0260 | +3.175% | 22,820 | -23.077% |
| 2025-12-10 | 0.0310 | 0.0310 | 0.0252 | 0.0252 | -8.364% | 48,000 | -20.635% |
| 2025-12-09 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -4.844% | 3,600 | -27.273% |
| 2025-12-08 | 0.0310 | 0.0310 | 0.0251 | 0.0289 | +3.214% | 50,626 | -30.796% |
| 2025-12-04 | 0.0265 | 0.0280 | 0.0265 | 0.0280 | +3.704% | 7,039 | -28.571% |
| 2025-12-03 | 0.0250 | 0.0289 | 0.0250 | 0.0270 | +17.391% | 41,733 | -25.926% |
| 2025-11-26 | 0.0241 | 0.0248 | 0.0230 | 0.0230 | +0.524% | 21,200 | -13.043% |
| 2025-11-25 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +1.779% | 1,023 | -12.587% |
| 2025-11-21 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | +2.182% | 316,667 | -11.032% |
| 2025-11-20 | 0.0239 | 0.0250 | 0.0220 | 0.0220 | -1.786% | 107,948 | -9.091% |
| 2025-11-14 | 0.0207 | 0.0290 | 0.0207 | 0.0224 | -22.759% | 104,996 | -10.714% |
| 2025-11-13 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | +26.087% | 30,735 | -31.034% |
| 2025-11-12 | 0.0232 | 0.0236 | 0.0230 | 0.0230 | -9.804% | 12,172 | -13.043% |
| 2025-11-10 | 0.0220 | 0.0255 | 0.0220 | 0.0255 | +11.940% | 34,833 | -21.569% |
| 2025-11-03 | 0.0213 | 0.0260 | 0.0213 | 0.0228 | -2.650% | 21,613 | -12.204% |
| 2025-10-31 | 0.0283 | 0.0283 | 0.0214 | 0.0234 | -7.874% | 3,180 | -14.530% |
| 2025-10-30 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +0.118% | 952 | -21.260% |
| 2025-10-29 | 0.0260 | 0.0260 | 0.0215 | 0.0254 | +10.304% | 33,850 | -21.167% |
| 2025-10-28 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 3,236 | -13.043% |
| 2025-10-27 | 0.0288 | 0.0288 | 0.0230 | 0.0230 | -8.000% | 37,407 | -13.043% |
| 2025-10-24 | 0.0292 | 0.0340 | 0.0250 | 0.0250 | +0.644% | 77,754 | -20.000% |
| 2025-10-23 | 0.0273 | 0.0273 | 0.0248 | 0.0248 | -13.750% | 10,918 | -19.485% |
| 2025-10-22 | 0.0304 | 0.0304 | 0.0288 | 0.0288 | +18.033% | 4,593 | -30.556% |
| 2025-10-21 | 0.0252 | 0.0252 | 0.0244 | 0.0244 | -11.850% | 497,311 | -18.033% |
| 2025-10-20 | 0.0264 | 0.0277 | 0.0264 | 0.0277 | -7.733% | 23,346 | -27.746% |
| 2025-10-17 | 0.0280 | 0.0300 | 0.0213 | 0.0300 | +10.906% | 40,000 | -33.333% |
| 2025-10-16 | 0.0305 | 0.0305 | 0.0255 | 0.0271 | -3.393% | 669,262 | -26.063% |
| 2025-10-15 | 0.0220 | 0.0295 | 0.0207 | 0.0280 | +36.986% | 3,105,242 | -28.571% |
| 2025-10-14 | 0.0184 | 0.0222 | 0.0178 | 0.0204 | +14.831% | 91,000 | -2.153% |
| 2025-10-10 | 0.0180 | 0.0180 | 0.0178 | 0.0178 | -1.111% | 4,550 | +12.360% |
| 2025-10-09 | 0.0196 | 0.0196 | 0.0180 | 0.0180 | 0.000% | 71,000 | +11.111% |
| 2025-10-08 | 0.0181 | 0.0181 | 0.0180 | 0.0180 | -7.928% | 31,700 | +11.111% |
| 2025-10-07 | 0.0180 | 0.0196 | 0.0180 | 0.0196 | +8.611% | 617,000 | +2.302% |
| 2025-10-06 | 0.0192 | 0.0192 | 0.0180 | 0.0180 | 0.000% | 28,000 | +11.111% |
| 2025-10-03 | 0.0205 | 0.0205 | 0.0180 | 0.0180 | 0.000% | 69,991 | +11.111% |
| 2025-10-02 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.000% | 78,040 | +11.111% |
| 2025-10-01 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | -7.692% | 51,130 | +11.111% |
| 2025-09-29 | 0.0192 | 0.0195 | 0.0192 | 0.0195 | -4.878% | 1,500 | +2.564% |
| 2025-09-26 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +7.895% | 11,863 | -2.439% |
