Dark

FGOVF
FREEGOLD LIMITED
stock OTC

EOD

Aug 7, 2026

0.8400USD+5.000%(+0.0400)131,976

Pre-market

0.00USD-100.000%(-0.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.811832	0.854600	0.811832	0.840000	+5.000%	131,976	0.000%
2026-08-06	0.800000	0.815700	0.790000	0.800000	+1.138%	126,695	+5.000%
2026-08-05	0.746220	0.797300	0.746220	0.791000	+6.892%	135,356	+6.195%
2026-08-04	0.700000	0.741000	0.700000	0.740000	+2.281%	78,608	+13.514%
2026-08-03	0.712135	0.723500	0.690000	0.723500	+5.868%	45,636	+16.102%
2026-07-31	0.700000	0.710000	0.681400	0.683400	-4.313%	177,989	+22.915%
2026-07-30	0.661400	0.720100	0.661400	0.714200	+2.029%	472,679	+17.614%
2026-07-29	0.684000	0.703200	0.673000	0.700000	+2.709%	124,940	+20.000%
2026-07-28	0.680200	0.696800	0.664900	0.681540	+0.226%	140,792	+23.250%
2026-07-27	0.670000	0.711820	0.670000	0.680000	+1.100%	91,674	+23.529%
2026-07-24	0.719800	0.719800	0.672600	0.672600	-0.015%	156,374	+24.888%
2026-07-23	0.686500	0.702900	0.668440	0.672700	-4.999%	274,708	+24.870%
2026-07-22	0.660400	0.736500	0.660400	0.708100	+2.374%	170,323	+18.627%
2026-07-21	0.658200	0.697400	0.658200	0.691680	+8.024%	137,484	+21.443%
2026-07-20	0.660000	0.660000	0.630000	0.640300	-1.583%	253,990	+31.189%
2026-07-17	0.658206	0.664900	0.630000	0.650600	-0.793%	157,692	+29.112%
2026-07-16	0.714900	0.714900	0.639800	0.655800	-4.929%	336,370	+28.088%
2026-07-15	0.690400	0.713400	0.680000	0.689800	-1.673%	331,185	+21.774%
2026-07-14	0.716980	0.740000	0.695440	0.701540	-0.208%	401,830	+19.737%
2026-07-13	0.715000	0.731000	0.700000	0.703000	-3.699%	71,929	+19.488%
2026-07-10	0.750000	0.753800	0.730000	0.730000	-2.145%	404,092	+15.068%
2026-07-09	0.710000	0.750000	0.710000	0.746000	+2.684%	66,709	+12.601%
2026-07-08	0.712980	0.730000	0.696300	0.726500	+2.454%	76,480	+15.623%
2026-07-07	0.733200	0.733200	0.707520	0.709100	-4.176%	146,324	+18.460%
2026-07-06	0.785196	0.785196	0.725100	0.740000	+1.204%	98,962	+13.514%
2026-07-02	0.810600	0.810600	0.690100	0.731200	+2.402%	232,425	+14.880%
2026-07-01	0.715000	0.715000	0.701370	0.714050	+4.348%	73,993	+17.639%
2026-06-30	0.680000	0.701200	0.675700	0.684300	-0.610%	165,236	+22.753%
2026-06-29	0.725300	0.725300	0.667800	0.688500	-1.579%	427,218	+22.004%
2026-06-26	0.879900	0.879900	0.660000	0.699545	+6.997%	566,525	+20.078%
2026-06-25	0.675000	0.675000	0.650000	0.653800	-0.849%	204,695	+28.480%
2026-06-24	0.690000	0.700000	0.659400	0.659400	-9.186%	485,380	+27.389%
2026-06-23	0.738900	0.738900	0.710000	0.726100	-3.624%	107,492	+15.687%
2026-06-22	0.780000	0.792300	0.744540	0.753400	-6.060%	144,338	+11.495%
2026-06-18	0.839780	0.839780	0.787060	0.802000	+1.686%	247,201	+4.738%
2026-06-17	0.820000	0.872800	0.779800	0.788700	-2.884%	420,915	+6.504%
2026-06-16	0.780000	0.828200	0.752480	0.812120	+5.470%	210,556	+3.433%
2026-06-15	0.780000	0.800000	0.760000	0.770000	+5.364%	171,889	+9.091%
2026-06-12	0.726150	0.738900	0.707010	0.730800	+2.597%	298,933	+14.943%
2026-06-11	0.702500	0.724400	0.667170	0.712300	+3.743%	425,937	+17.928%
2026-06-10	0.720000	0.740000	0.680600	0.686600	-4.639%	325,033	+22.342%
2026-06-09	0.702700	0.780000	0.700000	0.720000	-3.718%	496,783	+16.667%
2026-06-08	0.754400	0.768800	0.747600	0.747800	+2.438%	196,726	+12.329%
2026-06-05	0.810000	0.810000	0.730000	0.730000	-10.976%	407,245	+15.068%
