FGOVF
FREEGOLD LIMITED
stockOTC
EODOct 2, 2026
0.72USD-0.690%(-0.01)206,586
FGOVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7392 | 0.7500 | 0.7200 | 0.7200 | -0.690% | 206,586 | 0.000% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7250 | 0.7250 | -2.867% | 142,729 | -0.690% |
| 2026-09-30 | 0.7695 | 0.7695 | 0.7400 | 0.7464 | -1.139% | 137,099 | -3.537% |
| 2026-09-29 | 0.7585 | 0.7649 | 0.7400 | 0.7550 | -0.658% | 177,275 | -4.636% |
| 2026-09-28 | 0.7954 | 0.8000 | 0.7500 | 0.7600 | -6.265% | 424,822 | -5.263% |
| 2026-09-25 | 0.8200 | 0.8223 | 0.8060 | 0.8108 | -1.929% | 343,913 | -11.199% |
| 2026-09-24 | 0.8300 | 0.8344 | 0.8200 | 0.8267 | -3.202% | 159,411 | -12.912% |
| 2026-09-23 | 0.8611 | 0.8618 | 0.8537 | 0.8541 | -5.583% | 54,700 | -15.701% |
| 2026-09-22 | 0.8920 | 0.9092 | 0.8602 | 0.9046 | +3.501% | 290,721 | -20.407% |
| 2026-09-21 | 0.8883 | 0.8900 | 0.8700 | 0.8740 | +0.630% | 204,688 | -17.620% |
| 2026-09-18 | 0.8650 | 0.8796 | 0.8600 | 0.8685 | -0.739% | 75,023 | -17.101% |
| 2026-09-17 | 0.8570 | 0.8860 | 0.8410 | 0.8750 | +5.664% | 196,062 | -17.714% |
| 2026-09-16 | 0.8015 | 0.8701 | 0.8015 | 0.8281 | +0.145% | 157,080 | -13.054% |
| 2026-09-15 | 0.8331 | 0.8387 | 0.8109 | 0.8269 | -1.074% | 97,707 | -12.928% |
| 2026-09-14 | 0.8459 | 0.8589 | 0.8003 | 0.8359 | -2.805% | 479,488 | -13.863% |
| 2026-09-11 | 0.8300 | 0.8870 | 0.8300 | 0.8600 | -0.865% | 274,308 | -16.279% |
| 2026-09-10 | 0.9200 | 0.9200 | 0.8659 | 0.8675 | -4.144% | 76,507 | -17.003% |
| 2026-09-09 | 0.9102 | 0.9200 | 0.8944 | 0.9050 | +2.260% | 122,436 | -20.442% |
| 2026-09-08 | 0.9284 | 0.9284 | 0.8850 | 0.8850 | -3.272% | 126,965 | -18.644% |
| 2026-09-04 | 0.8908 | 0.9271 | 0.8908 | 0.9149 | -1.873% | 143,373 | -21.306% |
| 2026-09-03 | 0.9191 | 0.9494 | 0.9191 | 0.9324 | +3.028% | 90,263 | -22.780% |
| 2026-09-02 | 0.9095 | 0.9186 | 0.8805 | 0.9050 | +4.867% | 133,750 | -20.442% |
| 2026-09-01 | 0.8900 | 0.9085 | 0.8630 | 0.8630 | -5.165% | 231,838 | -16.570% |
| 2026-08-31 | 0.9050 | 0.9699 | 0.8994 | 0.9100 | -1.749% | 115,240 | -20.879% |
| 2026-08-28 | 0.9804 | 0.9804 | 0.9172 | 0.9262 | -3.521% | 184,706 | -22.263% |
| 2026-08-27 | 1.0000 | 1.0100 | 0.9490 | 0.9600 | -4.440% | 216,362 | -25.000% |
| 2026-08-26 | 0.9689 | 1.0200 | 0.9689 | 1.0046 | +3.685% | 281,681 | -28.330% |
| 2026-08-25 | 0.9579 | 0.9713 | 0.9370 | 0.9689 | +2.357% | 212,009 | -25.689% |
| 2026-08-24 | 0.9501 | 0.9647 | 0.9300 | 0.9466 | +1.383% | 184,004 | -23.937% |
| 2026-08-21 | 0.9645 | 0.9645 | 0.9223 | 0.9337 | +1.486% | 148,664 | -22.885% |
| 2026-08-20 | 0.9100 | 0.9400 | 0.8811 | 0.9200 | +1.657% | 257,396 | -21.739% |
| 2026-08-19 | 0.8610 | 0.9139 | 0.8547 | 0.9050 | +8.383% | 252,073 | -20.442% |
| 2026-08-18 | 0.8657 | 0.8657 | 0.8262 | 0.8350 | -0.595% | 226,841 | -13.772% |
| 2026-08-17 | 0.9000 | 0.9140 | 0.8400 | 0.8400 | -4.545% | 303,823 | -14.286% |
| 2026-08-14 | 0.8913 | 0.8966 | 0.8635 | 0.8800 | +1.149% | 92,912 | -18.182% |
| 2026-08-13 | 0.8800 | 0.8866 | 0.8650 | 0.8700 | -2.071% | 88,650 | -17.241% |
| 2026-08-12 | 0.8942 | 0.9023 | 0.8800 | 0.8884 | +1.215% | 73,226 | -18.955% |
| 2026-08-11 | 0.8908 | 0.8969 | 0.8703 | 0.8777 | -0.269% | 258,750 | -17.971% |
| 2026-08-10 | 0.8806 | 0.8980 | 0.8234 | 0.8801 | +4.774% | 99,172 | -18.191% |
| 2026-08-07 | 0.8118 | 0.8546 | 0.8118 | 0.8400 | +5.000% | 131,976 | -14.286% |
| 2026-08-06 | 0.8000 | 0.8157 | 0.7900 | 0.8000 | +1.138% | 126,695 | -10.000% |
| 2026-08-05 | 0.7462 | 0.7973 | 0.7462 | 0.7910 | +6.892% | 135,356 | -8.976% |
| 2026-08-04 | 0.7000 | 0.7410 | 0.7000 | 0.7400 | +2.281% | 78,608 | -2.703% |
| 2026-08-03 | 0.7121 | 0.7235 | 0.6900 | 0.7235 | +5.868% | 45,636 | -0.484% |
| 2026-07-31 | 0.7000 | 0.7100 | 0.6814 | 0.6834 | -4.313% | 177,989 | +5.356% |