| 2025-09-23 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -3.797% | 31,052 | +5.263% |
| 2025-09-22 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +3.620% | 10,000 | +1.266% |
| 2025-09-18 | 0.0218 | 0.0218 | 0.0191 | 0.0191 | +5.889% | 3,000 | +4.932% |
| 2025-09-17 | 0.0219 | 0.0251 | 0.0180 | 0.0180 | -9.091% | 8,000 | +11.111% |
| 2025-09-16 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +10.000% | 330 | +1.010% |
| 2025-09-15 | 0.0195 | 0.0195 | 0.0180 | 0.0180 | -17.051% | 47,386 | +11.111% |
| 2025-09-12 | 0.0201 | 0.0217 | 0.0201 | 0.0217 | +20.556% | 198,000 | -7.834% |
| 2025-09-11 | 0.0185 | 0.0185 | 0.0180 | 0.0180 | 0.000% | 105,050 | +11.111% |
| 2025-09-10 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -0.509% | 12,000 | +11.111% |
| 2025-09-09 | 0.0200 | 0.0200 | 0.0181 | 0.0181 | +0.288% | 8,000 | +10.546% |
| 2025-09-08 | 0.0185 | 0.0185 | 0.0180 | 0.0180 | -4.043% | 2,000 | +10.865% |
| 2025-09-05 | 0.0190 | 0.0190 | 0.0188 | 0.0188 | +4.444% | 31,150 | +6.383% |
| 2025-09-04 | 0.0198 | 0.0198 | 0.0180 | 0.0180 | -14.286% | 35,396 | +11.111% |
| 2025-09-03 | 0.0193 | 0.0224 | 0.0193 | 0.0210 | +16.667% | 74,821 | -4.762% |
| 2025-08-26 | 0.0181 | 0.0181 | 0.0180 | 0.0180 | -3.743% | 21,000 | +11.111% |
| 2025-08-25 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +1.081% | 5,000 | +6.952% |
| 2025-08-18 | 0.0185 | 0.0185 | 0.0164 | 0.0185 | -7.500% | 5,500 | +8.108% |
| 2025-08-15 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | +0.503% | 121,070 | 0.000% |
| 2025-08-14 | 0.0199 | 0.0199 | 0.0180 | 0.0199 | -8.716% | 23,351 | +0.503% |
| 2025-08-13 | 0.0180 | 0.0218 | 0.0180 | 0.0218 | +21.111% | 350 | -8.257% |
| 2025-08-11 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.000% | 1,000 | +11.111% |
| 2025-08-08 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.000% | 5,000 | +11.111% |
| 2025-08-06 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.000% | 58,000 | +11.111% |
| 2025-08-05 | 0.0180 | 0.0186 | 0.0180 | 0.0180 | -3.226% | 33,000 | +11.111% |
| 2025-08-01 | 0.0180 | 0.0186 | 0.0180 | 0.0186 | +0.541% | 16,000 | +7.527% |
| 2025-07-31 | 0.0180 | 0.0185 | 0.0180 | 0.0185 | +0.817% | 16,500 | +8.108% |
| 2025-07-30 | 0.0180 | 0.0184 | 0.0180 | 0.0184 | +1.944% | 10,050 | +8.992% |
| 2025-07-29 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.000% | 30,000 | +11.111% |
| 2025-07-28 | 0.0183 | 0.0183 | 0.0180 | 0.0180 | -8.861% | 24,000 | +11.111% |
| 2025-07-25 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +12.857% | 5,000 | +1.266% |
| 2025-07-21 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000% | 1,145 | +14.286% |
| 2025-07-16 | 0.0170 | 0.0175 | 0.0170 | 0.0175 | -3.101% | 10,000 | +14.286% |
| 2025-07-11 | 0.0175 | 0.0182 | 0.0170 | 0.0181 | -1.311% | 10,900 | +10.742% |
| 2025-07-10 | 0.0180 | 0.0183 | 0.0180 | 0.0183 | -0.543% | 102,000 | +9.290% |
| 2025-07-03 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.000% | 15,000 | +8.696% |
| 2025-07-02 | 0.0183 | 0.0184 | 0.0176 | 0.0184 | +8.235% | 23,910 | +8.696% |
| 2025-07-01 | 0.0210 | 0.0210 | 0.0170 | 0.0170 | -6.336% | 58,300 | +17.647% |
| 2025-06-30 | 0.0180 | 0.0181 | 0.0180 | 0.0181 | +2.305% | 300,100 | +10.193% |
| 2025-06-26 | 0.0183 | 0.0183 | 0.0177 | 0.0177 | -1.087% | 55,550 | +12.733% |
