FGLDF
FALCON GOLD CORP
stockOTC
EODSep 29, 2026
0.0198USD+9.756%(+0.0018)309
FGLDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +9.756% | 309 | 0.000% |
| 2026-09-28 | 0.02010 | 0.02010 | 0.01804 | 0.01804 | -23.882% | 5,420 | +9.756% |
| 2026-09-24 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | 0.000% | 3,333 | -16.456% |
| 2026-09-22 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | -0.420% | 5,000 | -16.456% |
| 2026-09-18 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | 0.000% | 20,000 | -16.807% |
| 2026-09-17 | 0.02088 | 0.02380 | 0.02088 | 0.02380 | +0.422% | 16,500 | -16.807% |
| 2026-09-16 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | +17.095% | 5,000 | -16.456% |
| 2026-09-15 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | -9.844% | 10,000 | -2.174% |
| 2026-09-14 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | +1.217% | 9,900 | -11.804% |
| 2026-09-11 | 0.02380 | 0.02380 | 0.02218 | 0.02218 | +1.977% | 2,000 | -10.730% |
| 2026-09-09 | 0.02172 | 0.02175 | 0.02172 | 0.02175 | +2.113% | 16,400 | -8.966% |
| 2026-09-03 | 0.02150 | 0.02193 | 0.02130 | 0.02130 | +15.135% | 7,777 | -7.042% |
| 2026-09-01 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -10.542% | 900 | +7.027% |
| 2026-08-27 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | +3.400% | 5,000 | -4.255% |
| 2026-08-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -9.050% | 383 | -1.000% |
| 2026-08-21 | 0.01830 | 0.02199 | 0.01800 | 0.02199 | +2.279% | 151,635 | -9.959% |
| 2026-08-19 | 0.01995 | 0.02150 | 0.01995 | 0.02150 | +18.785% | 11,150 | -7.907% |
| 2026-08-18 | 0.02352 | 0.02352 | 0.01810 | 0.01810 | -2.688% | 22,000 | +9.392% |
| 2026-08-17 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | -13.889% | 7,000 | +6.452% |
| 2026-08-14 | 0.01747 | 0.02160 | 0.01747 | 0.02160 | +19.271% | 52,001 | -8.333% |
| 2026-08-13 | 0.02235 | 0.02235 | 0.01811 | 0.01811 | -16.390% | 6,005 | +9.332% |
| 2026-08-12 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | -9.750% | 24,933 | -8.587% |
| 2026-08-11 | 0.01779 | 0.02400 | 0.01779 | 0.02400 | +0.418% | 11,326 | -17.500% |
| 2026-08-10 | 0.01607 | 0.02390 | 0.01510 | 0.02390 | +1.551% | 25,465 | -17.155% |
| 2026-08-07 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | +1.444% | 8,839 | -15.870% |
| 2026-08-06 | 0.02090 | 0.02320 | 0.02090 | 0.02320 | +2.000% | 80,000 | -14.655% |
| 2026-08-05 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | +0.419% | 10,000 | -12.948% |
| 2026-08-04 | 0.02212 | 0.02530 | 0.02212 | 0.02265 | +48.039% | 94,166 | -12.583% |
| 2026-08-03 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | +3.378% | 120,000 | +29.412% |
| 2026-07-30 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -50.336% | 50,000 | +33.784% |
| 2026-07-27 | 0.01440 | 0.02980 | 0.01440 | 0.02980 | +88.608% | 23,664 | -33.557% |
| 2026-07-23 | 0.03000 | 0.03000 | 0.01580 | 0.01580 | 0.000% | 16,675 | +25.316% |