2026-06-04	0.839900	0.846960	0.815100	0.820000	+1.210%	110,468	+2.439%
2026-06-03	0.850100	0.850100	0.810200	0.810200	-5.428%	112,835	+3.678%
2026-06-02	0.880000	0.880000	0.832000	0.856700	+0.788%	340,752	-1.949%
2026-06-01	0.832800	0.860000	0.815900	0.850000	0.000%	93,958	-1.176%
2026-05-29	0.829900	0.870600	0.829900	0.850000	+3.659%	316,094	-1.176%
2026-05-28	0.805000	0.836600	0.805000	0.820000	+1.863%	109,111	+2.439%
2026-05-27	0.820000	0.845600	0.800400	0.805000	-3.012%	85,585	+4.348%
2026-05-26	0.826700	0.840325	0.810000	0.830000	+3.829%	83,139	+1.205%
2026-05-22	0.702800	0.810000	0.702800	0.799390	+1.793%	280,167	+5.080%
2026-05-21	0.806300	0.806300	0.771000	0.785310	-0.845%	132,470	+6.964%
2026-05-20	0.748900	0.800000	0.748450	0.792000	+5.600%	211,517	+6.061%
2026-05-19	0.780000	0.790000	0.721400	0.750000	-2.597%	306,223	+12.000%
2026-05-18	0.811950	0.823800	0.770000	0.770000	-3.351%	196,875	+9.091%
2026-05-15	0.815000	0.820000	0.788700	0.796700	-6.819%	191,157	+5.435%
2026-05-14	0.896800	0.896800	0.850000	0.855000	-6.044%	224,559	-1.754%
2026-05-13	0.929400	0.939900	0.884900	0.910000	-1.622%	275,275	-7.692%
2026-05-12	0.897000	0.929100	0.886480	0.925000	+2.778%	405,234	-9.189%
2026-05-11	0.864800	0.910000	0.864800	0.900000	+2.401%	153,947	-6.667%
2026-05-08	0.867700	0.891400	0.867700	0.878900	+2.863%	186,927	-4.426%
2026-05-07	0.858343	0.890000	0.844500	0.854435	+1.718%	233,527	-1.689%
2026-05-06	0.790100	0.890000	0.790100	0.840000	+5.000%	362,964	0.000%
2026-05-05	0.800100	0.816600	0.800000	0.800000	-0.609%	385,691	+5.000%
2026-05-04	0.826400	0.846660	0.803400	0.804900	-4.948%	482,233	+4.361%
2026-05-01	0.843500	0.850000	0.830000	0.846800	+2.012%	164,256	-0.803%
2026-04-30	0.861950	0.861950	0.830100	0.830100	-0.334%	106,361	+1.193%
2026-04-29	0.850100	0.890000	0.820100	0.832880	-2.621%	133,306	+0.855%
2026-04-28	0.882600	0.890000	0.850000	0.855300	-4.655%	120,454	-1.789%
2026-04-27	0.879400	0.900000	0.879300	0.897060	+1.146%	139,466	-6.361%
2026-04-24	0.879200	0.898000	0.876400	0.886900	+1.592%	239,540	-5.288%
2026-04-23	0.899900	0.899900	0.854500	0.873000	-1.367%	149,846	-3.780%
2026-04-22	0.860000	0.913200	0.860000	0.885100	+0.580%	109,491	-5.095%
2026-04-21	0.935000	0.935000	0.879050	0.880000	-5.913%	210,251	-4.545%
2026-04-20	0.957960	0.989500	0.913120	0.935300	-0.859%	201,582	-10.189%
2026-04-17	0.949000	0.979200	0.941360	0.943400	+1.006%	167,545	-10.960%
2026-04-16	0.964000	0.964000	0.915000	0.934000	+1.522%	55,701	-10.064%
2026-04-15	0.960000	0.960000	0.918200	0.920000	-1.573%	114,915	-8.696%
2026-04-14	0.947600	0.966000	0.934700	0.934700	+0.787%	219,665	-10.132%
2026-04-13	0.900000	0.936300	0.870000	0.927400	+1.834%	114,497	-9.424%
2026-04-10	0.855000	0.945600	0.855000	0.910700	+1.510%	152,501	-7.763%
2026-04-09	0.884000	0.900000	0.864500	0.897150	+4.722%	201,671	-6.370%
2026-04-08	0.880600	0.903300	0.855000	0.856700	+2.219%	272,852	-1.949%
2026-04-07	0.890750	0.890750	0.816250	0.838100	-0.226%	110,002	+0.227%
2026-04-06	0.850000	0.874900	0.840000	0.840000	-3.362%	56,270	0.000%
2026-04-02	0.880000	0.896800	0.830000	0.869220	-0.661%	220,807	-3.362%
2026-04-01	0.860800	0.902200	0.860800	0.875000	+3.117%	460,912	-4.000%
2026-03-31	0.801280	0.852000	0.801280	0.848550	+8.233%	162,453	-1.008%
2026-03-30	0.800050	0.840000	0.784000	0.784000	-2.061%	293,450	+7.143%
2026-03-27	0.760600	0.810000	0.714000	0.800500	+5.329%	249,230	+4.934%
