FGPHF
FIRST GRAPHENE LTD
stockOTC
EODOct 2, 2026
0.0408USD0.000%(0.00)386,550
FGPHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0414 | 0.0460 | 0.04080 | 0.0408 | 0.000% | 386,550 | 0.000% |
| 2026-10-01 | 0.0430 | 0.0435 | 0.04080 | 0.0408 | +0.123% | 74,778 | 0.000% |
| 2026-09-30 | 0.0437 | 0.0437 | 0.03846 | 0.0408 | +7.804% | 13,645 | +0.123% |
| 2026-09-29 | 0.0376 | 0.0393 | 0.03760 | 0.0378 | -7.579% | 126,087 | +7.937% |
| 2026-09-28 | 0.0400 | 0.0409 | 0.03760 | 0.0409 | +1.013% | 109,899 | -0.244% |
| 2026-09-25 | 0.0400 | 0.0449 | 0.04000 | 0.0405 | -2.009% | 48,927 | +0.766% |
| 2026-09-24 | 0.0376 | 0.0413 | 0.03760 | 0.0413 | +3.300% | 566,253 | -1.258% |
| 2026-09-23 | 0.0371 | 0.0440 | 0.03710 | 0.0400 | -0.720% | 89,722 | +2.000% |
| 2026-09-22 | 0.0430 | 0.0430 | 0.04029 | 0.0403 | -0.519% | 62,800 | +1.266% |
| 2026-09-21 | 0.0484 | 0.0484 | 0.04000 | 0.0405 | -3.456% | 197,266 | +0.741% |
| 2026-09-18 | 0.0430 | 0.0430 | 0.04150 | 0.0420 | +1.451% | 102,000 | -2.741% |
| 2026-09-17 | 0.0381 | 0.0430 | 0.03810 | 0.0413 | +3.375% | 355,224 | -1.330% |
| 2026-09-16 | 0.0406 | 0.0416 | 0.03910 | 0.0400 | -5.213% | 63,000 | +2.000% |
| 2026-09-15 | 0.0420 | 0.0440 | 0.04090 | 0.0422 | 0.000% | 680,512 | -3.318% |
| 2026-09-14 | 0.0476 | 0.0476 | 0.04190 | 0.0422 | +2.927% | 249,463 | -3.318% |
| 2026-09-11 | 0.0410 | 0.0410 | 0.03929 | 0.0410 | +7.330% | 161,644 | -0.488% |
| 2026-09-10 | 0.0406 | 0.0406 | 0.03700 | 0.0382 | -6.829% | 131,900 | +6.806% |
| 2026-09-09 | 0.0380 | 0.0410 | 0.03803 | 0.0410 | +4.539% | 42,304 | -0.488% |
| 2026-09-08 | 0.0360 | 0.0400 | 0.03400 | 0.0392 | -2.849% | 386,230 | +4.029% |
| 2026-09-04 | 0.0400 | 0.0432 | 0.04000 | 0.0404 | +2.462% | 72,538 | +1.065% |
| 2026-09-03 | 0.0391 | 0.0410 | 0.03910 | 0.0394 | +0.767% | 50,476 | +3.553% |
| 2026-09-02 | 0.0400 | 0.0410 | 0.03910 | 0.0391 | -2.978% | 62,260 | +4.348% |
| 2026-09-01 | 0.0430 | 0.0430 | 0.03790 | 0.0403 | -1.707% | 76,220 | +1.241% |
| 2026-08-31 | 0.0440 | 0.0440 | 0.04000 | 0.0410 | +5.398% | 139,587 | -0.488% |
| 2026-08-28 | 0.0409 | 0.0410 | 0.03800 | 0.0389 | -2.750% | 383,035 | +4.884% |
| 2026-08-27 | 0.0398 | 0.0406 | 0.03980 | 0.0400 | +4.167% | 127,510 | +2.000% |
| 2026-08-26 | 0.0384 | 0.0384 | 0.03710 | 0.0384 | -2.041% | 135,600 | +6.250% |
| 2026-08-25 | 0.0380 | 0.0426 | 0.03800 | 0.0392 | -7.765% | 145,270 | +4.082% |
| 2026-08-24 | 0.0423 | 0.0450 | 0.04000 | 0.0425 | -8.108% | 194,100 | -4.000% |
| 2026-08-21 | 0.0470 | 0.0475 | 0.04100 | 0.0462 | +2.778% | 133,122 | -11.784% |
| 2026-08-20 | 0.0452 | 0.0452 | 0.04181 | 0.0450 | 0.000% | 305,473 | -9.333% |
| 2026-08-19 | 0.0392 | 0.0475 | 0.03920 | 0.0450 | +12.500% | 150,692 | -9.333% |
| 2026-08-18 | 0.0413 | 0.0450 | 0.04000 | 0.0400 | -2.439% | 138,413 | +2.000% |
| 2026-08-17 | 0.0456 | 0.0456 | 0.04090 | 0.0410 | 0.000% | 553,887 | -0.488% |
| 2026-08-14 | 0.0475 | 0.0475 | 0.04100 | 0.0410 | -8.889% | 231,279 | -0.488% |
| 2026-08-13 | 0.0430 | 0.0454 | 0.04300 | 0.0450 | +9.756% | 140,128 | -9.333% |
| 2026-08-12 | 0.0469 | 0.0469 | 0.04100 | 0.0410 | -4.762% | 188,158 | -0.488% |
| 2026-08-11 | 0.0480 | 0.0480 | 0.04200 | 0.0430 | +0.116% | 220,430 | -5.226% |
| 2026-08-10 | 0.0475 | 0.0500 | 0.04300 | 0.0430 | -2.273% | 319,477 | -5.116% |
| 2026-08-07 | 0.0490 | 0.0490 | 0.04400 | 0.0440 | 0.000% | 312,570 | -7.273% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.04000 | 0.0440 | +2.924% | 365,744 | -7.273% |
| 2026-08-05 | 0.0450 | 0.0450 | 0.04200 | 0.0428 | -0.117% | 117,521 | -4.561% |
| 2026-08-04 | 0.0460 | 0.0460 | 0.04250 | 0.0428 | -6.346% | 164,556 | -4.673% |
| 2026-08-03 | 0.0480 | 0.0480 | 0.04200 | 0.0457 | +8.810% | 198,216 | -10.722% |
| 2026-07-31 | 0.0486 | 0.0486 | 0.04100 | 0.0420 | 0.000% | 77,727 | -2.857% |
| 2026-07-30 | 0.0410 | 0.0444 | 0.04100 | 0.0420 | -6.667% | 147,753 | -2.857% |