| 2026-07-30 | 0.6614 | 0.7201 | 0.6614 | 0.7142 | +2.029% | 472,679 | +0.812% |
| 2026-07-29 | 0.6840 | 0.7032 | 0.6730 | 0.7000 | +2.709% | 124,940 | +2.857% |
| 2026-07-28 | 0.6802 | 0.6968 | 0.6649 | 0.6815 | +0.226% | 140,792 | +5.643% |
| 2026-07-27 | 0.6700 | 0.7118 | 0.6700 | 0.6800 | +1.100% | 91,674 | +5.882% |
| 2026-07-24 | 0.7198 | 0.7198 | 0.6726 | 0.6726 | -0.015% | 156,374 | +7.047% |
| 2026-07-23 | 0.6865 | 0.7029 | 0.6684 | 0.6727 | -4.999% | 274,708 | +7.031% |
| 2026-07-22 | 0.6604 | 0.7365 | 0.6604 | 0.7081 | +2.374% | 170,323 | +1.681% |
| 2026-07-21 | 0.6582 | 0.6974 | 0.6582 | 0.6917 | +8.024% | 137,484 | +4.094% |
| 2026-07-20 | 0.6600 | 0.6600 | 0.6300 | 0.6403 | -1.583% | 253,990 | +12.447% |
| 2026-07-17 | 0.6582 | 0.6649 | 0.6300 | 0.6506 | -0.793% | 157,692 | +10.667% |
| 2026-07-16 | 0.7149 | 0.7149 | 0.6398 | 0.6558 | -4.929% | 336,370 | +9.790% |
| 2026-07-15 | 0.6904 | 0.7134 | 0.6800 | 0.6898 | -1.673% | 331,185 | +4.378% |
| 2026-07-14 | 0.7170 | 0.7400 | 0.6954 | 0.7015 | -0.208% | 401,830 | +2.631% |
| 2026-07-13 | 0.7150 | 0.7310 | 0.7000 | 0.7030 | -3.699% | 71,929 | +2.418% |
| 2026-07-10 | 0.7500 | 0.7538 | 0.7300 | 0.7300 | -2.145% | 404,092 | -1.370% |
| 2026-07-09 | 0.7100 | 0.7500 | 0.7100 | 0.7460 | +2.684% | 66,709 | -3.485% |
| 2026-07-08 | 0.7130 | 0.7300 | 0.6963 | 0.7265 | +2.454% | 76,480 | -0.895% |
| 2026-07-07 | 0.7332 | 0.7332 | 0.7075 | 0.7091 | -4.176% | 146,324 | +1.537% |
| 2026-07-06 | 0.7852 | 0.7852 | 0.7251 | 0.7400 | +1.204% | 98,962 | -2.703% |
| 2026-07-02 | 0.8106 | 0.8106 | 0.6901 | 0.7312 | +2.402% | 232,425 | -1.532% |
| 2026-07-01 | 0.7150 | 0.7150 | 0.7014 | 0.7140 | +4.348% | 73,993 | +0.833% |
| 2026-06-30 | 0.6800 | 0.7012 | 0.6757 | 0.6843 | -0.610% | 165,236 | +5.217% |
| 2026-06-29 | 0.7253 | 0.7253 | 0.6678 | 0.6885 | -1.579% | 427,218 | +4.575% |
| 2026-06-26 | 0.8799 | 0.8799 | 0.6600 | 0.6995 | +6.997% | 566,525 | +2.924% |
| 2026-06-25 | 0.6750 | 0.6750 | 0.6500 | 0.6538 | -0.849% | 204,695 | +10.125% |
| 2026-06-24 | 0.6900 | 0.7000 | 0.6594 | 0.6594 | -9.186% | 485,380 | +9.190% |
| 2026-06-23 | 0.7389 | 0.7389 | 0.7100 | 0.7261 | -3.624% | 107,492 | -0.840% |
| 2026-06-22 | 0.7800 | 0.7923 | 0.7445 | 0.7534 | -6.060% | 144,338 | -4.433% |
| 2026-06-18 | 0.8398 | 0.8398 | 0.7871 | 0.8020 | +1.686% | 247,201 | -10.224% |
| 2026-06-17 | 0.8200 | 0.8728 | 0.7798 | 0.7887 | -2.884% | 420,915 | -8.711% |
| 2026-06-16 | 0.7800 | 0.8282 | 0.7525 | 0.8121 | +5.470% | 210,556 | -11.343% |
| 2026-06-15 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | +5.364% | 171,889 | -6.494% |
| 2026-06-12 | 0.7261 | 0.7389 | 0.7070 | 0.7308 | +2.597% | 298,933 | -1.478% |
| 2026-06-11 | 0.7025 | 0.7244 | 0.6672 | 0.7123 | +3.743% | 425,937 | +1.081% |
| 2026-06-10 | 0.7200 | 0.7400 | 0.6806 | 0.6866 | -4.639% | 325,033 | +4.865% |
| 2026-06-09 | 0.7027 | 0.7800 | 0.7000 | 0.7200 | -3.718% | 496,783 | 0.000% |
| 2026-06-08 | 0.7544 | 0.7688 | 0.7476 | 0.7478 | +2.438% | 196,726 | -3.718% |
| 2026-06-05 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | -10.976% | 407,245 | -1.370% |
| 2026-06-04 | 0.8399 | 0.8470 | 0.8151 | 0.8200 | +1.210% | 110,468 | -12.195% |
| 2026-06-03 | 0.8501 | 0.8501 | 0.8102 | 0.8102 | -5.428% | 112,835 | -11.133% |
| 2026-06-02 | 0.8800 | 0.8800 | 0.8320 | 0.8567 | +0.788% | 340,752 | -15.957% |
| 2026-06-01 | 0.8328 | 0.8600 | 0.8159 | 0.8500 | 0.000% | 93,958 | -15.294% |
| 2026-05-29 | 0.8299 | 0.8706 | 0.8299 | 0.8500 | +3.659% | 316,094 | -15.294% |
| 2026-05-28 | 0.8050 | 0.8366 | 0.8050 | 0.8200 | +1.863% | 109,111 | -12.195% |
| 2026-05-27 | 0.8200 | 0.8456 | 0.8004 | 0.8050 | -3.012% | 85,585 | -10.559% |
| 2026-05-26 | 0.8267 | 0.8403 | 0.8100 | 0.8300 | +3.829% | 83,139 | -13.253% |