2026-03-26	0.800600	0.827500	0.752500	0.760000	-5.614%	426,781	+10.526%
2026-03-25	0.780000	0.882000	0.780000	0.805200	+0.025%	258,717	+4.322%
2026-03-24	0.774200	0.820000	0.773300	0.805000	+1.899%	381,919	+4.348%
2026-03-23	0.795900	0.808900	0.750000	0.790000	+2.758%	709,185	+6.329%
2026-03-20	0.903000	0.903000	0.753000	0.768800	-6.221%	619,610	+9.261%
2026-03-19	0.831000	0.878000	0.790000	0.819800	-4.486%	424,199	+2.464%
2026-03-18	0.892800	0.897000	0.850000	0.858300	-5.692%	479,214	-2.132%
2026-03-17	0.955500	0.955500	0.900000	0.910100	-3.917%	304,702	-7.702%
2026-03-16	0.900000	0.978200	0.900000	0.947200	+1.305%	333,329	-11.318%
2026-03-13	1.027200	1.056000	0.920000	0.935000	-7.334%	640,779	-10.160%
2026-03-12	1.080000	1.080000	1.000000	1.009000	-6.140%	233,734	-16.749%
2026-03-11	1.090000	1.130000	1.059509	1.075000	-1.376%	167,999	-21.860%
2026-03-10	1.180000	1.180000	1.090000	1.090000	+0.926%	233,744	-22.936%
2026-03-09	1.066000	1.080000	1.010000	1.080000	-0.461%	359,720	-22.222%
2026-03-06	1.070000	1.114000	1.060000	1.085000	+0.138%	546,719	-22.581%
2026-03-05	1.150000	1.150000	1.070000	1.083500	-6.756%	358,157	-22.473%
2026-03-04	1.240000	1.240000	1.120000	1.162000	0.000%	219,653	-27.711%
2026-03-03	1.240000	1.240000	1.100000	1.162000	-5.903%	347,651	-27.711%
2026-03-02	1.280000	1.280000	1.200000	1.234900	+1.974%	1,063,255	-31.978%
2026-02-27	1.100000	1.230000	1.039000	1.211000	+12.494%	887,090	-30.636%
2026-02-26	1.060000	1.076500	1.040000	1.076500	+1.175%	145,845	-21.969%
2026-02-25	1.081900	1.110000	1.055000	1.064000	-2.385%	232,420	-21.053%
2026-02-24	1.040000	1.090000	1.010000	1.090000	+1.774%	420,403	-22.936%
2026-02-23	1.140000	1.140000	1.058000	1.071000	+1.277%	292,723	-21.569%
2026-02-20	1.090000	1.090000	1.010000	1.057500	+4.703%	398,603	-20.567%
2026-02-19	0.990000	1.030000	0.973500	1.010000	+2.538%	267,435	-16.832%
2026-02-18	1.050000	1.050000	0.978000	0.985000	+0.219%	346,027	-14.721%
2026-02-17	1.080000	1.080000	0.950000	0.982850	-3.642%	448,706	-14.534%
2026-02-13	1.030000	1.040000	1.008000	1.020000	+3.249%	196,305	-17.647%
2026-02-12	1.060000	1.060000	0.987900	0.987900	-6.661%	325,265	-14.971%
2026-02-11	1.070000	1.080000	1.033000	1.058400	-0.899%	218,893	-20.635%
2026-02-10	1.080000	1.095000	1.036000	1.068000	-1.111%	151,300	-21.348%
2026-02-09	1.020000	1.150000	1.020000	1.080000	+2.370%	263,838	-22.222%
2026-02-06	1.000000	1.067000	1.000000	1.055000	+5.080%	224,034	-20.379%
2026-02-05	1.110000	1.110000	1.000000	1.004000	-11.024%	502,856	-16.335%
2026-02-04	1.200000	1.200000	1.110000	1.128400	-3.638%	204,074	-25.558%
2026-02-03	1.240000	1.240000	1.130000	1.171000	+3.628%	275,700	-28.266%
2026-02-02	1.150000	1.150000	1.100000	1.130000	0.000%	352,097	-25.664%
2026-01-30	1.260000	1.260000	1.130000	1.130000	-11.788%	582,648	-25.664%
2026-01-29	1.410000	1.410000	1.230000	1.281000	-5.111%	411,082	-34.426%
2026-01-28	1.357478	1.382000	1.289000	1.350000	+0.746%	495,949	-37.778%
2026-01-27	1.350000	1.350000	1.220000	1.340000	+4.688%	275,364	-37.313%
2026-01-26	1.400000	1.410000	1.262000	1.280000	-2.290%	654,754	-34.375%
2026-01-23	1.230000	1.332000	1.206000	1.310000	+7.952%	617,045	-35.878%
2026-01-22	1.140000	1.229000	1.140000	1.213500	+6.728%	408,576	-30.779%
2026-01-21	1.160000	1.165000	1.120000	1.137000	-1.130%	196,834	-26.121%