| 2026-07-20 | 0.02146 | 0.02146 | 0.01580 | 0.01580 | -26.512% | 14,000 | +25.316% |
| 2026-07-17 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -28.333% | 36,666 | -7.907% |
| 2026-07-16 | 0.02610 | 0.03000 | 0.02610 | 0.03000 | +41.509% | 11,000 | -34.000% |
| 2026-07-13 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | +3.566% | 10,000 | -6.604% |
| 2026-07-09 | 0.02700 | 0.03000 | 0.02047 | 0.02047 | -16.789% | 15,000 | -3.273% |
| 2026-07-07 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | -7.588% | 333 | -19.512% |
| 2026-07-06 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | +6.736% | 1,666 | -25.620% |
| 2026-07-02 | 0.02494 | 0.02494 | 0.02494 | 0.02494 | +10.844% | 2,500 | -20.609% |
| 2026-07-01 | 0.02025 | 0.02250 | 0.02025 | 0.02250 | -25.000% | 8,977 | -12.000% |
| 2026-06-30 | 0.02025 | 0.03000 | 0.01650 | 0.03000 | +29.088% | 11,998 | -34.000% |
| 2026-06-29 | 0.03000 | 0.03000 | 0.02324 | 0.02324 | -21.220% | 6,000 | -14.802% |
| 2026-06-26 | 0.03000 | 0.03000 | 0.02941 | 0.02950 | +33.605% | 16,009 | -32.881% |
| 2026-06-25 | 0.02452 | 0.02452 | 0.02208 | 0.02208 | -8.382% | 5,667 | -10.326% |
| 2026-06-24 | 0.02840 | 0.02840 | 0.02410 | 0.02410 | -9.805% | 28,099 | -17.842% |
| 2026-06-22 | 0.02592 | 0.02672 | 0.02588 | 0.02672 | +1.597% | 10,766 | -25.898% |
| 2026-06-18 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | +9.973% | 4,500 | -24.715% |
| 2026-06-16 | 0.03000 | 0.03000 | 0.02391 | 0.02391 | -4.493% | 25,100 | -17.207% |
| 2026-06-15 | 0.03000 | 0.03000 | 0.02504 | 0.02504 | +0.160% | 17,900 | -20.927% |
| 2026-06-11 | 0.02626 | 0.02626 | 0.02500 | 0.02500 | -8.492% | 6,133 | -20.800% |
| 2026-06-10 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | +27.070% | 3,333 | -27.526% |
| 2026-06-09 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -8.316% | 1,000 | -7.907% |
| 2026-06-08 | 0.02235 | 0.02345 | 0.02235 | 0.02345 | -0.636% | 14,500 | -15.565% |
| 2026-06-05 | 0.02540 | 0.02540 | 0.02360 | 0.02360 | -0.673% | 15,500 | -16.102% |
| 2026-06-04 | 0.02286 | 0.02376 | 0.02286 | 0.02376 | -10.811% | 8,958 | -16.667% |
| 2026-06-03 | 0.02360 | 0.02664 | 0.02360 | 0.02664 | +10.083% | 1,400 | -25.676% |
| 2026-06-01 | 0.02590 | 0.03000 | 0.02295 | 0.02420 | -2.811% | 9,900 | -18.182% |
| 2026-05-28 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | -9.520% | 10,174 | -20.482% |
| 2026-05-27 | 0.02685 | 0.02812 | 0.02660 | 0.02752 | +13.438% | 17,167 | -28.052% |
| 2026-05-26 | 0.02800 | 0.02800 | 0.02426 | 0.02426 | -19.133% | 2,585 | -18.384% |
| 2026-05-22 | 0.03330 | 0.03330 | 0.03000 | 0.03000 | +27.551% | 192,667 | -34.000% |
| 2026-05-21 | 0.02966 | 0.02966 | 0.02352 | 0.02352 | +67.521% | 103,866 | -15.816% |
| 2026-05-20 | 0.02300 | 0.02300 | 0.01404 | 0.01404 | -41.983% | 10,200 | +41.026% |
| 2026-05-19 | 0.02300 | 0.02620 | 0.02300 | 0.02420 | +11.009% | 83,633 | -18.182% |