| 2026-05-22 | 0.7028 | 0.8100 | 0.7028 | 0.7994 | +1.793% | 280,167 | -9.931% |
| 2026-05-21 | 0.8063 | 0.8063 | 0.7710 | 0.7853 | -0.845% | 132,470 | -8.316% |
| 2026-05-20 | 0.7489 | 0.8000 | 0.7484 | 0.7920 | +5.600% | 211,517 | -9.091% |
| 2026-05-19 | 0.7800 | 0.7900 | 0.7214 | 0.7500 | -2.597% | 306,223 | -4.000% |
| 2026-05-18 | 0.8119 | 0.8238 | 0.7700 | 0.7700 | -3.351% | 196,875 | -6.494% |
| 2026-05-15 | 0.8150 | 0.8200 | 0.7887 | 0.7967 | -6.819% | 191,157 | -9.627% |
| 2026-05-14 | 0.8968 | 0.8968 | 0.8500 | 0.8550 | -6.044% | 224,559 | -15.789% |
| 2026-05-13 | 0.9294 | 0.9399 | 0.8849 | 0.9100 | -1.622% | 275,275 | -20.879% |
| 2026-05-12 | 0.8970 | 0.9291 | 0.8865 | 0.9250 | +2.778% | 405,234 | -22.162% |
| 2026-05-11 | 0.8648 | 0.9100 | 0.8648 | 0.9000 | +2.401% | 153,947 | -20.000% |
| 2026-05-08 | 0.8677 | 0.8914 | 0.8677 | 0.8789 | +2.863% | 186,927 | -18.079% |
| 2026-05-07 | 0.8583 | 0.8900 | 0.8445 | 0.8544 | +1.718% | 233,527 | -15.734% |
| 2026-05-06 | 0.7901 | 0.8900 | 0.7901 | 0.8400 | +5.000% | 362,964 | -14.286% |
| 2026-05-05 | 0.8001 | 0.8166 | 0.8000 | 0.8000 | -0.609% | 385,691 | -10.000% |
| 2026-05-04 | 0.8264 | 0.8467 | 0.8034 | 0.8049 | -4.948% | 482,233 | -10.548% |
| 2026-05-01 | 0.8435 | 0.8500 | 0.8300 | 0.8468 | +2.012% | 164,256 | -14.974% |
| 2026-04-30 | 0.8619 | 0.8619 | 0.8301 | 0.8301 | -0.334% | 106,361 | -13.263% |
| 2026-04-29 | 0.8501 | 0.8900 | 0.8201 | 0.8329 | -2.621% | 133,306 | -13.553% |
| 2026-04-28 | 0.8826 | 0.8900 | 0.8500 | 0.8553 | -4.655% | 120,454 | -15.819% |
| 2026-04-27 | 0.8794 | 0.9000 | 0.8793 | 0.8971 | +1.146% | 139,466 | -19.738% |
| 2026-04-24 | 0.8792 | 0.8980 | 0.8764 | 0.8869 | +1.592% | 239,540 | -18.818% |
| 2026-04-23 | 0.8999 | 0.8999 | 0.8545 | 0.8730 | -1.367% | 149,846 | -17.526% |
| 2026-04-22 | 0.8600 | 0.9132 | 0.8600 | 0.8851 | +0.580% | 109,491 | -18.653% |
| 2026-04-21 | 0.9350 | 0.9350 | 0.8790 | 0.8800 | -5.913% | 210,251 | -18.182% |
| 2026-04-20 | 0.9580 | 0.9895 | 0.9131 | 0.9353 | -0.859% | 201,582 | -23.019% |
| 2026-04-17 | 0.9490 | 0.9792 | 0.9414 | 0.9434 | +1.006% | 167,545 | -23.680% |
| 2026-04-16 | 0.9640 | 0.9640 | 0.9150 | 0.9340 | +1.522% | 55,701 | -22.912% |
| 2026-04-15 | 0.9600 | 0.9600 | 0.9182 | 0.9200 | -1.573% | 114,915 | -21.739% |
| 2026-04-14 | 0.9476 | 0.9660 | 0.9347 | 0.9347 | +0.787% | 219,665 | -22.970% |
| 2026-04-13 | 0.9000 | 0.9363 | 0.8700 | 0.9274 | +1.834% | 114,497 | -22.364% |
| 2026-04-10 | 0.8550 | 0.9456 | 0.8550 | 0.9107 | +1.510% | 152,501 | -20.940% |
| 2026-04-09 | 0.8840 | 0.9000 | 0.8645 | 0.8972 | +4.722% | 201,671 | -19.746% |
| 2026-04-08 | 0.8806 | 0.9033 | 0.8550 | 0.8567 | +2.219% | 272,852 | -15.957% |
| 2026-04-07 | 0.8908 | 0.8908 | 0.8163 | 0.8381 | -0.226% | 110,002 | -14.091% |
| 2026-04-06 | 0.8500 | 0.8749 | 0.8400 | 0.8400 | -3.362% | 56,270 | -14.286% |
| 2026-04-02 | 0.8800 | 0.8968 | 0.8300 | 0.8692 | -0.661% | 220,807 | -17.167% |
| 2026-04-01 | 0.8608 | 0.9022 | 0.8608 | 0.8750 | +3.117% | 460,912 | -17.714% |
| 2026-03-31 | 0.8013 | 0.8520 | 0.8013 | 0.8486 | +8.233% | 162,453 | -15.149% |
| 2026-03-30 | 0.8001 | 0.8400 | 0.7840 | 0.7840 | -2.061% | 293,450 | -8.163% |
| 2026-03-27 | 0.7606 | 0.8100 | 0.7140 | 0.8005 | +5.329% | 249,230 | -10.056% |
| 2026-03-26 | 0.8006 | 0.8275 | 0.7525 | 0.7600 | -5.614% | 426,781 | -5.263% |
| 2026-03-25 | 0.7800 | 0.8820 | 0.7800 | 0.8052 | +0.025% | 258,717 | -10.581% |
| 2026-03-24 | 0.7742 | 0.8200 | 0.7733 | 0.8050 | +1.899% | 381,919 | -10.559% |
| 2026-03-23 | 0.7959 | 0.8089 | 0.7500 | 0.7900 | +2.758% | 709,185 | -8.861% |
| 2026-03-20 | 0.9030 | 0.9030 | 0.7530 | 0.7688 | -6.221% | 619,610 | -6.348% |
| 2026-03-19 | 0.8310 | 0.8780 | 0.7900 | 0.8198 | -4.486% | 424,199 | -12.174% |
| 2026-03-18 | 0.8928 | 0.8970 | 0.8500 | 0.8583 | -5.692% | 479,214 | -16.113% |