2026-01-20	1.184000	1.184000	1.120000	1.150000	+1.366%	708,432	-26.957%
2026-01-16	1.150000	1.150000	1.070000	1.134500	+0.088%	180,779	-25.959%
2026-01-15	1.140000	1.150000	1.100000	1.133500	+1.568%	204,583	-25.893%
2026-01-14	1.150000	1.150000	1.082500	1.116000	+0.225%	219,735	-24.731%
2026-01-13	1.150000	1.158000	1.100000	1.113500	-3.174%	504,693	-24.562%
2026-01-12	1.200000	1.220000	1.110000	1.150000	+0.877%	319,920	-26.957%
2026-01-09	1.105000	1.176000	1.067500	1.140000	+5.176%	346,147	-26.316%
2026-01-08	1.090000	1.095000	1.030000	1.083900	+0.361%	408,607	-22.502%
2026-01-07	1.150000	1.150000	1.060000	1.080000	-6.087%	294,562	-22.222%
2026-01-06	1.180000	1.220000	1.130000	1.150000	-0.947%	247,624	-26.957%
2026-01-05	1.200000	1.200000	1.145000	1.161000	+3.642%	237,279	-27.649%
2026-01-02	1.240000	1.240000	1.098000	1.120200	-5.508%	279,978	-25.013%
2025-12-31	1.240000	1.240000	1.169000	1.185500	-3.618%	99,589	-29.144%
2025-12-30	1.210000	1.246500	1.180000	1.230000	+2.500%	271,895	-31.707%
2025-12-29	1.260000	1.270000	1.165000	1.200000	-11.765%	356,304	-30.000%
2025-12-26	1.220100	1.380000	1.220000	1.360000	+12.304%	436,249	-38.235%
2025-12-24	1.229900	1.229900	1.182000	1.211000	-0.738%	102,586	-30.636%
2025-12-23	1.170000	1.220000	1.080000	1.220000	+7.018%	444,268	-31.148%
2025-12-22	1.020000	1.161000	1.020000	1.140000	+15.385%	686,536	-26.316%
2025-12-19	0.980100	1.020000	0.970000	0.988000	-1.594%	161,502	-14.980%
2025-12-18	1.041000	1.041000	0.993000	1.004000	-3.647%	157,991	-16.335%
2025-12-17	1.090000	1.090000	1.030000	1.042000	+0.067%	107,759	-19.386%
2025-12-16	1.050000	1.060000	1.031000	1.041300	-2.682%	197,492	-19.332%
2025-12-15	1.100000	1.140000	1.040000	1.070000	-1.654%	95,524	-21.495%
2025-12-12	1.110000	1.140000	1.068000	1.088000	-0.911%	197,218	-22.794%
2025-12-11	1.039966	1.125000	1.024000	1.098000	+8.071%	648,025	-23.497%
2025-12-10	1.020000	1.050000	1.000000	1.016000	+0.197%	63,150	-17.323%
2025-12-09	0.973000	1.035000	0.973000	1.014000	+5.846%	164,372	-17.160%
2025-12-08	0.966700	0.976000	0.950000	0.958000	-2.005%	210,984	-12.317%
2025-12-05	1.000000	1.000000	0.963000	0.977600	-0.092%	202,005	-14.075%
2025-12-04	1.000000	1.000000	0.970000	0.978500	-1.261%	98,335	-14.154%
2025-12-03	1.000000	1.027700	0.981000	0.991000	+0.101%	78,774	-15.237%
2025-12-02	1.040000	1.040000	0.940000	0.990000	-0.121%	78,145	-15.152%
2025-12-01	1.015000	1.040000	0.991200	0.991200	-2.297%	218,967	-15.254%
2025-11-28	0.960000	1.020000	0.960000	1.014500	+6.409%	82,370	-17.201%
2025-11-26	0.921000	0.960000	0.921000	0.953400	+4.242%	124,117	-11.894%
2025-11-25	0.951000	0.951000	0.883077	0.914600	+2.453%	111,792	-8.157%
2025-11-24	0.816000	0.899000	0.816000	0.892700	+5.024%	47,000	-5.903%
2025-11-21	0.900000	0.900000	0.850000	0.850000	-2.299%	57,856	-1.176%
2025-11-20	0.922800	0.930000	0.860000	0.870000	-4.174%	137,580	-3.448%
2025-11-19	0.910000	0.936200	0.897300	0.907900	+1.317%	137,977	-7.479%
2025-11-18	0.942000	0.942000	0.872500	0.896100	+1.818%	52,451	-6.260%
2025-11-17	0.880000	0.918000	0.880000	0.880100	-4.441%	99,590	-4.556%
2025-11-14	0.883500	0.930350	0.878000	0.921000	-0.411%	133,797	-8.795%
2025-11-13	0.955500	0.955500	0.908760	0.924800	-3.061%	108,414	-9.170%
2025-11-12	0.910000	0.955500	0.902000	0.954000	+4.525%	150,693	-11.950%
2025-11-11	0.865000	0.913360	0.850000	0.912700	+5.943%	178,639	-7.965%