| 2026-07-29 | 0.0454 | 0.0480 | 0.04300 | 0.0450 | 0.000% | 328,636 | -9.333% |
| 2026-07-28 | 0.0594 | 0.0594 | 0.04500 | 0.0450 | -10.000% | 297,594 | -9.333% |
| 2026-07-27 | 0.0551 | 0.0551 | 0.04500 | 0.0500 | -7.407% | 288,128 | -18.400% |
| 2026-07-24 | 0.0508 | 0.0540 | 0.05000 | 0.0540 | +12.735% | 54,170 | -24.444% |
| 2026-07-23 | 0.0560 | 0.0560 | 0.04200 | 0.0479 | -6.628% | 1,709,404 | -14.823% |
| 2026-07-22 | 0.0562 | 0.0562 | 0.05100 | 0.0513 | -8.784% | 93,730 | -20.468% |
| 2026-07-21 | 0.0463 | 0.0566 | 0.04200 | 0.0562 | +9.204% | 110,047 | -27.454% |
| 2026-07-20 | 0.0542 | 0.0563 | 0.05150 | 0.0515 | -8.036% | 524,321 | -20.777% |
| 2026-07-17 | 0.0560 | 0.0569 | 0.05530 | 0.0560 | -0.400% | 261,008 | -27.143% |
| 2026-07-16 | 0.0570 | 0.0570 | 0.05500 | 0.0562 | +1.857% | 270,630 | -27.434% |
| 2026-07-15 | 0.0570 | 0.0600 | 0.05500 | 0.0552 | -1.517% | 184,950 | -26.087% |
| 2026-07-14 | 0.0566 | 0.0570 | 0.05510 | 0.0561 | -0.796% | 124,552 | -27.208% |
| 2026-07-13 | 0.0600 | 0.0600 | 0.05500 | 0.0565 | -5.833% | 1,021,526 | -27.788% |
| 2026-07-10 | 0.0660 | 0.0660 | 0.05605 | 0.0600 | +3.986% | 402,165 | -32.000% |
| 2026-07-09 | 0.0552 | 0.0700 | 0.05510 | 0.0577 | +3.036% | 323,221 | -29.289% |
| 2026-07-08 | 0.0550 | 0.0700 | 0.05500 | 0.0560 | +3.321% | 1,040,354 | -27.143% |
| 2026-07-07 | 0.0510 | 0.0551 | 0.05050 | 0.0542 | +8.400% | 891,121 | -24.723% |
| 2026-07-06 | 0.0470 | 0.0511 | 0.04683 | 0.0500 | +6.383% | 868,347 | -18.400% |
| 2026-07-02 | 0.0475 | 0.0475 | 0.04200 | 0.0470 | +11.905% | 340,707 | -13.191% |
| 2026-07-01 | 0.0420 | 0.0460 | 0.04200 | 0.0420 | -5.618% | 63,995 | -2.857% |
| 2026-06-30 | 0.0440 | 0.0460 | 0.04300 | 0.0445 | +3.009% | 275,149 | -8.315% |
| 2026-06-29 | 0.0440 | 0.0484 | 0.04000 | 0.0432 | -0.917% | 214,840 | -5.556% |
| 2026-06-26 | 0.0440 | 0.0440 | 0.04300 | 0.0436 | -0.909% | 55,714 | -6.422% |
| 2026-06-25 | 0.0425 | 0.0449 | 0.04250 | 0.0440 | 0.000% | 567,234 | -7.273% |
| 2026-06-24 | 0.0445 | 0.0450 | 0.04400 | 0.0440 | +1.149% | 172,843 | -7.273% |
| 2026-06-23 | 0.0437 | 0.0450 | 0.04290 | 0.0435 | +3.227% | 41,100 | -6.207% |
| 2026-06-22 | 0.0420 | 0.0450 | 0.04100 | 0.0421 | -4.227% | 384,502 | -3.180% |
| 2026-06-18 | 0.0450 | 0.0450 | 0.04300 | 0.0440 | -2.222% | 265,650 | -7.273% |
| 2026-06-17 | 0.0561 | 0.0561 | 0.04440 | 0.0450 | +1.124% | 80,379 | -9.333% |
| 2026-06-16 | 0.0421 | 0.0450 | 0.04210 | 0.0445 | -7.292% | 194,595 | -8.315% |
| 2026-06-15 | 0.0430 | 0.0480 | 0.04200 | 0.0480 | +4.348% | 122,806 | -15.000% |
| 2026-06-12 | 0.0467 | 0.0470 | 0.04300 | 0.0460 | +2.222% | 147,871 | -11.304% |
| 2026-06-11 | 0.0440 | 0.0460 | 0.04300 | 0.0450 | +2.740% | 19,702 | -9.333% |
| 2026-06-10 | 0.0480 | 0.0480 | 0.04200 | 0.0438 | +0.690% | 714,574 | -6.849% |
| 2026-06-09 | 0.0480 | 0.0500 | 0.04200 | 0.0435 | -3.333% | 297,919 | -6.207% |
| 2026-06-08 | 0.0474 | 0.0500 | 0.04100 | 0.0450 | -5.063% | 289,106 | -9.333% |
| 2026-06-05 | 0.0450 | 0.0475 | 0.04100 | 0.0474 | +5.333% | 205,983 | -13.924% |
| 2026-06-04 | 0.0397 | 0.0460 | 0.03970 | 0.0450 | +3.093% | 503,319 | -9.333% |
| 2026-06-03 | 0.0437 | 0.0437 | 0.04365 | 0.0437 | +6.463% | 560 | -6.529% |
| 2026-06-02 | 0.0495 | 0.0495 | 0.04050 | 0.0410 | -6.818% | 61,342 | -0.488% |
| 2026-06-01 | 0.0495 | 0.0495 | 0.04000 | 0.0440 | -1.124% | 142,988 | -7.273% |
| 2026-05-29 | 0.0450 | 0.0450 | 0.04000 | 0.0445 | +3.188% | 39,560 | -8.315% |
| 2026-05-28 | 0.0397 | 0.0450 | 0.03970 | 0.0431 | +1.471% | 139,100 | -5.391% |
| 2026-05-27 | 0.0415 | 0.0450 | 0.03810 | 0.0425 | +3.659% | 210,055 | -4.000% |
| 2026-05-26 | 0.0390 | 0.0450 | 0.03700 | 0.0410 | +2.808% | 1,114,577 | -0.488% |
| 2026-05-22 | 0.0412 | 0.0412 | 0.03620 | 0.0399 | -16.917% | 865,479 | +2.307% |