| 2026-03-17 | 0.9555 | 0.9555 | 0.9000 | 0.9101 | -3.917% | 304,702 | -20.888% |
| 2026-03-16 | 0.9000 | 0.9782 | 0.9000 | 0.9472 | +1.305% | 333,329 | -23.986% |
| 2026-03-13 | 1.0272 | 1.0560 | 0.9200 | 0.9350 | -7.334% | 640,779 | -22.995% |
| 2026-03-12 | 1.0800 | 1.0800 | 1.0000 | 1.0090 | -6.140% | 233,734 | -28.642% |
| 2026-03-11 | 1.0900 | 1.1300 | 1.0595 | 1.0750 | -1.376% | 167,999 | -33.023% |
| 2026-03-10 | 1.1800 | 1.1800 | 1.0900 | 1.0900 | +0.926% | 233,744 | -33.945% |
| 2026-03-09 | 1.0660 | 1.0800 | 1.0100 | 1.0800 | -0.461% | 359,720 | -33.333% |
| 2026-03-06 | 1.0700 | 1.1140 | 1.0600 | 1.0850 | +0.138% | 546,719 | -33.641% |
| 2026-03-05 | 1.1500 | 1.1500 | 1.0700 | 1.0835 | -6.756% | 358,157 | -33.549% |
| 2026-03-04 | 1.2400 | 1.2400 | 1.1200 | 1.1620 | 0.000% | 219,653 | -38.038% |
| 2026-03-03 | 1.2400 | 1.2400 | 1.1000 | 1.1620 | -5.903% | 347,651 | -38.038% |
| 2026-03-02 | 1.2800 | 1.2800 | 1.2000 | 1.2349 | +1.974% | 1,063,255 | -41.696% |
| 2026-02-27 | 1.1000 | 1.2300 | 1.0390 | 1.2110 | +12.494% | 887,090 | -40.545% |
| 2026-02-26 | 1.0600 | 1.0765 | 1.0400 | 1.0765 | +1.175% | 145,845 | -33.117% |
| 2026-02-25 | 1.0819 | 1.1100 | 1.0550 | 1.0640 | -2.385% | 232,420 | -32.331% |
| 2026-02-24 | 1.0400 | 1.0900 | 1.0100 | 1.0900 | +1.774% | 420,403 | -33.945% |
| 2026-02-23 | 1.1400 | 1.1400 | 1.0580 | 1.0710 | +1.277% | 292,723 | -32.773% |
| 2026-02-20 | 1.0900 | 1.0900 | 1.0100 | 1.0575 | +4.703% | 398,603 | -31.915% |
| 2026-02-19 | 0.9900 | 1.0300 | 0.9735 | 1.0100 | +2.538% | 267,435 | -28.713% |
| 2026-02-18 | 1.0500 | 1.0500 | 0.9780 | 0.9850 | +0.219% | 346,027 | -26.904% |
| 2026-02-17 | 1.0800 | 1.0800 | 0.9500 | 0.9829 | -3.642% | 448,706 | -26.744% |
| 2026-02-13 | 1.0300 | 1.0400 | 1.0080 | 1.0200 | +3.249% | 196,305 | -29.412% |
| 2026-02-12 | 1.0600 | 1.0600 | 0.9879 | 0.9879 | -6.661% | 325,265 | -27.118% |
| 2026-02-11 | 1.0700 | 1.0800 | 1.0330 | 1.0584 | -0.899% | 218,893 | -31.973% |
| 2026-02-10 | 1.0800 | 1.0950 | 1.0360 | 1.0680 | -1.111% | 151,300 | -32.584% |
| 2026-02-09 | 1.0200 | 1.1500 | 1.0200 | 1.0800 | +2.370% | 263,838 | -33.333% |
| 2026-02-06 | 1.0000 | 1.0670 | 1.0000 | 1.0550 | +5.080% | 224,034 | -31.754% |
| 2026-02-05 | 1.1100 | 1.1100 | 1.0000 | 1.0040 | -11.024% | 502,856 | -28.287% |
| 2026-02-04 | 1.2000 | 1.2000 | 1.1100 | 1.1284 | -3.638% | 204,074 | -36.193% |
| 2026-02-03 | 1.2400 | 1.2400 | 1.1300 | 1.1710 | +3.628% | 275,700 | -38.514% |
| 2026-02-02 | 1.1500 | 1.1500 | 1.1000 | 1.1300 | 0.000% | 352,097 | -36.283% |
| 2026-01-30 | 1.2600 | 1.2600 | 1.1300 | 1.1300 | -11.788% | 582,648 | -36.283% |
| 2026-01-29 | 1.4100 | 1.4100 | 1.2300 | 1.2810 | -5.111% | 411,082 | -43.794% |
| 2026-01-28 | 1.3575 | 1.3820 | 1.2890 | 1.3500 | +0.746% | 495,949 | -46.667% |
| 2026-01-27 | 1.3500 | 1.3500 | 1.2200 | 1.3400 | +4.688% | 275,364 | -46.269% |
| 2026-01-26 | 1.4000 | 1.4100 | 1.2620 | 1.2800 | -2.290% | 654,754 | -43.750% |
| 2026-01-23 | 1.2300 | 1.3320 | 1.2060 | 1.3100 | +7.952% | 617,045 | -45.038% |
| 2026-01-22 | 1.1400 | 1.2290 | 1.1400 | 1.2135 | +6.728% | 408,576 | -40.667% |
| 2026-01-21 | 1.1600 | 1.1650 | 1.1200 | 1.1370 | -1.130% | 196,834 | -36.675% |
| 2026-01-20 | 1.1840 | 1.1840 | 1.1200 | 1.1500 | +1.366% | 708,432 | -37.391% |
| 2026-01-16 | 1.1500 | 1.1500 | 1.0700 | 1.1345 | +0.088% | 180,779 | -36.536% |
| 2026-01-15 | 1.1400 | 1.1500 | 1.1000 | 1.1335 | +1.568% | 204,583 | -36.480% |
| 2026-01-14 | 1.1500 | 1.1500 | 1.0825 | 1.1160 | +0.225% | 219,735 | -35.484% |
| 2026-01-13 | 1.1500 | 1.1580 | 1.1000 | 1.1135 | -3.174% | 504,693 | -35.339% |
| 2026-01-12 | 1.2000 | 1.2200 | 1.1100 | 1.1500 | +0.877% | 319,920 | -37.391% |
| 2026-01-09 | 1.1050 | 1.1760 | 1.0675 | 1.1400 | +5.176% | 346,147 | -36.842% |