2025-11-10	0.927000	0.927000	0.861500	0.861500	+2.261%	87,083	-2.496%
2025-11-07	0.820400	0.847610	0.807500	0.842450	+4.522%	51,676	-0.291%
2025-11-06	0.817000	0.817000	0.790000	0.806000	+1.155%	135,998	+4.218%
2025-11-05	0.794800	0.813300	0.782060	0.796800	+2.482%	360,494	+5.422%
2025-11-04	0.825200	0.830000	0.777180	0.777500	-6.975%	318,344	+8.039%
2025-11-03	0.862300	0.870000	0.830000	0.835800	-1.740%	106,544	+0.503%
2025-10-31	0.850000	0.867000	0.842000	0.850600	-0.816%	101,300	-1.246%
2025-10-30	0.842000	0.863400	0.830200	0.857600	+1.853%	123,614	-2.052%
2025-10-29	0.874400	0.897800	0.842000	0.842000	-0.355%	255,545	-0.238%
2025-10-28	0.800000	0.859250	0.800000	0.845000	+2.768%	134,538	-0.592%
2025-10-27	0.869000	0.869000	0.800000	0.822239	-2.425%	356,030	+2.160%
2025-10-24	0.845000	0.860000	0.832160	0.842670	+0.318%	374,016	-0.317%
2025-10-23	0.867000	0.871000	0.840000	0.840000	-1.060%	168,696	0.000%
2025-10-22	0.850100	0.870000	0.810000	0.849000	-0.527%	332,721	-1.060%
2025-10-21	0.979000	0.979000	0.806300	0.853500	-12.855%	504,527	-1.582%
2025-10-20	0.981800	0.996000	0.960000	0.979400	+0.969%	360,722	-14.233%
2025-10-17	1.020000	1.036000	0.920000	0.970000	-6.731%	640,057	-13.402%
2025-10-16	1.070000	1.080000	1.029000	1.040000	-3.704%	215,446	-19.231%
2025-10-15	1.040000	1.080000	1.032000	1.080000	+5.779%	405,498	-22.222%
2025-10-14	0.980500	1.050000	0.980000	1.021000	+2.100%	248,910	-17.728%
2025-10-13	0.996000	1.010000	0.970000	1.000000	+3.146%	282,936	-16.000%
2025-10-10	1.020000	1.020000	0.960000	0.969500	-0.052%	307,759	-13.357%
2025-10-09	1.020000	1.038000	0.955000	0.970000	-5.825%	243,610	-13.402%
2025-10-08	1.060000	1.066000	1.030000	1.030000	-0.962%	298,339	-18.447%
2025-10-07	1.040000	1.050000	1.020000	1.040000	+0.241%	206,136	-19.231%
2025-10-06	1.015000	1.095000	0.990000	1.037500	-0.240%	335,852	-19.036%
2025-10-03	1.070000	1.080000	1.020000	1.040000	+4.000%	266,418	-19.231%
2025-10-02	1.080000	1.080000	0.969565	1.000000	-2.913%	341,979	-16.000%
2025-10-01	1.028000	1.061700	1.028000	1.030000	+0.980%	141,606	-18.447%
2025-09-30	1.030000	1.040000	1.000000	1.020000	-0.585%	301,982	-17.647%
2025-09-29	1.110000	1.112000	1.020000	1.026000	-1.346%	473,499	-18.129%
2025-09-26	0.990000	1.080000	0.990000	1.040000	0.000%	194,592	-19.231%
2025-09-25	1.040000	1.070000	1.030000	1.040000	-1.887%	263,911	-19.231%
2025-09-24	1.128800	1.140000	1.030000	1.060000	-6.608%	514,403	-20.755%
2025-09-23	1.160000	1.200000	1.130000	1.135000	-1.817%	199,566	-25.991%
2025-09-22	1.140000	1.180000	1.140000	1.156000	-1.617%	151,337	-27.336%
2025-09-19	1.110000	1.180000	1.110000	1.175000	+4.911%	228,931	-28.511%
2025-09-18	1.150000	1.150000	1.100000	1.120000	-1.754%	216,584	-25.000%
2025-09-17	1.120000	1.170000	1.110000	1.140000	+0.885%	125,482	-26.316%
2025-09-16	1.203800	1.208000	1.110000	1.130000	-5.833%	300,158	-25.664%
2025-09-15	1.160000	1.220000	1.160000	1.200000	+3.448%	536,422	-30.000%
2025-09-12	1.210000	1.210000	1.127500	1.160000	-3.333%	450,951	-27.586%
2025-09-11	1.040000	1.230000	0.988000	1.200000	+16.505%	534,686	-30.000%
2025-09-10	0.940500	1.050000	0.940500	1.030000	+5.102%	225,999	-18.447%
2025-09-09	1.040000	1.040000	0.970000	0.980000	-2.970%	152,551	-14.286%
2025-09-08	0.998500	1.056000	0.990000	1.010000	+1.492%	277,003	-16.832%
2025-09-05	1.009900	1.020000	0.978930	0.995150	+4.390%	243,571	-15.591%