| 2026-05-21 | 0.0528 | 0.0528 | 0.04200 | 0.0480 | +4.348% | 217,983 | -15.000% |
| 2026-05-20 | 0.0413 | 0.0480 | 0.04130 | 0.0460 | +6.977% | 43,934 | -11.304% |
| 2026-05-19 | 0.0439 | 0.0450 | 0.04120 | 0.0430 | -10.417% | 220,642 | -5.116% |
| 2026-05-18 | 0.0412 | 0.0480 | 0.04120 | 0.0480 | 0.000% | 346,760 | -15.000% |
| 2026-05-15 | 0.0540 | 0.0540 | 0.04300 | 0.0480 | +4.348% | 698,676 | -15.000% |
| 2026-05-14 | 0.0472 | 0.0480 | 0.04400 | 0.0460 | -2.128% | 193,620 | -11.304% |
| 2026-05-13 | 0.0437 | 0.0480 | 0.04370 | 0.0470 | +0.535% | 110,531 | -13.191% |
| 2026-05-12 | 0.0465 | 0.0490 | 0.04269 | 0.0467 | +5.151% | 299,314 | -12.727% |
| 2026-05-11 | 0.0418 | 0.0490 | 0.04180 | 0.0445 | -0.670% | 551,872 | -8.232% |
| 2026-05-08 | 0.0456 | 0.0490 | 0.04120 | 0.0448 | +4.093% | 406,785 | -8.847% |
| 2026-05-07 | 0.0417 | 0.0500 | 0.04170 | 0.0430 | -4.444% | 891,446 | -5.116% |
| 2026-05-06 | 0.0540 | 0.0540 | 0.04500 | 0.0450 | 0.000% | 498,235 | -9.333% |
| 2026-05-05 | 0.0414 | 0.0510 | 0.04140 | 0.0450 | -5.263% | 310,482 | -9.333% |
| 2026-05-04 | 0.0480 | 0.0499 | 0.04510 | 0.0475 | -2.143% | 386,838 | -14.105% |
| 2026-05-01 | 0.0456 | 0.0537 | 0.04510 | 0.0485 | +0.831% | 273,291 | -15.946% |
| 2026-04-30 | 0.0500 | 0.0540 | 0.04510 | 0.0481 | +0.585% | 391,600 | -15.247% |
| 2026-04-29 | 0.0460 | 0.0540 | 0.04520 | 0.0479 | -10.709% | 259,693 | -14.751% |
| 2026-04-28 | 0.0500 | 0.0540 | 0.04790 | 0.0536 | +9.388% | 266,695 | -23.881% |
| 2026-04-27 | 0.0520 | 0.0520 | 0.04585 | 0.0490 | +8.168% | 206,952 | -16.735% |
| 2026-04-24 | 0.0452 | 0.0490 | 0.04120 | 0.0453 | +0.667% | 263,581 | -9.934% |
| 2026-04-23 | 0.0450 | 0.0488 | 0.04500 | 0.0450 | +2.623% | 378,420 | -9.333% |
| 2026-04-22 | 0.0473 | 0.0473 | 0.04180 | 0.0439 | -3.051% | 218,067 | -6.956% |
| 2026-04-21 | 0.0439 | 0.0473 | 0.04200 | 0.0452 | +5.186% | 264,476 | -9.794% |
| 2026-04-20 | 0.0530 | 0.0530 | 0.04300 | 0.0430 | -4.444% | 437,798 | -5.116% |
| 2026-04-17 | 0.0438 | 0.0490 | 0.04230 | 0.0450 | -8.163% | 244,053 | -9.333% |
| 2026-04-16 | 0.0420 | 0.0490 | 0.04120 | 0.0490 | +18.903% | 1,097,943 | -16.735% |
| 2026-04-15 | 0.0470 | 0.0470 | 0.03800 | 0.0412 | -13.787% | 673,108 | -0.995% |
| 2026-04-14 | 0.0500 | 0.0500 | 0.04150 | 0.0478 | +4.825% | 380,669 | -14.644% |
| 2026-04-13 | 0.0440 | 0.0480 | 0.04150 | 0.0456 | +2.472% | 130,771 | -10.526% |
| 2026-04-10 | 0.0445 | 0.0480 | 0.04100 | 0.0445 | +1.136% | 295,695 | -8.315% |
| 2026-04-09 | 0.0460 | 0.0466 | 0.04100 | 0.0440 | -2.222% | 1,029,207 | -7.273% |
| 2026-04-08 | 0.0419 | 0.0500 | 0.04190 | 0.0450 | -3.226% | 55,967 | -9.333% |
| 2026-04-07 | 0.0436 | 0.0480 | 0.04360 | 0.0465 | -1.064% | 469,917 | -12.258% |
| 2026-04-06 | 0.0520 | 0.0520 | 0.04500 | 0.0470 | -9.615% | 542,235 | -13.191% |
| 2026-04-02 | 0.0480 | 0.0540 | 0.04800 | 0.0520 | +10.874% | 37,176 | -21.538% |
| 2026-04-01 | 0.0550 | 0.0550 | 0.04690 | 0.0469 | -7.768% | 245,597 | -13.006% |
| 2026-03-31 | 0.0479 | 0.0513 | 0.04750 | 0.0508 | +8.422% | 63,201 | -19.764% |
| 2026-03-30 | 0.0537 | 0.0537 | 0.04690 | 0.0469 | -4.286% | 216,974 | -13.006% |
| 2026-03-27 | 0.0580 | 0.0580 | 0.04700 | 0.0490 | -0.102% | 153,431 | -16.735% |
| 2026-03-26 | 0.0560 | 0.0570 | 0.04900 | 0.0491 | -12.411% | 338,018 | -16.820% |
| 2026-03-25 | 0.0480 | 0.0571 | 0.04600 | 0.0560 | +9.804% | 487,015 | -27.143% |
| 2026-03-24 | 0.0560 | 0.0560 | 0.05000 | 0.0510 | -3.774% | 179,578 | -20.000% |
| 2026-03-23 | 0.0434 | 0.0590 | 0.04340 | 0.0530 | +6.000% | 438,475 | -23.019% |
| 2026-03-20 | 0.0590 | 0.0590 | 0.04800 | 0.0500 | 0.000% | 274,350 | -18.400% |
| 2026-03-19 | 0.0550 | 0.0600 | 0.04800 | 0.0500 | -3.846% | 1,285,256 | -18.400% |
| 2026-03-18 | 0.0530 | 0.0580 | 0.05200 | 0.0520 | -10.345% | 416,269 | -21.538% |
| 2026-03-17 | 0.0615 | 0.0620 | 0.05300 | 0.0580 | +3.203% | 388,521 | -29.655% |