| 2026-05-15 | 0.03330 | 0.03330 | 0.02180 | 0.02180 | -34.535% | 23,499 | -9.174% |
| 2026-05-14 | 0.03330 | 0.03330 | 0.03330 | 0.03330 | +35.366% | 23,000 | -40.541% |
| 2026-04-15 | 0.02310 | 0.02460 | 0.02130 | 0.02460 | +219.481% | 42,439 | -19.512% |
| 2026-04-14 | 0.00920 | 0.00920 | 0.00770 | 0.00770 | -17.204% | 75,000 | +157.143% |
| 2026-04-06 | 0.00340 | 0.00930 | 0.00340 | 0.00930 | +9.929% | 60,000 | +112.903% |
| 2026-04-02 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | -4.944% | 525 | +134.043% |
| 2026-04-01 | 0.00930 | 0.00930 | 0.00740 | 0.00890 | -4.301% | 166,090 | +122.472% |
| 2026-03-31 | 0.00830 | 0.00930 | 0.00830 | 0.00930 | +16.250% | 40,650 | +112.903% |
| 2026-03-30 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 31,000 | +147.500% |
| 2026-03-27 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 100,540 | +147.500% |
| 2026-03-26 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -11.111% | 35,023 | +147.500% |
| 2026-03-25 | 0.00900 | 0.00900 | 0.00830 | 0.00900 | +20.000% | 123,600 | +120.000% |
| 2026-03-24 | 0.00903 | 0.00903 | 0.00750 | 0.00750 | -18.478% | 186,500 | +164.000% |
| 2026-03-23 | 0.00917 | 0.00920 | 0.00917 | 0.00920 | +1.883% | 4,333 | +115.217% |
| 2026-03-20 | 0.00912 | 0.00912 | 0.00903 | 0.00903 | +0.333% | 22,400 | +119.269% |
| 2026-03-19 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 8,635 | +120.000% |
| 2026-03-18 | 0.00900 | 0.00900 | 0.00810 | 0.00900 | +5.882% | 70,000 | +120.000% |
| 2026-03-13 | 0.01010 | 0.01010 | 0.00850 | 0.00850 | -19.811% | 602,301 | +132.941% |
| 2026-03-12 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -2.304% | 100 | +86.792% |
| 2026-03-10 | 0.01087 | 0.01090 | 0.01085 | 0.01085 | +1.402% | 12,800 | +82.488% |
| 2026-03-09 | 0.01420 | 0.01420 | 0.01020 | 0.01070 | -23.571% | 22,489 | +85.047% |
| 2026-03-06 | 0.01410 | 0.01413 | 0.01400 | 0.01400 | +0.719% | 141,511 | +41.429% |
| 2026-03-04 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +13.934% | 150,000 | +42.446% |
| 2026-03-03 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | +12.963% | 1,000 | +62.295% |
| 2026-03-02 | 0.01070 | 0.01080 | 0.01070 | 0.01080 | -12.903% | 33,000 | +83.333% |
| 2026-02-27 | 0.01300 | 0.01300 | 0.01080 | 0.01240 | -4.615% | 602,305 | +59.677% |
| 2026-02-26 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +28.713% | 395,080 | +52.308% |
| 2026-02-25 | 0.01202 | 0.01202 | 0.01010 | 0.01010 | -1.077% | 93,220 | +96.040% |
| 2026-02-24 | 0.01010 | 0.01202 | 0.01010 | 0.01021 | -14.917% | 21,726 | +93.928% |
| 2026-02-23 | 0.01110 | 0.01200 | 0.01110 | 0.01200 | +12.994% | 41,000 | +65.000% |
| 2026-02-19 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | +1.627% | 3,397 | +86.441% |
| 2026-02-18 | 0.01130 | 0.01130 | 0.01045 | 0.01045 | -4.128% | 70,000 | +89.474% |
| 2026-02-17 | 0.01150 | 0.01150 | 0.01090 | 0.01090 | -23.239% | 80,400 | +81.651% |