2025-09-04	0.980000	0.981000	0.934900	0.953300	-3.512%	199,081	-11.885%
2025-09-03	0.995000	1.020000	0.952700	0.988000	+6.580%	246,533	-14.980%
2025-09-02	0.905000	0.963500	0.890000	0.927000	+4.157%	181,478	-9.385%
2025-08-29	0.870000	0.912800	0.860500	0.890000	+3.488%	201,227	-5.618%
2025-08-28	0.862400	0.905000	0.845000	0.860000	+0.591%	202,986	-2.326%
2025-08-27	0.862962	0.871850	0.842800	0.854950	-0.841%	202,632	-1.749%
2025-08-26	0.898400	0.946000	0.859000	0.862200	-4.136%	214,169	-2.575%
2025-08-25	0.870000	0.917000	0.840000	0.899400	+4.315%	177,152	-6.604%
2025-08-22	0.888000	0.901500	0.835000	0.862200	-0.301%	78,752	-2.575%
2025-08-21	0.823800	0.870600	0.823800	0.864800	+3.705%	158,879	-2.868%
2025-08-20	0.810000	0.842900	0.810000	0.833900	+1.695%	104,188	+0.732%
2025-08-19	0.857800	0.901000	0.810000	0.820000	-4.651%	203,261	+2.439%
2025-08-18	0.855000	0.887372	0.850000	0.860000	-1.149%	143,500	-2.326%
2025-08-15	0.899600	0.899600	0.860000	0.870000	-1.136%	216,298	-3.448%
2025-08-14	0.956000	0.956000	0.871000	0.880000	-2.222%	87,310	-4.545%
2025-08-13	0.932500	0.939500	0.900000	0.900000	-3.226%	205,790	-6.667%
2025-08-12	0.930000	0.942000	0.920000	0.930000	+0.758%	143,730	-9.677%
2025-08-11	0.939400	0.950000	0.910000	0.923000	-2.883%	173,342	-8.992%
2025-08-08	0.947300	0.958000	0.927800	0.950400	-0.063%	196,090	-11.616%
2025-08-07	0.949900	0.967200	0.925000	0.951000	+1.356%	190,282	-11.672%
2025-08-06	0.964000	0.965400	0.933500	0.938280	-2.809%	155,417	-10.474%
2025-08-05	0.996000	0.996000	0.955000	0.965400	-1.339%	110,314	-12.989%
2025-08-04	0.950000	0.982000	0.910000	0.978500	+3.809%	51,871	-14.154%
2025-08-01	0.951220	0.964300	0.916100	0.942600	+0.223%	183,456	-10.885%
2025-07-31	0.992000	0.992000	0.934950	0.940500	-0.265%	112,945	-10.686%
2025-07-30	0.980100	0.985100	0.936000	0.943000	-4.410%	225,952	-10.923%
2025-07-29	1.050000	1.050000	0.986500	0.986500	-3.944%	97,031	-14.850%
2025-07-28	1.098900	1.132000	1.020000	1.027000	-5.780%	253,265	-18.208%
2025-07-25	1.115500	1.130000	1.050000	1.090000	-1.802%	230,679	-22.936%
2025-07-24	0.960000	1.170000	0.948800	1.110000	+16.425%	931,954	-24.324%
2025-07-23	0.938000	0.960000	0.927000	0.953400	+3.182%	137,272	-11.894%
2025-07-22	0.870000	0.924000	0.870000	0.924000	+6.421%	123,598	-9.091%
2025-07-21	0.885900	0.902900	0.860250	0.868250	-1.335%	124,713	-3.254%
2025-07-18	0.900000	0.900000	0.880000	0.880000	+0.779%	21,821	-4.545%
2025-07-17	0.840000	0.889700	0.840000	0.873200	-2.009%	79,329	-3.802%
2025-07-16	0.882100	0.899000	0.850000	0.891100	+0.124%	213,949	-5.734%
2025-07-15	0.859600	0.902000	0.850000	0.890000	+2.299%	136,523	-5.618%
2025-07-14	0.857793	0.890000	0.850000	0.870000	-0.344%	449,218	-3.448%
2025-07-11	0.852000	0.890000	0.847500	0.873000	+2.706%	282,083	-3.780%
2025-07-10	0.870000	0.870000	0.828550	0.850000	-1.163%	79,570	-1.176%
2025-07-09	0.850000	0.875400	0.850000	0.860000	+1.176%	45,122	-2.326%
2025-07-08	0.890000	0.942500	0.850000	0.850000	-7.256%	193,687	-1.176%
2025-07-07	0.900000	0.945000	0.870100	0.916500	+2.003%	134,046	-8.347%
2025-07-03	0.919000	0.919000	0.895000	0.898500	-2.337%	63,837	-6.511%
2025-07-02	0.940000	0.958200	0.900000	0.920000	-5.350%	126,836	-8.696%
2025-07-01	0.960000	1.020000	0.880000	0.972000	+5.652%	99,582	-13.580%
2025-06-30	0.902800	0.920000	0.880000	0.920000	+2.793%	63,399	-8.696%