| 2026-03-16 | 0.0580 | 0.0580 | 0.05400 | 0.0562 | +2.182% | 520,539 | -27.402% |
| 2026-03-13 | 0.0630 | 0.0630 | 0.05500 | 0.0550 | -13.928% | 735,580 | -25.818% |
| 2026-03-12 | 0.0600 | 0.0654 | 0.05500 | 0.0639 | +4.754% | 716,072 | -36.150% |
| 2026-03-11 | 0.0600 | 0.0690 | 0.05600 | 0.0610 | +3.390% | 1,334,929 | -33.115% |
| 2026-03-10 | 0.0486 | 0.0620 | 0.04860 | 0.0590 | +8.456% | 455,590 | -30.847% |
| 2026-03-09 | 0.0450 | 0.0620 | 0.04500 | 0.0544 | -5.391% | 490,004 | -25.000% |
| 2026-03-06 | 0.0565 | 0.0575 | 0.05000 | 0.0575 | +8.286% | 39,080 | -29.043% |
| 2026-03-05 | 0.0570 | 0.0575 | 0.05310 | 0.0531 | -3.102% | 248,227 | -23.164% |
| 2026-03-04 | 0.0693 | 0.0693 | 0.05000 | 0.0548 | +1.481% | 424,805 | -25.547% |
| 2026-03-03 | 0.0575 | 0.0575 | 0.05200 | 0.0540 | -1.460% | 412,658 | -24.444% |
| 2026-03-02 | 0.0560 | 0.0560 | 0.05200 | 0.0548 | +5.385% | 900,664 | -25.547% |
| 2026-02-27 | 0.0550 | 0.0550 | 0.04800 | 0.0520 | -5.455% | 120,204 | -21.538% |
| 2026-02-26 | 0.0505 | 0.0550 | 0.05000 | 0.0550 | +5.769% | 146,450 | -25.818% |
| 2026-02-25 | 0.0548 | 0.0550 | 0.05000 | 0.0520 | -3.704% | 170,198 | -21.538% |
| 2026-02-24 | 0.0450 | 0.0560 | 0.04500 | 0.0540 | +1.887% | 204,732 | -24.444% |
| 2026-02-23 | 0.0530 | 0.0575 | 0.05000 | 0.0530 | +1.923% | 318,816 | -23.019% |
| 2026-02-20 | 0.0409 | 0.0552 | 0.04090 | 0.0520 | +0.971% | 366,963 | -21.538% |
| 2026-02-19 | 0.0526 | 0.0530 | 0.04600 | 0.0515 | -0.962% | 618,173 | -20.777% |
| 2026-02-18 | 0.0590 | 0.0590 | 0.05170 | 0.0520 | -7.143% | 207,431 | -21.538% |
| 2026-02-17 | 0.0504 | 0.0590 | 0.05040 | 0.0560 | -5.085% | 206,383 | -27.143% |
| 2026-02-13 | 0.0590 | 0.0590 | 0.05640 | 0.0590 | 0.000% | 235,723 | -30.847% |
| 2026-02-12 | 0.0600 | 0.0616 | 0.05800 | 0.0590 | +1.201% | 350,753 | -30.847% |
| 2026-02-11 | 0.0610 | 0.0620 | 0.05830 | 0.0583 | -2.833% | 698,927 | -30.017% |
| 2026-02-10 | 0.0580 | 0.0648 | 0.05610 | 0.0600 | -4.950% | 500,072 | -32.000% |
| 2026-02-09 | 0.0640 | 0.0645 | 0.05900 | 0.0631 | -0.079% | 154,435 | -35.366% |
| 2026-02-06 | 0.0580 | 0.0648 | 0.05785 | 0.0632 | +5.292% | 170,635 | -35.417% |
| 2026-02-05 | 0.0657 | 0.0657 | 0.05610 | 0.0600 | 0.000% | 513,356 | -32.000% |
| 2026-02-04 | 0.0600 | 0.0650 | 0.06000 | 0.0600 | -4.000% | 386,151 | -32.000% |
| 2026-02-03 | 0.0639 | 0.0650 | 0.05870 | 0.0625 | -4.288% | 883,295 | -34.720% |
| 2026-02-02 | 0.0700 | 0.0750 | 0.06000 | 0.0653 | -2.209% | 530,018 | -37.519% |
| 2026-01-30 | 0.0650 | 0.0750 | 0.06500 | 0.0668 | +1.791% | 1,206,533 | -38.899% |
| 2026-01-29 | 0.0825 | 0.0825 | 0.06010 | 0.0656 | -0.606% | 2,157,979 | -37.805% |
| 2026-01-28 | 0.0500 | 0.0750 | 0.05000 | 0.0660 | -11.409% | 564,945 | -38.182% |
| 2026-01-27 | 0.0857 | 0.0900 | 0.07225 | 0.0745 | -2.160% | 1,996,972 | -45.235% |
| 2026-01-26 | 0.0540 | 0.0814 | 0.05400 | 0.0761 | +10.355% | 1,328,889 | -46.418% |
| 2026-01-23 | 0.0700 | 0.0742 | 0.06700 | 0.0690 | +1.471% | 400,493 | -40.870% |
| 2026-01-22 | 0.0630 | 0.0700 | 0.06300 | 0.0680 | +7.937% | 513,758 | -40.000% |
| 2026-01-21 | 0.0549 | 0.0710 | 0.05490 | 0.0630 | -4.255% | 650,254 | -35.238% |
| 2026-01-20 | 0.0600 | 0.0700 | 0.06000 | 0.0658 | +9.667% | 1,228,797 | -37.994% |
| 2026-01-16 | 0.0638 | 0.0638 | 0.05140 | 0.0600 | +11.111% | 435,344 | -32.000% |
| 2026-01-15 | 0.0649 | 0.0649 | 0.05140 | 0.0540 | -4.425% | 382,861 | -24.444% |
| 2026-01-14 | 0.0520 | 0.0625 | 0.05200 | 0.0565 | -1.739% | 261,461 | -27.788% |
| 2026-01-13 | 0.0585 | 0.0630 | 0.05210 | 0.0575 | -4.167% | 803,392 | -29.043% |
| 2026-01-12 | 0.0560 | 0.0640 | 0.05100 | 0.0600 | +9.091% | 1,589,263 | -32.000% |
| 2026-01-09 | 0.0624 | 0.0651 | 0.05000 | 0.0550 | +10.000% | 419,083 | -25.818% |
| 2026-01-08 | 0.0649 | 0.0649 | 0.04780 | 0.0500 | -8.257% | 294,427 | -18.400% |