| 2025-06-25 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -0.356% | 5,000 | +11.508% |
| 2025-06-24 | 0.0174 | 0.0180 | 0.0174 | 0.0180 | +7.354% | 51,514 | +11.111% |
| 2025-06-23 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -11.753% | 10,035 | +19.282% |
| 2025-06-20 | 0.0165 | 0.0240 | 0.0165 | 0.0190 | +26.667% | 82,000 | +5.263% |
| 2025-06-16 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -12.281% | 500 | +33.333% |
| 2025-06-09 | 0.0187 | 0.0187 | 0.0171 | 0.0171 | +4.148% | 5,000 | +16.959% |
| 2025-06-04 | 0.0162 | 0.0164 | 0.0162 | 0.0164 | -1.090% | 15,000 | +21.810% |
| 2025-06-03 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -4.046% | 300 | +20.482% |
| 2025-05-29 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -0.677% | 500 | +15.607% |
| 2025-05-27 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -3.768% | 2,500 | +14.824% |
| 2025-05-23 | 0.0158 | 0.0181 | 0.0158 | 0.0181 | +20.667% | 10,985 | +10.497% |
| 2025-05-22 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -14.286% | 41,511 | +33.333% |
| 2025-05-21 | 0.0166 | 0.0175 | 0.0166 | 0.0175 | 0.000% | 70,250 | +14.286% |
| 2025-05-20 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +3.550% | 100,250 | +14.286% |
| 2025-05-16 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +5.956% | 6,200 | +18.343% |
| 2025-05-15 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +6.333% | 1,400 | +25.392% |
| 2025-05-14 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -14.286% | 1,000 | +33.333% |
| 2025-05-12 | 0.0180 | 0.0180 | 0.0175 | 0.0175 | 0.000% | 20,100 | +14.286% |
| 2025-05-09 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -1.130% | 20,800 | +14.286% |
| 2025-05-08 | 0.0189 | 0.0189 | 0.0177 | 0.0177 | -6.101% | 44,000 | +12.994% |
| 2025-05-07 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -5.985% | 11,000 | +6.101% |
| 2025-05-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5,000 | -0.249% |
| 2025-05-05 | 0.0190 | 0.0206 | 0.0190 | 0.0200 | +10.773% | 71,000 | -0.249% |
| 2025-05-02 | 0.0218 | 0.0218 | 0.0170 | 0.0181 | -17.727% | 47,881 | +10.497% |
| 2025-05-01 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +2.326% | 5,000 | -9.091% |
| 2025-04-28 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.000% | 208,980 | -6.977% |
| 2025-04-25 | 0.0220 | 0.0220 | 0.0215 | 0.0215 | -1.826% | 68,000 | -6.977% |
| 2025-04-24 | 0.0207 | 0.0243 | 0.0207 | 0.0219 | +6.829% | 317,833 | -8.676% |
| 2025-04-23 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +2.500% | 1,000 | -2.439% |
| 2025-04-22 | 0.0181 | 0.0200 | 0.0176 | 0.0200 | -3.382% | 130,000 | 0.000% |
| 2025-04-21 | 0.0170 | 0.0207 | 0.0170 | 0.0207 | -1.429% | 57,300 | -3.382% |
| 2025-04-17 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 36,990 | -4.762% |
| 2025-04-16 | 0.0219 | 0.0219 | 0.0191 | 0.0210 | 0.000% | 67,500 | -4.762% |
| 2025-04-15 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +2.439% | 89,000 | -4.762% |
| 2025-04-14 | 0.0208 | 0.0208 | 0.0205 | 0.0205 | +0.787% | 28,374 | -2.439% |
| 2025-04-11 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.780% | 20,000 | -1.672% |
| 2025-04-10 | 0.0210 | 0.0210 | 0.0194 | 0.0205 | -2.381% | 85,693 | -2.439% |