2025-06-27	0.926300	0.975000	0.885200	0.895000	-6.135%	301,115	-6.145%
2025-06-26	0.927100	0.965100	0.924500	0.953500	+2.527%	512,986	-11.904%
2025-06-25	0.950000	0.976500	0.930000	0.930000	-1.847%	152,995	-9.677%
2025-06-24	0.936900	0.950000	0.916200	0.947500	+0.798%	191,674	-11.346%
2025-06-23	0.869000	0.990000	0.850000	0.940000	+10.588%	529,281	-10.638%
2025-06-20	0.780000	0.874500	0.760000	0.850000	+6.851%	450,258	-1.176%
2025-06-18	0.814500	0.825000	0.789000	0.795500	-3.576%	142,577	+5.594%
2025-06-17	0.868500	0.868500	0.805000	0.825000	-2.193%	144,954	+1.818%
2025-06-16	0.880000	0.880000	0.835000	0.843500	-4.919%	57,174	-0.415%
2025-06-13	0.849650	0.921250	0.849650	0.887140	+2.382%	96,662	-5.314%
2025-06-12	0.850000	0.870100	0.850000	0.866500	+3.984%	80,274	-3.058%
2025-06-11	0.833400	0.837320	0.814000	0.833300	0.000%	66,086	+0.804%
2025-06-10	0.870000	0.909900	0.817400	0.833300	-3.414%	76,543	+0.804%
2025-06-09	0.812900	0.880000	0.810000	0.862752	+4.735%	88,328	-2.637%
2025-06-06	0.814000	0.823750	0.800000	0.823750	+0.950%	15,527	+1.973%
2025-06-05	0.860000	0.886000	0.814500	0.816000	-5.171%	149,412	+2.941%
2025-06-04	0.852750	0.889900	0.840000	0.860500	+1.594%	257,762	-2.382%
2025-06-03	0.790000	0.850000	0.784218	0.847000	+8.243%	104,456	-0.826%
2025-06-02	0.712000	0.806225	0.712000	0.782500	+4.333%	117,123	+7.348%
2025-05-30	0.732000	0.750000	0.732000	0.750000	+2.263%	61,460	+12.000%
2025-05-29	0.752000	0.766000	0.733400	0.733400	-1.781%	76,599	+14.535%
2025-05-28	0.728950	0.762160	0.728950	0.746700	+2.008%	62,775	+12.495%
2025-05-27	0.784000	0.784000	0.725100	0.732000	-1.942%	147,348	+14.754%
2025-05-23	0.740000	0.770000	0.715250	0.746500	+3.681%	435,677	+12.525%
2025-05-22	0.740000	0.740000	0.696975	0.720000	-1.907%	110,738	+16.667%
2025-05-21	0.715800	0.737350	0.701000	0.734000	+4.558%	105,791	+14.441%
2025-05-20	0.670000	0.720000	0.670000	0.702000	+5.096%	244,320	+19.658%
2025-05-19	0.670000	0.670000	0.650000	0.667960	-0.675%	118,942	+25.756%
2025-05-16	0.744100	0.744100	0.652000	0.672500	+1.786%	24,613	+24.907%
2025-05-15	0.765800	0.765800	0.650000	0.660700	+0.106%	68,154	+27.138%
2025-05-14	0.665993	0.694000	0.660000	0.660000	-3.692%	99,823	+27.273%
2025-05-13	0.740500	0.778200	0.685300	0.685300	-3.506%	190,654	+22.574%
2025-05-12	0.750000	0.750000	0.680580	0.710200	-6.700%	65,685	+18.277%
2025-05-09	0.705400	0.780800	0.692620	0.761200	+8.992%	434,354	+10.352%
2025-05-08	0.755000	0.755000	0.691000	0.698400	-3.067%	208,056	+20.275%
2025-05-07	0.760000	0.760000	0.719400	0.720500	-2.635%	55,276	+16.586%
2025-05-06	0.717000	0.740000	0.692500	0.740000	+6.875%	745,216	+13.514%
2025-05-05	0.708800	0.714600	0.679200	0.692400	+3.343%	48,825	+21.317%
2025-05-02	0.679500	0.684820	0.667100	0.670000	0.000%	59,394	+25.373%
2025-05-01	0.700000	0.705000	0.670000	0.670000	-5.965%	180,702	+25.373%
2025-04-30	0.705200	0.720000	0.702500	0.712500	-1.042%	35,580	+17.895%
2025-04-29	0.711500	0.720000	0.700000	0.720000	+1.124%	26,271	+16.667%
2025-04-28	0.710000	0.737500	0.697200	0.712000	-0.905%	76,152	+17.978%
2025-04-25	0.702700	0.740000	0.702700	0.718500	-1.575%	20,909	+16.910%
2025-04-24	0.715000	0.733100	0.712000	0.730000	+7.070%	62,968	+15.068%
2025-04-23	0.711000	0.720000	0.680000	0.681800	-6.947%	201,985	+23.203%
2025-04-22	0.779000	0.779000	0.720100	0.732700	-3.643%	151,750	+14.644%