| 2026-02-11 | 0.01150 | 0.01420 | 0.01150 | 0.01420 | +33.962% | 20,500 | +39.437% |
| 2026-02-09 | 0.01290 | 0.01520 | 0.01060 | 0.01060 | +2.913% | 76,409 | +86.792% |
| 2026-02-06 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | +3.000% | 16,000 | +92.233% |
| 2026-02-05 | 0.01170 | 0.01380 | 0.01000 | 0.01000 | -15.254% | 147,484 | +98.000% |
| 2026-02-04 | 0.01300 | 0.01300 | 0.01180 | 0.01180 | -6.349% | 40,300 | +67.797% |
| 2026-02-03 | 0.01232 | 0.01450 | 0.01225 | 0.01260 | +2.439% | 133,657 | +57.143% |
| 2026-02-02 | 0.01770 | 0.01770 | 0.01160 | 0.01230 | -15.753% | 83,133 | +60.976% |
| 2026-01-30 | 0.01510 | 0.01510 | 0.01330 | 0.01460 | +11.578% | 109,047 | +35.616% |
| 2026-01-29 | 0.01404 | 0.01404 | 0.01308 | 0.01308 | +9.958% | 51,000 | +51.318% |
| 2026-01-28 | 0.01320 | 0.01465 | 0.01160 | 0.01190 | +2.586% | 47,300 | +66.387% |
| 2026-01-27 | 0.01450 | 0.01450 | 0.01120 | 0.01160 | +10.476% | 159,900 | +70.690% |
| 2026-01-26 | 0.01770 | 0.01800 | 0.01050 | 0.01050 | -30.000% | 26,200 | +88.571% |
| 2026-01-23 | 0.01426 | 0.01500 | 0.01426 | 0.01500 | +9.729% | 57,159 | +32.000% |
| 2026-01-22 | 0.01250 | 0.01515 | 0.01250 | 0.01367 | -4.539% | 75,600 | +44.843% |
| 2026-01-20 | 0.01500 | 0.01500 | 0.01350 | 0.01432 | -17.701% | 18,100 | +38.268% |
| 2026-01-16 | 0.01805 | 0.01805 | 0.01512 | 0.01740 | +7.077% | 72,600 | +13.793% |
| 2026-01-15 | 0.01430 | 0.01630 | 0.01410 | 0.01625 | +15.248% | 69,593 | +21.846% |
| 2026-01-14 | 0.01451 | 0.01451 | 0.01410 | 0.01410 | 0.000% | 106,000 | +40.426% |
| 2026-01-13 | 0.01450 | 0.01790 | 0.01410 | 0.01410 | -2.759% | 98,100 | +40.426% |
| 2026-01-12 | 0.01344 | 0.01450 | 0.01344 | 0.01450 | +1.399% | 78,625 | +36.552% |
| 2026-01-09 | 0.01354 | 0.01430 | 0.01354 | 0.01430 | +12.598% | 378,277 | +38.462% |
| 2026-01-08 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -0.548% | 40,090 | +55.906% |
| 2026-01-07 | 0.01430 | 0.01430 | 0.01277 | 0.01277 | +19.346% | 44,025 | +55.051% |
| 2026-01-06 | 0.01100 | 0.01100 | 0.01028 | 0.01070 | -13.710% | 97,229 | +85.047% |
| 2026-01-05 | 0.01410 | 0.01440 | 0.01204 | 0.01240 | -12.676% | 135,907 | +59.677% |
| 2026-01-02 | 0.01100 | 0.01420 | 0.01100 | 0.01420 | +31.481% | 42,100 | +39.437% |
| 2025-12-31 | 0.01075 | 0.01268 | 0.01040 | 0.01080 | -10.000% | 433,502 | +83.333% |
| 2025-12-30 | 0.01420 | 0.01420 | 0.01200 | 0.01200 | -4.950% | 47,400 | +65.000% |
| 2025-12-29 | 0.01420 | 0.01420 | 0.01000 | 0.01263 | +26.250% | 595,000 | +56.832% |
| 2025-12-26 | 0.01160 | 0.01300 | 0.00995 | 0.01000 | -23.077% | 271,776 | +98.000% |
| 2025-12-24 | 0.01222 | 0.01300 | 0.01158 | 0.01300 | -3.561% | 22,002 | +52.308% |
| 2025-12-23 | 0.01280 | 0.01372 | 0.01280 | 0.01348 | +7.325% | 29,950 | +46.884% |
| 2025-12-22 | 0.01080 | 0.01256 | 0.01080 | 0.01256 | +20.769% | 116,000 | +57.643% |
| 2025-12-19 | 0.01080 | 0.01243 | 0.01040 | 0.01040 | -13.333% | 21,633 | +90.385% |