| 2025-04-09 | 0.0175 | 0.0212 | 0.0175 | 0.0210 | -1.408% | 11,701 | -4.762% |
| 2025-04-08 | 0.0212 | 0.0213 | 0.0212 | 0.0213 | +0.948% | 220,100 | -6.103% |
| 2025-04-07 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +22.674% | 287,000 | -5.213% |
| 2025-04-04 | 0.0200 | 0.0200 | 0.0168 | 0.0172 | -19.626% | 126,800 | +16.279% |
| 2025-04-03 | 0.0230 | 0.0230 | 0.0214 | 0.0214 | 0.000% | 110,173 | -6.542% |
| 2025-04-01 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +1.905% | 52,700 | -6.542% |
| 2025-03-31 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +2.314% | 15,000 | -4.762% |
| 2025-03-27 | 0.0214 | 0.0214 | 0.0205 | 0.0205 | -2.262% | 4,750 | -2.558% |
| 2025-03-26 | 0.0215 | 0.0220 | 0.0207 | 0.0210 | -16.000% | 216,511 | -4.762% |
| 2025-03-21 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +2.041% | 5,000 | -20.000% |
| 2025-03-20 | 0.0280 | 0.0280 | 0.0213 | 0.0245 | -5.769% | 227,200 | -18.367% |
| 2025-03-19 | 0.0350 | 0.0350 | 0.0260 | 0.0260 | -16.667% | 220,000 | -23.077% |
| 2025-03-18 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -7.418% | 8,000 | -35.897% |
| 2025-03-17 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -6.389% | 306 | -40.653% |
| 2025-03-13 | 0.0420 | 0.0420 | 0.0360 | 0.0360 | +2.857% | 70,801 | -44.444% |
| 2025-03-10 | 0.0240 | 0.0407 | 0.0240 | 0.0350 | +2.941% | 260,705 | -42.857% |
| 2025-03-07 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -3.134% | 100,000 | -41.176% |
| 2025-03-04 | 0.0353 | 0.0396 | 0.0338 | 0.0351 | -15.827% | 65,300 | -43.020% |
| 2025-03-03 | 0.0397 | 0.0417 | 0.0392 | 0.0417 | +6.622% | 28,500 | -52.038% |
| 2025-02-27 | 0.0410 | 0.0410 | 0.0391 | 0.0391 | -5.531% | 2,884 | -48.862% |
| 2025-02-24 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -4.370% | 2,000 | -51.691% |
| 2025-02-21 | 0.0414 | 0.0433 | 0.0414 | 0.0433 | +7.692% | 10,400 | -53.802% |
| 2025-02-20 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -17.791% | 1,500 | -50.249% |
| 2025-02-19 | 0.0489 | 0.0500 | 0.0489 | 0.0489 | 0.000% | 151,000 | -59.100% |
| 2025-02-18 | 0.0479 | 0.0490 | 0.0479 | 0.0489 | +29.708% | 58,400 | -59.100% |
| 2025-02-13 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -3.085% | 750 | -46.950% |
| 2025-02-12 | 0.0435 | 0.0435 | 0.0389 | 0.0389 | -4.380% | 6,100 | -48.586% |
| 2025-02-10 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -4.726% | 2,600 | -50.838% |
| 2025-02-06 | 0.0414 | 0.0449 | 0.0414 | 0.0427 | -7.174% | 11,800 | -53.162% |
| 2025-02-04 | 0.0458 | 0.0460 | 0.0458 | 0.0460 | +9.524% | 311,000 | -56.522% |
| 2025-02-03 | 0.0448 | 0.0450 | 0.0420 | 0.0420 | -0.897% | 200,501 | -52.381% |
| 2025-01-31 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +8.667% | 1,061 | -52.808% |
| 2025-01-30 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 4,000 | -48.718% |
| 2025-01-29 | 0.0401 | 0.0401 | 0.0380 | 0.0390 | 0.000% | 28,210 | -48.718% |
| 2025-01-28 | 0.0469 | 0.0469 | 0.0381 | 0.0390 | 0.000% | 18,000 | -48.718% |
| 2025-01-27 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +0.139% | 8,030 | -48.718% |
| 2025-01-24 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +1.158% | 31,217 | -48.647% |
| 2025-01-23 | 0.0403 | 0.0403 | 0.0385 | 0.0385 | -8.333% | 50,000 | -48.052% |