| 2026-01-07 | 0.0616 | 0.0616 | 0.04700 | 0.0545 | -0.909% | 419,563 | -25.138% |
| 2026-01-06 | 0.0560 | 0.0570 | 0.04500 | 0.0550 | +17.647% | 610,315 | -25.818% |
| 2026-01-05 | 0.0572 | 0.0572 | 0.04500 | 0.0467 | +1.630% | 652,581 | -12.727% |
| 2026-01-02 | 0.0470 | 0.0470 | 0.04100 | 0.0460 | -1.075% | 483,291 | -11.304% |
| 2025-12-31 | 0.0500 | 0.0526 | 0.04500 | 0.0465 | -7.000% | 532,767 | -12.258% |
| 2025-12-30 | 0.0540 | 0.0540 | 0.04700 | 0.0500 | -1.961% | 196,436 | -18.400% |
| 2025-12-29 | 0.0594 | 0.0594 | 0.05000 | 0.0510 | -3.226% | 517,409 | -20.000% |
| 2025-12-26 | 0.0450 | 0.0540 | 0.04500 | 0.0527 | +3.333% | 140,593 | -22.581% |
| 2025-12-24 | 0.0450 | 0.0540 | 0.04500 | 0.0510 | -5.556% | 78,303 | -20.000% |
| 2025-12-23 | 0.0550 | 0.0550 | 0.05000 | 0.0540 | +10.204% | 177,461 | -24.444% |
| 2025-12-22 | 0.0583 | 0.0583 | 0.04500 | 0.0490 | -7.547% | 379,873 | -16.735% |
| 2025-12-19 | 0.0583 | 0.0583 | 0.04910 | 0.0530 | +2.913% | 207,532 | -23.019% |
| 2025-12-18 | 0.0499 | 0.0520 | 0.04990 | 0.0515 | +3.134% | 288,896 | -20.777% |
| 2025-12-17 | 0.0471 | 0.0500 | 0.04550 | 0.0499 | +3.118% | 306,391 | -18.294% |
| 2025-12-16 | 0.0500 | 0.0500 | 0.04250 | 0.0484 | +7.611% | 289,026 | -15.746% |
| 2025-12-15 | 0.0450 | 0.0500 | 0.04000 | 0.0450 | 0.000% | 269,498 | -9.333% |
| 2025-12-12 | 0.0445 | 0.0450 | 0.04000 | 0.0450 | -1.532% | 282,152 | -9.333% |
| 2025-12-11 | 0.0510 | 0.0510 | 0.04500 | 0.0457 | -2.869% | 264,235 | -10.722% |
| 2025-12-10 | 0.0520 | 0.0520 | 0.04600 | 0.0471 | -1.979% | 96,323 | -13.284% |
| 2025-12-09 | 0.0470 | 0.0520 | 0.04670 | 0.0480 | -7.692% | 265,488 | -15.000% |
| 2025-12-08 | 0.0520 | 0.0520 | 0.04700 | 0.0520 | +12.982% | 165,889 | -21.538% |
| 2025-12-05 | 0.0500 | 0.0550 | 0.04603 | 0.0460 | -3.914% | 527,857 | -11.353% |
| 2025-12-04 | 0.0550 | 0.0725 | 0.04760 | 0.0479 | -11.296% | 1,006,068 | -14.823% |
| 2025-12-03 | 0.0610 | 0.0610 | 0.04670 | 0.0540 | -3.399% | 1,171,756 | -24.444% |
| 2025-12-02 | 0.0465 | 0.0620 | 0.04600 | 0.0559 | +24.222% | 1,188,157 | -27.013% |
| 2025-12-01 | 0.0500 | 0.0514 | 0.04500 | 0.0450 | -6.250% | 520,984 | -9.333% |
| 2025-11-28 | 0.0600 | 0.0600 | 0.04400 | 0.0480 | -12.727% | 514,116 | -15.000% |
| 2025-11-26 | 0.0480 | 0.0600 | 0.04500 | 0.0550 | +14.464% | 539,943 | -25.818% |
| 2025-11-25 | 0.0480 | 0.0600 | 0.04050 | 0.0481 | -3.900% | 361,523 | -15.088% |
| 2025-11-24 | 0.0500 | 0.0550 | 0.04410 | 0.0500 | 0.000% | 911,719 | -18.400% |
| 2025-11-21 | 0.0530 | 0.0530 | 0.04520 | 0.0500 | -5.660% | 1,578,682 | -18.400% |
| 2025-11-20 | 0.0560 | 0.0560 | 0.05000 | 0.0530 | -3.636% | 764,576 | -23.019% |
| 2025-11-19 | 0.0500 | 0.0712 | 0.05000 | 0.0550 | -6.780% | 778,119 | -25.818% |
| 2025-11-18 | 0.0600 | 0.0600 | 0.04680 | 0.0590 | +7.273% | 332,671 | -30.847% |
| 2025-11-17 | 0.0670 | 0.0670 | 0.05300 | 0.0550 | -11.654% | 1,124,743 | -25.818% |
| 2025-11-14 | 0.0585 | 0.0700 | 0.05850 | 0.0623 | -11.064% | 2,203,026 | -34.463% |
| 2025-11-13 | 0.0670 | 0.0720 | 0.06300 | 0.0700 | -2.778% | 1,732,394 | -41.714% |
| 2025-11-12 | 0.0744 | 0.0760 | 0.06310 | 0.0720 | 0.000% | 1,268,177 | -43.333% |
| 2025-11-11 | 0.0800 | 0.0850 | 0.06700 | 0.0720 | -11.275% | 996,572 | -43.333% |
| 2025-11-10 | 0.0900 | 0.0910 | 0.07806 | 0.0811 | -6.724% | 1,331,157 | -49.723% |
| 2025-11-07 | 0.0792 | 0.0900 | 0.07010 | 0.0870 | +22.535% | 992,924 | -53.103% |
| 2025-11-06 | 0.0770 | 0.0770 | 0.06875 | 0.0710 | +4.412% | 239,008 | -42.535% |
| 2025-11-05 | 0.0730 | 0.0730 | 0.06675 | 0.0680 | +1.493% | 410,139 | -40.000% |
| 2025-11-04 | 0.0750 | 0.0750 | 0.06500 | 0.0670 | +3.077% | 608,387 | -39.104% |
| 2025-11-03 | 0.0660 | 0.0900 | 0.06400 | 0.0650 | -1.065% | 2,442,102 | -37.231% |
| 2025-10-31 | 0.0781 | 0.0781 | 0.06200 | 0.0657 | -4.783% | 199,984 | -37.900% |