| 2025-12-18 | 0.01060 | 0.01200 | 0.01060 | 0.01200 | -0.826% | 25,010 | +65.000% |
| 2025-12-17 | 0.01100 | 0.01315 | 0.01100 | 0.01210 | +6.140% | 169,870 | +63.636% |
| 2025-12-16 | 0.01276 | 0.01276 | 0.01140 | 0.01140 | -8.065% | 19,525 | +73.684% |
| 2025-12-15 | 0.01280 | 0.01280 | 0.01240 | 0.01240 | -5.918% | 10,160 | +59.677% |
| 2025-12-12 | 0.01300 | 0.01322 | 0.01288 | 0.01318 | +1.385% | 20,350 | +50.228% |
| 2025-12-11 | 0.01186 | 0.01440 | 0.01186 | 0.01300 | -6.205% | 507,955 | +52.308% |
| 2025-12-10 | 0.01200 | 0.01425 | 0.01150 | 0.01386 | +20.522% | 123,745 | +42.857% |
| 2025-12-09 | 0.01210 | 0.01360 | 0.01150 | 0.01150 | -15.129% | 331,900 | +72.174% |
| 2025-12-08 | 0.01500 | 0.01500 | 0.01277 | 0.01355 | -20.294% | 81,650 | +46.125% |
| 2025-12-05 | 0.01700 | 0.01700 | 0.01410 | 0.01700 | +8.280% | 240,000 | +16.471% |
| 2025-12-04 | 0.01550 | 0.01570 | 0.01520 | 0.01570 | +9.028% | 18,000 | +26.115% |
| 2025-12-03 | 0.01200 | 0.01440 | 0.01200 | 0.01440 | -5.263% | 4,200 | +37.500% |
| 2025-12-02 | 0.01700 | 0.01700 | 0.01500 | 0.01520 | +11.437% | 296,104 | +30.263% |
| 2025-12-01 | 0.01440 | 0.01550 | 0.01200 | 0.01364 | -4.079% | 316,000 | +45.161% |
| 2025-11-28 | 0.01900 | 0.01900 | 0.01398 | 0.01422 | -16.353% | 53,617 | +39.241% |
| 2025-11-26 | 0.01900 | 0.01900 | 0.01460 | 0.01700 | 0.000% | 374,650 | +16.471% |
| 2025-11-25 | 0.01550 | 0.01770 | 0.01508 | 0.01700 | +25.926% | 179,958 | +16.471% |
| 2025-11-24 | 0.01400 | 0.01400 | 0.01350 | 0.01350 | -0.662% | 6,970 | +46.667% |
| 2025-11-21 | 0.01296 | 0.01359 | 0.01296 | 0.01359 | +13.250% | 8,000 | +45.695% |
| 2025-11-20 | 0.01460 | 0.01460 | 0.01200 | 0.01200 | -14.286% | 307,500 | +65.000% |
| 2025-11-19 | 0.01712 | 0.01712 | 0.01400 | 0.01400 | -20.000% | 32,700 | +41.429% |
| 2025-11-18 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +11.465% | 2,700 | +13.143% |
| 2025-11-17 | 0.01800 | 0.01800 | 0.01570 | 0.01570 | -0.222% | 10,501 | +26.115% |
| 2025-11-13 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | -6.060% | 5,000 | +25.834% |
| 2025-11-12 | 0.01622 | 0.01675 | 0.01622 | 0.01675 | +0.299% | 3,300 | +18.209% |
| 2025-11-11 | 0.01700 | 0.01780 | 0.01640 | 0.01670 | +19.286% | 67,000 | +18.563% |
| 2025-11-10 | 0.01400 | 0.01400 | 0.01320 | 0.01400 | +27.273% | 57,050 | +41.429% |
| 2025-11-07 | 0.01400 | 0.01400 | 0.01100 | 0.01100 | -21.429% | 132,671 | +80.000% |
| 2025-11-06 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 10,000 | +41.429% |
| 2025-11-05 | 0.01310 | 0.01400 | 0.01310 | 0.01400 | +8.025% | 311,450 | +41.429% |
| 2025-10-31 | 0.01440 | 0.01440 | 0.01288 | 0.01296 | -7.429% | 81,500 | +52.778% |
| 2025-10-30 | 0.01380 | 0.01400 | 0.01380 | 0.01400 | +1.449% | 40,100 | +41.429% |
| 2025-10-29 | 0.01360 | 0.01380 | 0.01360 | 0.01380 | +5.344% | 19,505 | +43.478% |