| 2025-01-21 | 0.0410 | 0.0420 | 0.0355 | 0.0420 | 0.000% | 30,600 | -52.381% |
| 2025-01-15 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | +5.000% | 40,000 | -52.381% |
| 2025-01-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -3.846% | 2,500 | -50.000% |
| 2025-01-13 | 0.0421 | 0.0421 | 0.0377 | 0.0416 | +2.716% | 33,000 | -51.923% |
| 2025-01-10 | 0.0398 | 0.0454 | 0.0398 | 0.0405 | +21.257% | 28,695 | -50.617% |
| 2025-01-07 | 0.0356 | 0.0356 | 0.0332 | 0.0334 | +3.310% | 4,950 | -40.120% |
| 2025-01-06 | 0.0355 | 0.0373 | 0.0323 | 0.0323 | +4.628% | 3,070 | -38.138% |
| 2025-01-03 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +3.344% | 3,000 | -35.275% |
| 2025-01-02 | 0.0312 | 0.0319 | 0.0299 | 0.0299 | +0.336% | 5,645 | -33.110% |
| 2024-12-31 | 0.0320 | 0.0320 | 0.0298 | 0.0298 | -6.583% | 67,525 | -32.886% |
| 2024-12-27 | 0.0297 | 0.0319 | 0.0265 | 0.0319 | +45.000% | 11,705 | -37.304% |
| 2024-12-26 | 0.0313 | 0.0340 | 0.0220 | 0.0220 | -29.032% | 16,000 | -9.091% |
| 2024-12-23 | 0.0319 | 0.0344 | 0.0297 | 0.0310 | +4.216% | 56,550 | -35.484% |
| 2024-12-20 | 0.0302 | 0.0338 | 0.0297 | 0.0297 | -2.248% | 128,000 | -32.764% |
| 2024-12-19 | 0.0350 | 0.0350 | 0.0304 | 0.0304 | -11.541% | 51,617 | -34.275% |
| 2024-12-18 | 0.0308 | 0.0344 | 0.0308 | 0.0344 | +21.770% | 42,500 | -41.860% |
| 2024-12-16 | 0.0343 | 0.0343 | 0.0283 | 0.0283 | +14.837% | 13,893 | -29.204% |
| 2024-12-11 | 0.0261 | 0.0261 | 0.0246 | 0.0246 | -6.994% | 92,500 | -18.699% |
| 2024-12-10 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.377% | 3,000 | -24.386% |
| 2024-12-09 | 0.0180 | 0.0280 | 0.0180 | 0.0266 | +19.962% | 32,200 | -24.670% |
| 2024-12-05 | 0.0200 | 0.0254 | 0.0200 | 0.0221 | +11.778% | 104,000 | -9.633% |
| 2024-12-04 | 0.0220 | 0.0220 | 0.0178 | 0.0198 | -9.174% | 206,200 | +1.010% |
| 2024-12-03 | 0.0250 | 0.0250 | 0.0198 | 0.0218 | +5.314% | 17,766 | -8.257% |
| 2024-12-02 | 0.0254 | 0.0254 | 0.0202 | 0.0207 | -15.510% | 14,234 | -3.382% |
| 2024-11-29 | 0.0226 | 0.0245 | 0.0226 | 0.0245 | +22.500% | 6,039 | -18.367% |
| 2024-11-26 | 0.0241 | 0.0279 | 0.0200 | 0.0200 | -20.000% | 435,100 | 0.000% |
| 2024-11-22 | 0.0236 | 0.0250 | 0.0236 | 0.0250 | -2.724% | 16,200 | -20.000% |
| 2024-11-21 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -0.676% | 4,530 | -22.179% |
| 2024-11-20 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -9.843% | 315 | -22.705% |
| 2024-11-19 | 0.0300 | 0.0300 | 0.0287 | 0.0287 | -1.034% | 40,000 | -30.314% |
| 2024-11-18 | 0.0360 | 0.0360 | 0.0290 | 0.0290 | +5.072% | 250,600 | -31.034% |
| 2024-11-15 | 0.0263 | 0.0322 | 0.0263 | 0.0276 | -5.802% | 25,474 | -27.536% |
| 2024-11-13 | 0.0287 | 0.0293 | 0.0287 | 0.0293 | +2.091% | 4,000 | -31.741% |
| 2024-11-12 | 0.0290 | 0.0290 | 0.0287 | 0.0287 | -4.333% | 46,000 | -30.314% |
| 2024-11-11 | 0.0311 | 0.0311 | 0.0295 | 0.0300 | -6.832% | 120,425 | -33.333% |
| 2024-11-07 | 0.0366 | 0.0366 | 0.0314 | 0.0322 | -8.000% | 10,406 | -37.888% |
| 2024-11-04 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -3.581% | 2,000 | -42.857% |
| 2024-11-01 | 0.0366 | 0.0366 | 0.0363 | 0.0363 | +9.502% | 1,169 | -44.904% |
| 2024-10-31 | 0.0322 | 0.0336 | 0.0322 | 0.0331 | 0.000% | 136,000 | -39.668% |