| 2025-10-30 | 0.0715 | 0.0715 | 0.06100 | 0.0690 | +9.524% | 363,710 | -40.870% |
| 2025-10-29 | 0.0677 | 0.0677 | 0.06080 | 0.0630 | +3.704% | 147,524 | -35.238% |
| 2025-10-28 | 0.0640 | 0.0640 | 0.05900 | 0.0607 | -5.078% | 201,057 | -32.840% |
| 2025-10-27 | 0.0598 | 0.0666 | 0.05980 | 0.0640 | -4.012% | 804,436 | -36.250% |
| 2025-10-24 | 0.0680 | 0.0755 | 0.06500 | 0.0667 | -6.355% | 668,629 | -38.808% |
| 2025-10-23 | 0.0790 | 0.0790 | 0.06700 | 0.0712 | -1.111% | 373,792 | -42.697% |
| 2025-10-22 | 0.0836 | 0.0836 | 0.06700 | 0.0720 | +1.408% | 1,052,936 | -43.333% |
| 2025-10-21 | 0.0666 | 0.0800 | 0.06660 | 0.0710 | -5.898% | 849,079 | -42.535% |
| 2025-10-20 | 0.0850 | 0.0850 | 0.07400 | 0.0755 | -16.167% | 637,044 | -45.924% |
| 2025-10-17 | 0.0930 | 0.0930 | 0.07700 | 0.0900 | 0.000% | 857,268 | -54.667% |
| 2025-10-16 | 0.0760 | 0.0925 | 0.07600 | 0.0900 | +9.756% | 904,526 | -54.667% |
| 2025-10-15 | 0.0890 | 0.0960 | 0.07250 | 0.0820 | -5.747% | 1,120,133 | -50.244% |
| 2025-10-14 | 0.0800 | 0.0900 | 0.08000 | 0.0870 | +10.127% | 514,704 | -53.103% |
| 2025-10-13 | 0.0900 | 0.0900 | 0.06920 | 0.0790 | -1.863% | 1,715,764 | -48.354% |
| 2025-10-10 | 0.0831 | 0.0890 | 0.06500 | 0.0805 | -9.040% | 871,152 | -49.317% |
| 2025-10-09 | 0.0880 | 0.0890 | 0.07000 | 0.0885 | +18.316% | 483,883 | -53.898% |
| 2025-10-08 | 0.0748 | 0.0900 | 0.06440 | 0.0748 | +16.875% | 551,416 | -45.455% |
| 2025-10-07 | 0.0630 | 0.1050 | 0.05800 | 0.0640 | -9.220% | 2,118,597 | -36.250% |
| 2025-10-06 | 0.1300 | 0.1300 | 0.07050 | 0.0705 | -29.500% | 3,366,690 | -42.128% |
| 2025-10-03 | 0.0750 | 0.1300 | 0.06760 | 0.1000 | +33.333% | 1,038,997 | -59.200% |
| 2025-10-02 | 0.0660 | 0.0760 | 0.06100 | 0.0750 | +25.000% | 878,569 | -45.600% |
| 2025-10-01 | 0.0616 | 0.0700 | 0.05000 | 0.0600 | +20.000% | 339,753 | -32.000% |
| 2025-09-30 | 0.0468 | 0.0600 | 0.04680 | 0.0500 | -16.667% | 622,921 | -18.400% |
| 2025-09-29 | 0.0423 | 0.0600 | 0.04230 | 0.0600 | +20.000% | 236,280 | -32.000% |
| 2025-09-26 | 0.0638 | 0.0638 | 0.04700 | 0.0500 | +6.383% | 598,110 | -18.400% |
| 2025-09-25 | 0.0423 | 0.0511 | 0.04230 | 0.0470 | -2.490% | 362,434 | -13.191% |
| 2025-09-24 | 0.0560 | 0.0560 | 0.04470 | 0.0482 | -9.398% | 403,114 | -15.353% |
| 2025-09-23 | 0.0715 | 0.0715 | 0.04860 | 0.0532 | -11.333% | 838,810 | -23.308% |
| 2025-09-22 | 0.0605 | 0.0650 | 0.05500 | 0.0600 | +4.621% | 994,649 | -32.000% |
| 2025-09-19 | 0.0573 | 0.0582 | 0.04500 | 0.0573 | +8.085% | 721,647 | -28.858% |
| 2025-09-18 | 0.0560 | 0.0578 | 0.05255 | 0.0531 | -3.527% | 446,464 | -23.106% |
| 2025-09-17 | 0.0522 | 0.0555 | 0.05000 | 0.0550 | +3.189% | 71,702 | -25.818% |
| 2025-09-16 | 0.0475 | 0.0536 | 0.04700 | 0.0533 | +8.776% | 145,401 | -23.452% |
| 2025-09-15 | 0.0550 | 0.0550 | 0.04600 | 0.0490 | +3.158% | 489,536 | -16.735% |
| 2025-09-12 | 0.0517 | 0.0517 | 0.04700 | 0.0475 | +3.261% | 638,445 | -14.105% |
| 2025-09-11 | 0.0525 | 0.0525 | 0.04000 | 0.0460 | -8.000% | 1,250,159 | -11.304% |
| 2025-09-10 | 0.0503 | 0.0535 | 0.04830 | 0.0500 | +9.649% | 343,494 | -18.400% |
| 2025-09-09 | 0.0680 | 0.0704 | 0.03550 | 0.0456 | -28.750% | 1,376,254 | -10.526% |
| 2025-09-08 | 0.0600 | 0.0650 | 0.05400 | 0.0640 | +30.612% | 1,288,958 | -36.250% |
| 2025-09-05 | 0.0460 | 0.0725 | 0.03500 | 0.0490 | +32.361% | 2,833,391 | -16.735% |
| 2025-09-04 | 0.0407 | 0.0462 | 0.03600 | 0.0370 | +5.170% | 559,980 | +10.211% |
| 2025-09-03 | 0.0398 | 0.0398 | 0.03400 | 0.0352 | -1.676% | 304,331 | +15.909% |
| 2025-09-02 | 0.0360 | 0.0400 | 0.03580 | 0.0358 | +24.306% | 604,079 | +13.966% |
| 2025-08-29 | 0.0330 | 0.0350 | 0.02750 | 0.0288 | +4.727% | 329,936 | +41.667% |
| 2025-08-28 | 0.0355 | 0.0355 | 0.02500 | 0.0275 | -8.333% | 192,651 | +48.364% |
| 2025-08-27 | 0.0270 | 0.0350 | 0.02700 | 0.0300 | -9.091% | 220,595 | +36.000% |
| 2025-08-26 | 0.0219 | 0.0330 | 0.02187 | 0.0330 | +26.923% | 707,237 | +23.636% |