| 2026-01-08 | 1.0900 | 1.0950 | 1.0300 | 1.0839 | +0.361% | 408,607 | -33.573% |
| 2026-01-07 | 1.1500 | 1.1500 | 1.0600 | 1.0800 | -6.087% | 294,562 | -33.333% |
| 2026-01-06 | 1.1800 | 1.2200 | 1.1300 | 1.1500 | -0.947% | 247,624 | -37.391% |
| 2026-01-05 | 1.2000 | 1.2000 | 1.1450 | 1.1610 | +3.642% | 237,279 | -37.984% |
| 2026-01-02 | 1.2400 | 1.2400 | 1.0980 | 1.1202 | -5.508% | 279,978 | -35.726% |
| 2025-12-31 | 1.2400 | 1.2400 | 1.1690 | 1.1855 | -3.618% | 99,589 | -39.266% |
| 2025-12-30 | 1.2100 | 1.2465 | 1.1800 | 1.2300 | +2.500% | 271,895 | -41.463% |
| 2025-12-29 | 1.2600 | 1.2700 | 1.1650 | 1.2000 | -11.765% | 356,304 | -40.000% |
| 2025-12-26 | 1.2201 | 1.3800 | 1.2200 | 1.3600 | +12.304% | 436,249 | -47.059% |
| 2025-12-24 | 1.2299 | 1.2299 | 1.1820 | 1.2110 | -0.738% | 102,586 | -40.545% |
| 2025-12-23 | 1.1700 | 1.2200 | 1.0800 | 1.2200 | +7.018% | 444,268 | -40.984% |
| 2025-12-22 | 1.0200 | 1.1610 | 1.0200 | 1.1400 | +15.385% | 686,536 | -36.842% |
| 2025-12-19 | 0.9801 | 1.0200 | 0.9700 | 0.9880 | -1.594% | 161,502 | -27.126% |
| 2025-12-18 | 1.0410 | 1.0410 | 0.9930 | 1.0040 | -3.647% | 157,991 | -28.287% |
| 2025-12-17 | 1.0900 | 1.0900 | 1.0300 | 1.0420 | +0.067% | 107,759 | -30.902% |
| 2025-12-16 | 1.0500 | 1.0600 | 1.0310 | 1.0413 | -2.682% | 197,492 | -30.856% |
| 2025-12-15 | 1.1000 | 1.1400 | 1.0400 | 1.0700 | -1.654% | 95,524 | -32.710% |
| 2025-12-12 | 1.1100 | 1.1400 | 1.0680 | 1.0880 | -0.911% | 197,218 | -33.824% |
| 2025-12-11 | 1.0400 | 1.1250 | 1.0240 | 1.0980 | +8.071% | 648,025 | -34.426% |
| 2025-12-10 | 1.0200 | 1.0500 | 1.0000 | 1.0160 | +0.197% | 63,150 | -29.134% |
| 2025-12-09 | 0.9730 | 1.0350 | 0.9730 | 1.0140 | +5.846% | 164,372 | -28.994% |
| 2025-12-08 | 0.9667 | 0.9760 | 0.9500 | 0.9580 | -2.005% | 210,984 | -24.843% |
| 2025-12-05 | 1.0000 | 1.0000 | 0.9630 | 0.9776 | -0.092% | 202,005 | -26.350% |
| 2025-12-04 | 1.0000 | 1.0000 | 0.9700 | 0.9785 | -1.261% | 98,335 | -26.418% |
| 2025-12-03 | 1.0000 | 1.0277 | 0.9810 | 0.9910 | +0.101% | 78,774 | -27.346% |
| 2025-12-02 | 1.0400 | 1.0400 | 0.9400 | 0.9900 | -0.121% | 78,145 | -27.273% |
| 2025-12-01 | 1.0150 | 1.0400 | 0.9912 | 0.9912 | -2.297% | 218,967 | -27.361% |
| 2025-11-28 | 0.9600 | 1.0200 | 0.9600 | 1.0145 | +6.409% | 82,370 | -29.029% |
| 2025-11-26 | 0.9210 | 0.9600 | 0.9210 | 0.9534 | +4.242% | 124,117 | -24.481% |
| 2025-11-25 | 0.9510 | 0.9510 | 0.8831 | 0.9146 | +2.453% | 111,792 | -21.277% |
| 2025-11-24 | 0.8160 | 0.8990 | 0.8160 | 0.8927 | +5.024% | 47,000 | -19.346% |
| 2025-11-21 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -2.299% | 57,856 | -15.294% |
| 2025-11-20 | 0.9228 | 0.9300 | 0.8600 | 0.8700 | -4.174% | 137,580 | -17.241% |
| 2025-11-19 | 0.9100 | 0.9362 | 0.8973 | 0.9079 | +1.317% | 137,977 | -20.696% |
| 2025-11-18 | 0.9420 | 0.9420 | 0.8725 | 0.8961 | +1.818% | 52,451 | -19.652% |
| 2025-11-17 | 0.8800 | 0.9180 | 0.8800 | 0.8801 | -4.441% | 99,590 | -18.191% |
| 2025-11-14 | 0.8835 | 0.9304 | 0.8780 | 0.9210 | -0.411% | 133,797 | -21.824% |
| 2025-11-13 | 0.9555 | 0.9555 | 0.9088 | 0.9248 | -3.061% | 108,414 | -22.145% |
| 2025-11-12 | 0.9100 | 0.9555 | 0.9020 | 0.9540 | +4.525% | 150,693 | -24.528% |
| 2025-11-11 | 0.8650 | 0.9134 | 0.8500 | 0.9127 | +5.943% | 178,639 | -21.113% |
| 2025-11-10 | 0.9270 | 0.9270 | 0.8615 | 0.8615 | +2.261% | 87,083 | -16.425% |
| 2025-11-07 | 0.8204 | 0.8476 | 0.8075 | 0.8425 | +4.522% | 51,676 | -14.535% |
| 2025-11-06 | 0.8170 | 0.8170 | 0.7900 | 0.8060 | +1.155% | 135,998 | -10.670% |
| 2025-11-05 | 0.7948 | 0.8133 | 0.7821 | 0.7968 | +2.482% | 360,494 | -9.639% |
| 2025-11-04 | 0.8252 | 0.8300 | 0.7772 | 0.7775 | -6.975% | 318,344 | -7.395% |
| 2025-11-03 | 0.8623 | 0.8700 | 0.8300 | 0.8358 | -1.740% | 106,544 | -13.855% |