2025-04-21	0.777500	0.800000	0.750000	0.760400	+0.053%	365,617	+10.468%
2025-04-17	0.800000	0.800000	0.753300	0.760000	-5.261%	233,741	+10.526%
2025-04-16	0.818900	0.850000	0.799500	0.802200	+2.165%	672,807	+4.712%
2025-04-15	0.795000	0.800000	0.780000	0.785200	+1.068%	159,113	+6.979%
2025-04-14	0.733000	0.790000	0.726000	0.776900	+7.604%	299,720	+8.122%
2025-04-11	0.740000	0.770000	0.656099	0.722000	+17.657%	672,364	+16.343%
2025-04-10	0.522000	0.613650	0.522000	0.613650	+13.011%	77,695	+36.886%
2025-04-09	0.510000	0.565000	0.510000	0.543000	+6.471%	218,951	+54.696%
2025-04-08	0.560000	0.578400	0.510000	0.510000	-5.556%	53,387	+64.706%
2025-04-07	0.515300	0.551500	0.496400	0.540000	+1.887%	399,368	+55.556%
2025-04-04	0.550000	0.575900	0.511600	0.530000	-7.018%	466,313	+58.491%
2025-04-03	0.580000	0.600000	0.570000	0.570000	-2.813%	132,673	+47.368%
2025-04-02	0.651000	0.651000	0.580000	0.586500	-3.536%	62,579	+43.223%
2025-04-01	0.574500	0.638250	0.574500	0.608000	+3.243%	127,766	+38.158%
2025-03-31	0.630000	0.630000	0.573955	0.588900	-1.850%	264,068	+42.639%
2025-03-28	0.627000	0.705000	0.600000	0.600000	-2.692%	486,050	+40.000%
2025-03-27	0.610000	0.631380	0.608000	0.616600	+1.016%	135,750	+36.231%
2025-03-26	0.622400	0.622400	0.602247	0.610400	+0.066%	7,751	+37.615%
2025-03-25	0.610000	0.630000	0.610000	0.610000	+0.826%	129,560	+37.705%
2025-03-24	0.602500	0.620000	0.600000	0.605000	-2.419%	144,999	+38.843%
2025-03-21	0.583000	0.622000	0.583000	0.620000	0.000%	118,529	+35.484%
2025-03-20	0.637900	0.637900	0.620000	0.620000	-4.768%	64,724	+35.484%
2025-03-19	0.633000	0.651040	0.610000	0.651040	+2.164%	55,006	+29.024%
2025-03-18	0.689950	0.705000	0.620000	0.637250	-3.102%	340,005	+31.816%
2025-03-17	0.650000	0.664000	0.638000	0.657650	+4.389%	117,492	+27.728%
2025-03-14	0.628000	0.647000	0.588000	0.630000	+3.279%	110,582	+33.333%
2025-03-13	0.633000	0.640000	0.594000	0.610000	+0.993%	114,139	+37.705%
2025-03-12	0.626000	0.626000	0.584000	0.604000	+1.803%	90,715	+39.073%
2025-03-11	0.570000	0.593300	0.565000	0.593300	+6.183%	81,658	+41.581%
2025-03-10	0.620000	0.620000	0.550000	0.558750	-8.115%	281,878	+50.336%
2025-03-07	0.609400	0.626000	0.590000	0.608100	+0.066%	114,440	+38.135%
2025-03-06	0.620000	0.640000	0.600000	0.607700	-1.587%	103,881	+38.226%
2025-03-05	0.580700	0.634100	0.579250	0.617500	+4.484%	132,000	+36.032%
2025-03-04	0.563600	0.598300	0.556000	0.591000	+3.958%	122,370	+42.132%
2025-03-03	0.610000	0.616000	0.563740	0.568500	-4.885%	158,591	+47.757%
2025-02-28	0.590000	0.604800	0.582000	0.597700	-0.383%	195,630	+40.539%
2025-02-27	0.610000	0.638000	0.600000	0.600000	-6.905%	181,504	+40.000%
2025-02-26	0.649068	0.660000	0.635000	0.644500	+0.233%	241,098	+30.334%
2025-02-25	0.672200	0.672200	0.630000	0.643000	-5.441%	158,082	+30.638%
2025-02-24	0.678400	0.696500	0.660000	0.680000	+2.240%	169,257	+23.529%
2025-02-21	0.699300	0.699300	0.664080	0.665100	-4.863%	196,857	+26.297%
2025-02-20	0.707600	0.712350	0.694300	0.699100	-0.029%	60,340	+20.154%
2025-02-19	0.725100	0.740200	0.694300	0.699300	-2.287%	57,656	+20.120%
2025-02-18	0.669600	0.715664	0.662000	0.715664	+6.816%	108,515	+17.374%

.dark-mode .czzdpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czzdpq{ color: #333333; background-color: white; border: 2px solid #333333; }FGOVFFREEGOLD LIMITEDstock OTC

FGOVF
FREEGOLD LIMITED
stock OTC