| 2025-08-25 | 0.0220 | 0.0300 | 0.02100 | 0.0260 | -4.587% | 588,994 | +56.923% |
| 2025-08-22 | 0.0330 | 0.0350 | 0.02500 | 0.0272 | -9.167% | 478,176 | +49.725% |
| 2025-08-21 | 0.0300 | 0.0330 | 0.02800 | 0.0300 | +8.303% | 758,895 | +36.000% |
| 2025-08-20 | 0.0260 | 0.0277 | 0.02510 | 0.0277 | +3.358% | 87,111 | +47.292% |
| 2025-08-19 | 0.0280 | 0.0280 | 0.02540 | 0.0268 | +7.200% | 158,142 | +52.239% |
| 2025-08-18 | 0.0300 | 0.0300 | 0.02500 | 0.0250 | +4.167% | 406,456 | +63.200% |
| 2025-08-15 | 0.0290 | 0.0290 | 0.02300 | 0.0240 | -13.669% | 171,316 | +70.000% |
| 2025-08-14 | 0.0216 | 0.0325 | 0.02160 | 0.0278 | +0.579% | 468,191 | +46.763% |
| 2025-08-13 | 0.0310 | 0.0310 | 0.02250 | 0.0276 | -18.706% | 1,054,907 | +47.612% |
| 2025-08-12 | 0.0285 | 0.0350 | 0.02520 | 0.0340 | +42.498% | 1,095,778 | +20.000% |
| 2025-08-11 | 0.0250 | 0.0250 | 0.02100 | 0.0239 | +3.739% | 149,705 | +70.997% |
| 2025-08-08 | 0.0207 | 0.0235 | 0.02070 | 0.0230 | -2.128% | 127,699 | +77.391% |
| 2025-08-07 | 0.0223 | 0.0240 | 0.02235 | 0.0235 | 0.000% | 105,587 | +73.617% |
| 2025-08-06 | 0.0245 | 0.0250 | 0.02345 | 0.0235 | -3.689% | 229,966 | +73.617% |
| 2025-08-05 | 0.0270 | 0.0270 | 0.02375 | 0.0244 | +3.390% | 95,105 | +67.213% |
| 2025-08-04 | 0.0275 | 0.0275 | 0.02250 | 0.0236 | -4.260% | 284,408 | +72.881% |
| 2025-08-01 | 0.0275 | 0.0275 | 0.02400 | 0.0246 | +7.174% | 59,469 | +65.517% |
| 2025-07-31 | 0.0272 | 0.0290 | 0.02180 | 0.0230 | -20.690% | 187,823 | +77.391% |
| 2025-07-30 | 0.0249 | 0.0290 | 0.02120 | 0.0290 | +3.571% | 468,500 | +40.690% |
| 2025-07-29 | 0.0330 | 0.0330 | 0.02740 | 0.0280 | -2.609% | 1,262,215 | +45.714% |
| 2025-07-28 | 0.0249 | 0.0325 | 0.02200 | 0.0288 | +33.721% | 1,656,795 | +41.913% |
| 2025-07-25 | 0.0195 | 0.0215 | 0.01950 | 0.0215 | +10.256% | 823,542 | +89.767% |
| 2025-07-24 | 0.0215 | 0.0215 | 0.01310 | 0.0195 | +5.263% | 854,663 | +109.231% |
| 2025-07-23 | 0.0200 | 0.0200 | 0.01800 | 0.0185 | +5.857% | 571,190 | +120.243% |
| 2025-07-22 | 0.0198 | 0.0198 | 0.01428 | 0.0175 | +9.375% | 705,511 | +133.143% |
| 2025-07-21 | 0.0160 | 0.0190 | 0.00200 | 0.0160 | -7.781% | 2,162,259 | +155.000% |
| 2025-07-18 | 0.0208 | 0.0208 | 0.01735 | 0.0174 | -1.839% | 522,637 | +135.159% |
| 2025-07-17 | 0.0178 | 0.0189 | 0.01750 | 0.0177 | +0.398% | 701,447 | +130.835% |
| 2025-07-16 | 0.0190 | 0.0190 | 0.01760 | 0.0176 | -2.194% | 177,572 | +131.752% |
| 2025-07-15 | 0.0161 | 0.0190 | 0.01610 | 0.0180 | +0.559% | 177,880 | +126.667% |
| 2025-07-14 | 0.0180 | 0.0190 | 0.01780 | 0.0179 | -5.789% | 232,200 | +127.933% |
| 2025-07-11 | 0.0177 | 0.0199 | 0.01772 | 0.0190 | +10.145% | 67,100 | +114.737% |
| 2025-07-10 | 0.0180 | 0.0180 | 0.01650 | 0.0173 | -4.167% | 179,493 | +136.522% |
| 2025-07-09 | 0.0197 | 0.0205 | 0.01800 | 0.0180 | -4.000% | 126,035 | +126.667% |
| 2025-07-08 | 0.0148 | 0.0215 | 0.01480 | 0.0187 | +4.167% | 99,062 | +117.600% |
| 2025-07-07 | 0.0269 | 0.0269 | 0.01800 | 0.0180 | -16.279% | 1,189,956 | +126.667% |
| 2025-07-03 | 0.0222 | 0.0230 | 0.02150 | 0.0215 | +12.565% | 66,953 | +89.767% |
| 2025-07-02 | 0.0157 | 0.0200 | 0.01570 | 0.0191 | +6.111% | 93,096 | +113.613% |
| 2025-07-01 | 0.0180 | 0.0208 | 0.01617 | 0.0180 | +12.500% | 402,527 | +126.667% |
| 2025-06-30 | 0.0239 | 0.0239 | 0.01600 | 0.0160 | -33.333% | 1,962,508 | +155.000% |
| 2025-06-27 | 0.0244 | 0.0244 | 0.02349 | 0.0240 | +14.833% | 159,047 | +70.000% |
| 2025-06-26 | 0.0181 | 0.0244 | 0.01810 | 0.0209 | -5.856% | 142,374 | +95.215% |
| 2025-06-25 | 0.0162 | 0.0222 | 0.01620 | 0.0222 | +5.714% | 22,620 | +83.784% |
| 2025-06-24 | 0.0240 | 0.0240 | 0.02100 | 0.0210 | +1.843% | 434,000 | +94.286% |
| 2025-06-23 | 0.0290 | 0.0290 | 0.02000 | 0.0206 | -15.665% | 234,059 | +97.866% |
| 2025-06-20 | 0.0242 | 0.0244 | 0.02000 | 0.0244 | +13.959% | 36,084 | +66.871% |