| 2025-10-31 | 0.8500 | 0.8670 | 0.8420 | 0.8506 | -0.816% | 101,300 | -15.354% |
| 2025-10-30 | 0.8420 | 0.8634 | 0.8302 | 0.8576 | +1.853% | 123,614 | -16.045% |
| 2025-10-29 | 0.8744 | 0.8978 | 0.8420 | 0.8420 | -0.355% | 255,545 | -14.489% |
| 2025-10-28 | 0.8000 | 0.8592 | 0.8000 | 0.8450 | +2.768% | 134,538 | -14.793% |
| 2025-10-27 | 0.8690 | 0.8690 | 0.8000 | 0.8222 | -2.425% | 356,030 | -12.434% |
| 2025-10-24 | 0.8450 | 0.8600 | 0.8322 | 0.8427 | +0.318% | 374,016 | -14.557% |
| 2025-10-23 | 0.8670 | 0.8710 | 0.8400 | 0.8400 | -1.060% | 168,696 | -14.286% |
| 2025-10-22 | 0.8501 | 0.8700 | 0.8100 | 0.8490 | -0.527% | 332,721 | -15.194% |
| 2025-10-21 | 0.9790 | 0.9790 | 0.8063 | 0.8535 | -12.855% | 504,527 | -15.641% |
| 2025-10-20 | 0.9818 | 0.9960 | 0.9600 | 0.9794 | +0.969% | 360,722 | -26.486% |
| 2025-10-17 | 1.0200 | 1.0360 | 0.9200 | 0.9700 | -6.731% | 640,057 | -25.773% |
| 2025-10-16 | 1.0700 | 1.0800 | 1.0290 | 1.0400 | -3.704% | 215,446 | -30.769% |
| 2025-10-15 | 1.0400 | 1.0800 | 1.0320 | 1.0800 | +5.779% | 405,498 | -33.333% |
| 2025-10-14 | 0.9805 | 1.0500 | 0.9800 | 1.0210 | +2.100% | 248,910 | -29.481% |
| 2025-10-13 | 0.9960 | 1.0100 | 0.9700 | 1.0000 | +3.146% | 282,936 | -28.000% |
| 2025-10-10 | 1.0200 | 1.0200 | 0.9600 | 0.9695 | -0.052% | 307,759 | -25.735% |
| 2025-10-09 | 1.0200 | 1.0380 | 0.9550 | 0.9700 | -5.825% | 243,610 | -25.773% |
| 2025-10-08 | 1.0600 | 1.0660 | 1.0300 | 1.0300 | -0.962% | 298,339 | -30.097% |
| 2025-10-07 | 1.0400 | 1.0500 | 1.0200 | 1.0400 | +0.241% | 206,136 | -30.769% |
| 2025-10-06 | 1.0150 | 1.0950 | 0.9900 | 1.0375 | -0.240% | 335,852 | -30.602% |
| 2025-10-03 | 1.0700 | 1.0800 | 1.0200 | 1.0400 | +4.000% | 266,418 | -30.769% |
| 2025-10-02 | 1.0800 | 1.0800 | 0.9696 | 1.0000 | -2.913% | 341,979 | -28.000% |
| 2025-10-01 | 1.0280 | 1.0617 | 1.0280 | 1.0300 | +0.980% | 141,606 | -30.097% |
| 2025-09-30 | 1.0300 | 1.0400 | 1.0000 | 1.0200 | -0.585% | 301,982 | -29.412% |
| 2025-09-29 | 1.1100 | 1.1120 | 1.0200 | 1.0260 | -1.346% | 473,499 | -29.825% |
| 2025-09-26 | 0.9900 | 1.0800 | 0.9900 | 1.0400 | 0.000% | 194,592 | -30.769% |
| 2025-09-25 | 1.0400 | 1.0700 | 1.0300 | 1.0400 | -1.887% | 263,911 | -30.769% |
| 2025-09-24 | 1.1288 | 1.1400 | 1.0300 | 1.0600 | -6.608% | 514,403 | -32.075% |
| 2025-09-23 | 1.1600 | 1.2000 | 1.1300 | 1.1350 | -1.817% | 199,566 | -36.564% |
| 2025-09-22 | 1.1400 | 1.1800 | 1.1400 | 1.1560 | -1.617% | 151,337 | -37.716% |
| 2025-09-19 | 1.1100 | 1.1800 | 1.1100 | 1.1750 | +4.911% | 228,931 | -38.723% |
| 2025-09-18 | 1.1500 | 1.1500 | 1.1000 | 1.1200 | -1.754% | 216,584 | -35.714% |
| 2025-09-17 | 1.1200 | 1.1700 | 1.1100 | 1.1400 | +0.885% | 125,482 | -36.842% |
| 2025-09-16 | 1.2038 | 1.2080 | 1.1100 | 1.1300 | -5.833% | 300,158 | -36.283% |
| 2025-09-15 | 1.1600 | 1.2200 | 1.1600 | 1.2000 | +3.448% | 536,422 | -40.000% |
| 2025-09-12 | 1.2100 | 1.2100 | 1.1275 | 1.1600 | -3.333% | 450,951 | -37.931% |
| 2025-09-11 | 1.0400 | 1.2300 | 0.9880 | 1.2000 | +16.505% | 534,686 | -40.000% |
| 2025-09-10 | 0.9405 | 1.0500 | 0.9405 | 1.0300 | +5.102% | 225,999 | -30.097% |
| 2025-09-09 | 1.0400 | 1.0400 | 0.9700 | 0.9800 | -2.970% | 152,551 | -26.531% |
| 2025-09-08 | 0.9985 | 1.0560 | 0.9900 | 1.0100 | +1.492% | 277,003 | -28.713% |
| 2025-09-05 | 1.0099 | 1.0200 | 0.9789 | 0.9951 | +4.390% | 243,571 | -27.649% |
| 2025-09-04 | 0.9800 | 0.9810 | 0.9349 | 0.9533 | -3.512% | 199,081 | -24.473% |
| 2025-09-03 | 0.9950 | 1.0200 | 0.9527 | 0.9880 | +6.580% | 246,533 | -27.126% |
| 2025-09-02 | 0.9050 | 0.9635 | 0.8900 | 0.9270 | +4.157% | 181,478 | -22.330% |
| 2025-08-29 | 0.8700 | 0.9128 | 0.8605 | 0.8900 | +3.488% | 201,227 | -19.101% |
| 2025-08-28 | 0.8624 | 0.9050 | 0.8450 | 0.8600 | +0.591% | 202,986 | -16.279% |
| 2025-08-27 | 0.8630 | 0.8719 | 0.8428 | 0.8549 | -0.841% | 202,632 | -15.785% |
| 2025-08-26 | 0.8984 | 0.9460 | 0.8590 | 0.8622 | -4.136% | 214,169 | -16.493% |
| 2025-08-25 | 0.8700 | 0.9170 | 0.8400 | 0.8994 | +4.315% | 177,152 | -19.947% |
| 2025-08-22 | 0.8880 | 0.9015 | 0.8350 | 0.8622 | -0.301% | 78,752 | -16.493% |
| 2025-08-21 | 0.8238 | 0.8706 | 0.8238 | 0.8648 | +3.705% | 158,879 | -16.744% |
| 2025-08-20 | 0.8100 | 0.8429 | 0.8100 | 0.8339 | +1.695% | 104,188 | -13.659% |
| 2025-08-19 | 0.8578 | 0.9010 | 0.8100 | 0.8200 | -4.651% | 203,261 | -12.195% |
| 2025-08-18 | 0.8550 | 0.8874 | 0.8500 | 0.8600 | -1.149% | 143,500 | -16.279% |
| 2025-08-15 | 0.8996 | 0.8996 | 0.8600 | 0.8700 | -1.136% | 216,298 | -17.241% |
| 2025-08-14 | 0.9560 | 0.9560 | 0.8710 | 0.8800 | -2.222% | 87,310 | -18.182% |
| 2025-08-13 | 0.9325 | 0.9395 | 0.9000 | 0.9000 | -3.226% | 205,790 | -20.000% |
| 2025-08-12 | 0.9300 | 0.9420 | 0.9200 | 0.9300 | +0.758% | 143,730 | -22.581% |
| 2025-08-11 | 0.9394 | 0.9500 | 0.9100 | 0.9230 | -2.883% | 173,342 | -21.993% |
| 2025-08-08 | 0.9473 | 0.9580 | 0.9278 | 0.9504 | -0.063% | 196,090 | -24.242% |
| 2025-08-07 | 0.9499 | 0.9672 | 0.9250 | 0.9510 | +1.356% | 190,282 | -24.290% |
| 2025-08-06 | 0.9640 | 0.9654 | 0.9335 | 0.9383 | -2.809% | 155,417 | -23.264% |
| 2025-08-05 | 0.9960 | 0.9960 | 0.9550 | 0.9654 | -1.339% | 110,314 | -25.420% |
| 2025-08-04 | 0.9500 | 0.9820 | 0.9100 | 0.9785 | +3.809% | 51,871 | -26.418% |
| 2025-08-01 | 0.9512 | 0.9643 | 0.9161 | 0.9426 | +0.223% | 183,456 | -23.616% |
| 2025-07-31 | 0.9920 | 0.9920 | 0.9349 | 0.9405 | -0.265% | 112,945 | -23.445% |
| 2025-07-30 | 0.9801 | 0.9851 | 0.9360 | 0.9430 | -4.410% | 225,952 | -23.648% |
| 2025-07-29 | 1.0500 | 1.0500 | 0.9865 | 0.9865 | -3.944% | 97,031 | -27.015% |
| 2025-07-28 | 1.0989 | 1.1320 | 1.0200 | 1.0270 | -5.780% | 253,265 | -29.893% |
| 2025-07-25 | 1.1155 | 1.1300 | 1.0500 | 1.0900 | -1.802% | 230,679 | -33.945% |
| 2025-07-24 | 0.9600 | 1.1700 | 0.9488 | 1.1100 | +16.425% | 931,954 | -35.135% |
| 2025-07-23 | 0.9380 | 0.9600 | 0.9270 | 0.9534 | +3.182% | 137,272 | -24.481% |
| 2025-07-22 | 0.8700 | 0.9240 | 0.8700 | 0.9240 | +6.421% | 123,598 | -22.078% |
| 2025-07-21 | 0.8859 | 0.9029 | 0.8602 | 0.8682 | -1.335% | 124,713 | -17.075% |
| 2025-07-18 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | +0.779% | 21,821 | -18.182% |
| 2025-07-17 | 0.8400 | 0.8897 | 0.8400 | 0.8732 | -2.009% | 79,329 | -17.545% |
| 2025-07-16 | 0.8821 | 0.8990 | 0.8500 | 0.8911 | +0.124% | 213,949 | -19.201% |
| 2025-07-15 | 0.8596 | 0.9020 | 0.8500 | 0.8900 | +2.299% | 136,523 | -19.101% |
| 2025-07-14 | 0.8578 | 0.8900 | 0.8500 | 0.8700 | -0.344% | 449,218 | -17.241% |
| 2025-07-11 | 0.8520 | 0.8900 | 0.8475 | 0.8730 | +2.706% | 282,083 | -17.526% |
| 2025-07-10 | 0.8700 | 0.8700 | 0.8286 | 0.8500 | -1.163% | 79,570 | -15.294% |
| 2025-07-09 | 0.8500 | 0.8754 | 0.8500 | 0.8600 | +1.176% | 45,122 | -16.279% |
| 2025-07-08 | 0.8900 | 0.9425 | 0.8500 | 0.8500 | -7.256% | 193,687 | -15.294% |
| 2025-07-07 | 0.9000 | 0.9450 | 0.8701 | 0.9165 | +2.003% | 134,046 | -21.440% |
| 2025-07-03 | 0.9190 | 0.9190 | 0.8950 | 0.8985 | -2.337% | 63,837 | -19.866% |
| 2025-07-02 | 0.9400 | 0.9582 | 0.9000 | 0.9200 | -5.350% | 126,836 | -21.739% |
| 2025-07-01 | 0.9600 | 1.0200 | 0.8800 | 0.9720 | +5.652% | 99,582 | -25.926% |
| 2025-06-30 | 0.9028 | 0.9200 | 0.8800 | 0.9200 | +2.793% | 63,399 | -21.739% |
| 2025-06-27 | 0.9263 | 0.9750 | 0.8852 | 0.8950 | -6.135% | 301,115 | -19.553% |
| 2025-06-26 | 0.9271 | 0.9651 | 0.9245 | 0.9535 | +2.527% | 512,986 | -24.489% |
| 2025-06-25 | 0.9500 | 0.9765 | 0.9300 | 0.9300 | -1.847% | 152,995 | -22.581% |
| 2025-06-24 | 0.9369 | 0.9500 | 0.9162 | 0.9475 | +0.798% | 191,674 | -24.011% |
| 2025-06-23 | 0.8690 | 0.9900 | 0.8500 | 0.9400 | +10.588% | 529,281 | -23.404% |