| 2025-06-18 | 0.0242 | 0.0242 | 0.01810 | 0.0215 | +3.149% | 18,720 | +90.165% |
| 2025-06-17 | 0.0200 | 0.0212 | 0.02000 | 0.0208 | +13.973% | 58,850 | +96.154% |
| 2025-06-16 | 0.0165 | 0.0218 | 0.01650 | 0.0182 | +10.606% | 137,300 | +123.562% |
| 2025-06-13 | 0.0139 | 0.0170 | 0.01390 | 0.0165 | 0.000% | 91,781 | +147.273% |
| 2025-06-12 | 0.0150 | 0.0175 | 0.01500 | 0.0165 | +2.009% | 193,424 | +147.273% |
| 2025-06-11 | 0.0159 | 0.0186 | 0.01575 | 0.0162 | -11.853% | 464,565 | +152.241% |
| 2025-06-10 | 0.0190 | 0.0190 | 0.01810 | 0.0184 | +1.381% | 58,100 | +122.343% |
| 2025-06-09 | 0.0200 | 0.0200 | 0.01773 | 0.0181 | -9.500% | 402,560 | +125.414% |
| 2025-06-06 | 0.0240 | 0.0240 | 0.01820 | 0.0200 | -16.318% | 342,856 | +104.000% |
| 2025-06-05 | 0.0238 | 0.0240 | 0.01800 | 0.0239 | +19.500% | 482,983 | +70.711% |
| 2025-06-04 | 0.0260 | 0.0260 | 0.02000 | 0.0200 | -25.234% | 362,795 | +104.000% |
| 2025-06-03 | 0.0308 | 0.0308 | 0.02280 | 0.0267 | +11.458% | 72,932 | +52.523% |
| 2025-06-02 | 0.0280 | 0.0280 | 0.02000 | 0.0240 | -9.434% | 803,818 | +70.000% |
| 2025-05-30 | 0.0280 | 0.0280 | 0.02400 | 0.0265 | +32.500% | 10,421 | +53.962% |
| 2025-05-29 | 0.0280 | 0.0280 | 0.02000 | 0.0200 | -2.439% | 703,194 | +104.000% |
| 2025-05-28 | 0.0300 | 0.0300 | 0.02000 | 0.0205 | -21.154% | 1,381,287 | +99.024% |
| 2025-05-27 | 0.0283 | 0.0300 | 0.02600 | 0.0260 | +7.216% | 196,749 | +56.923% |
| 2025-05-23 | 0.0243 | 0.0243 | 0.02425 | 0.0243 | +15.284% | 14,871 | +68.247% |
| 2025-05-22 | 0.0272 | 0.0300 | 0.02100 | 0.0210 | -29.801% | 225,081 | +93.962% |
| 2025-05-21 | 0.0295 | 0.0300 | 0.02910 | 0.0300 | +7.018% | 40,661 | +36.159% |
| 2025-05-20 | 0.0290 | 0.0290 | 0.02100 | 0.0280 | +7.692% | 573,338 | +45.714% |
| 2025-05-19 | 0.0300 | 0.0300 | 0.02600 | 0.0260 | -1.515% | 86,086 | +56.923% |
| 2025-05-16 | 0.0270 | 0.0280 | 0.02640 | 0.0264 | -2.222% | 39,413 | +54.545% |
| 2025-05-15 | 0.0300 | 0.0300 | 0.02700 | 0.0270 | -10.000% | 191,265 | +51.111% |
| 2025-05-14 | 0.0280 | 0.0300 | 0.02400 | 0.0300 | 0.000% | 275,108 | +36.000% |
| 2025-05-13 | 0.0280 | 0.0300 | 0.02400 | 0.0300 | +20.000% | 324,041 | +36.000% |
| 2025-05-12 | 0.0280 | 0.0290 | 0.02500 | 0.0250 | -7.407% | 202,739 | +63.200% |
| 2025-05-09 | 0.0300 | 0.0300 | 0.02680 | 0.0270 | +1.887% | 74,686 | +51.111% |
| 2025-05-08 | 0.0309 | 0.0309 | 0.02650 | 0.0265 | -7.666% | 197,048 | +53.962% |
| 2025-05-07 | 0.0252 | 0.0302 | 0.02520 | 0.0287 | -2.712% | 131,982 | +42.160% |
| 2025-05-06 | 0.0363 | 0.0363 | 0.02950 | 0.0295 | -4.839% | 28,400 | +38.305% |
| 2025-05-05 | 0.0293 | 0.0330 | 0.02600 | 0.0310 | +8.944% | 1,365,938 | +31.613% |
| 2025-05-02 | 0.0258 | 0.0325 | 0.02580 | 0.0285 | -7.913% | 1,053,500 | +43.384% |
| 2025-05-01 | 0.0330 | 0.0330 | 0.03020 | 0.0309 | -0.323% | 4,247 | +32.039% |
| 2025-04-30 | 0.0270 | 0.0330 | 0.02700 | 0.0310 | -1.587% | 762,257 | +31.613% |
| 2025-04-29 | 0.0270 | 0.0330 | 0.02700 | 0.0315 | +8.621% | 390,235 | +29.524% |
| 2025-04-28 | 0.0325 | 0.0325 | 0.02900 | 0.0290 | -3.333% | 76,807 | +40.690% |
| 2025-04-25 | 0.0300 | 0.0330 | 0.02900 | 0.0300 | -7.692% | 121,925 | +36.000% |
| 2025-04-24 | 0.2900 | 0.2900 | 0.03100 | 0.0325 | -7.143% | 20,370 | +25.538% |
| 2025-04-23 | 0.0290 | 0.0350 | 0.02900 | 0.0350 | +9.375% | 274,528 | +16.571% |
| 2025-04-22 | 0.0350 | 0.0350 | 0.03200 | 0.0320 | +5.090% | 780 | +27.500% |
| 2025-04-21 | 0.0261 | 0.0360 | 0.02610 | 0.0305 | -3.180% | 372,387 | +33.990% |
| 2025-04-17 | 0.0340 | 0.0350 | 0.02900 | 0.0314 | -15.000% | 767,877 | +29.730% |
| 2025-04-16 | 0.0345 | 0.0370 | 0.03400 | 0.0370 | +7.246% | 165,785 | +10.270% |
| 2025-04-15 | 0.0350 | 0.0370 | 0.03200 | 0.0345 | +5.666% | 286,793 | +18.261% |
| 2025-04-14 | 0.0300 | 0.0333 | 0.03000 | 0.0326 | 0.000% | 176,000 | +24.962% |