| 2025-06-20 | 0.7800 | 0.8745 | 0.7600 | 0.8500 | +6.851% | 450,258 | -15.294% |
| 2025-06-18 | 0.8145 | 0.8250 | 0.7890 | 0.7955 | -3.576% | 142,577 | -9.491% |
| 2025-06-17 | 0.8685 | 0.8685 | 0.8050 | 0.8250 | -2.193% | 144,954 | -12.727% |
| 2025-06-16 | 0.8800 | 0.8800 | 0.8350 | 0.8435 | -4.919% | 57,174 | -14.641% |
| 2025-06-13 | 0.8497 | 0.9213 | 0.8497 | 0.8871 | +2.382% | 96,662 | -18.840% |
| 2025-06-12 | 0.8500 | 0.8701 | 0.8500 | 0.8665 | +3.984% | 80,274 | -16.907% |
| 2025-06-11 | 0.8334 | 0.8373 | 0.8140 | 0.8333 | 0.000% | 66,086 | -13.597% |
| 2025-06-10 | 0.8700 | 0.9099 | 0.8174 | 0.8333 | -3.414% | 76,543 | -13.597% |
| 2025-06-09 | 0.8129 | 0.8800 | 0.8100 | 0.8628 | +4.735% | 88,328 | -16.546% |
| 2025-06-06 | 0.8140 | 0.8237 | 0.8000 | 0.8237 | +0.950% | 15,527 | -12.595% |
| 2025-06-05 | 0.8600 | 0.8860 | 0.8145 | 0.8160 | -5.171% | 149,412 | -11.765% |
| 2025-06-04 | 0.8528 | 0.8899 | 0.8400 | 0.8605 | +1.594% | 257,762 | -16.328% |
| 2025-06-03 | 0.7900 | 0.8500 | 0.7842 | 0.8470 | +8.243% | 104,456 | -14.994% |
| 2025-06-02 | 0.7120 | 0.8062 | 0.7120 | 0.7825 | +4.333% | 117,123 | -7.987% |
| 2025-05-30 | 0.7320 | 0.7500 | 0.7320 | 0.7500 | +2.263% | 61,460 | -4.000% |
| 2025-05-29 | 0.7520 | 0.7660 | 0.7334 | 0.7334 | -1.781% | 76,599 | -1.827% |
| 2025-05-28 | 0.7289 | 0.7622 | 0.7289 | 0.7467 | +2.008% | 62,775 | -3.576% |
| 2025-05-27 | 0.7840 | 0.7840 | 0.7251 | 0.7320 | -1.942% | 147,348 | -1.639% |
| 2025-05-23 | 0.7400 | 0.7700 | 0.7153 | 0.7465 | +3.681% | 435,677 | -3.550% |
| 2025-05-22 | 0.7400 | 0.7400 | 0.6970 | 0.7200 | -1.907% | 110,738 | 0.000% |
| 2025-05-21 | 0.7158 | 0.7373 | 0.7010 | 0.7340 | +4.558% | 105,791 | -1.907% |
| 2025-05-20 | 0.6700 | 0.7200 | 0.6700 | 0.7020 | +5.096% | 244,320 | +2.564% |
| 2025-05-19 | 0.6700 | 0.6700 | 0.6500 | 0.6680 | -0.675% | 118,942 | +7.791% |
| 2025-05-16 | 0.7441 | 0.7441 | 0.6520 | 0.6725 | +1.786% | 24,613 | +7.063% |
| 2025-05-15 | 0.7658 | 0.7658 | 0.6500 | 0.6607 | +0.106% | 68,154 | +8.975% |
| 2025-05-14 | 0.6660 | 0.6940 | 0.6600 | 0.6600 | -3.692% | 99,823 | +9.091% |
| 2025-05-13 | 0.7405 | 0.7782 | 0.6853 | 0.6853 | -3.506% | 190,654 | +5.063% |
| 2025-05-12 | 0.7500 | 0.7500 | 0.6806 | 0.7102 | -6.700% | 65,685 | +1.380% |
| 2025-05-09 | 0.7054 | 0.7808 | 0.6926 | 0.7612 | +8.992% | 434,354 | -5.413% |
| 2025-05-08 | 0.7550 | 0.7550 | 0.6910 | 0.6984 | -3.067% | 208,056 | +3.093% |
| 2025-05-07 | 0.7600 | 0.7600 | 0.7194 | 0.7205 | -2.635% | 55,276 | -0.069% |
| 2025-05-06 | 0.7170 | 0.7400 | 0.6925 | 0.7400 | +6.875% | 745,216 | -2.703% |
| 2025-05-05 | 0.7088 | 0.7146 | 0.6792 | 0.6924 | +3.343% | 48,825 | +3.986% |
| 2025-05-02 | 0.6795 | 0.6848 | 0.6671 | 0.6700 | 0.000% | 59,394 | +7.463% |
| 2025-05-01 | 0.7000 | 0.7050 | 0.6700 | 0.6700 | -5.965% | 180,702 | +7.463% |
| 2025-04-30 | 0.7052 | 0.7200 | 0.7025 | 0.7125 | -1.042% | 35,580 | +1.053% |
| 2025-04-29 | 0.7115 | 0.7200 | 0.7000 | 0.7200 | +1.124% | 26,271 | 0.000% |
| 2025-04-28 | 0.7100 | 0.7375 | 0.6972 | 0.7120 | -0.905% | 76,152 | +1.124% |
| 2025-04-25 | 0.7027 | 0.7400 | 0.7027 | 0.7185 | -1.575% | 20,909 | +0.209% |
| 2025-04-24 | 0.7150 | 0.7331 | 0.7120 | 0.7300 | +7.070% | 62,968 | -1.370% |
| 2025-04-23 | 0.7110 | 0.7200 | 0.6800 | 0.6818 | -6.947% | 201,985 | +5.603% |
| 2025-04-22 | 0.7790 | 0.7790 | 0.7201 | 0.7327 | -3.643% | 151,750 | -1.733% |
| 2025-04-21 | 0.7775 | 0.8000 | 0.7500 | 0.7604 | +0.053% | 365,617 | -5.313% |
| 2025-04-17 | 0.8000 | 0.8000 | 0.7533 | 0.7600 | -5.261% | 233,741 | -5.263% |
| 2025-04-16 | 0.8189 | 0.8500 | 0.7995 | 0.8022 | +2.165% | 672,807 | -10.247% |
| 2025-04-15 | 0.7950 | 0.8000 | 0.7800 | 0.7852 | +1.068% | 159,113 | -8.304% |
| 2025-04-14 | 0.7330 | 0.7900 | 0.7260 | 0.7769 | 0.000% | 299,720 | -7.324% |