| 2025-10-28 | 0.01240 | 0.01310 | 0.01240 | 0.01310 | +18.018% | 17,400 | +51.145% |
| 2025-10-27 | 0.01610 | 0.01830 | 0.01110 | 0.01110 | -32.727% | 672,280 | +78.378% |
| 2025-10-24 | 0.01650 | 0.01650 | 0.01595 | 0.01650 | +0.610% | 34,600 | +20.000% |
| 2025-10-23 | 0.01440 | 0.01804 | 0.01440 | 0.01640 | +27.132% | 1,080,000 | +20.732% |
| 2025-10-22 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | -13.770% | 10,000 | +53.488% |
| 2025-10-21 | 0.01190 | 0.01496 | 0.01190 | 0.01496 | +34.170% | 13,000 | +32.353% |
| 2025-10-20 | 0.01190 | 0.01190 | 0.01115 | 0.01115 | -6.303% | 17,259 | +77.578% |
| 2025-10-17 | 0.01190 | 0.01190 | 0.00932 | 0.01190 | +7.207% | 47,800 | +66.387% |
| 2025-10-16 | 0.01150 | 0.01154 | 0.01110 | 0.01110 | +19.355% | 85,903 | +78.378% |
| 2025-10-15 | 0.01175 | 0.01200 | 0.00930 | 0.00930 | -7.000% | 21,555 | +112.903% |
| 2025-10-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +42.857% | 966,000 | +98.000% |
| 2025-10-13 | 0.00850 | 0.00850 | 0.00700 | 0.00700 | -22.222% | 105,700 | +182.857% |
| 2025-10-10 | 0.00920 | 0.00920 | 0.00860 | 0.00900 | -0.111% | 123,500 | +120.000% |
| 2025-10-09 | 0.01000 | 0.01055 | 0.00780 | 0.00901 | -9.447% | 1,261,199 | +119.756% |
| 2025-10-08 | 0.00780 | 0.00995 | 0.00780 | 0.00995 | +34.459% | 423,110 | +98.995% |
| 2025-10-07 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -26.733% | 49,000 | +167.568% |
| 2025-10-06 | 0.00790 | 0.01060 | 0.00790 | 0.01010 | +26.250% | 152,800 | +96.040% |
| 2025-10-02 | 0.00823 | 0.00823 | 0.00720 | 0.00800 | -6.977% | 64,500 | +147.500% |
| 2025-10-01 | 0.00920 | 0.00920 | 0.00860 | 0.00860 | -4.444% | 11,000 | +130.233% |
| 2025-09-30 | 0.01040 | 0.01040 | 0.00900 | 0.00900 | -13.462% | 6,200 | +120.000% |
| 2025-09-29 | 0.00730 | 0.01040 | 0.00730 | 0.01040 | +27.545% | 162,500 | +90.385% |
| 2025-09-25 | 0.01040 | 0.01040 | 0.00795 | 0.00815 | +7.148% | 95,166 | +142.826% |
| 2025-09-24 | 0.00730 | 0.00761 | 0.00710 | 0.00761 | +1.467% | 42,035 | +160.184% |
| 2025-09-23 | 0.00710 | 0.00754 | 0.00710 | 0.00750 | +5.634% | 60,500 | +164.000% |
| 2025-09-22 | 0.00804 | 0.00804 | 0.00710 | 0.00710 | -21.111% | 257,500 | +178.873% |
| 2025-09-19 | 0.00520 | 0.01272 | 0.00520 | 0.00900 | +15.385% | 199,116 | +120.000% |
| 2025-09-18 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +0.645% | 26,000 | +153.846% |
| 2025-09-17 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | +49.038% | 9,000 | +155.484% |
| 2025-09-16 | 0.00632 | 0.00760 | 0.00520 | 0.00520 | -35.644% | 22,100 | +280.769% |
| 2025-09-15 | 0.00945 | 0.00945 | 0.00808 | 0.00808 | +7.020% | 3,100 | +145.050% |
| 2025-09-12 | 0.01000 | 0.01000 | 0.00510 | 0.00755 | +42.453% | 23,577 | +162.252% |
| 2025-09-11 | 0.00510 | 0.00626 | 0.00510 | 0.00530 | -30.263% | 38,000 | +273.585% |
| 2025-09-09 | 0.00820 | 0.01000 | 0.00658 | 0.00760 | +5.556% | 159,000 | +160.526% |
| 2025-09-08 | 0.00700 | 0.00750 | 0.00675 | 0.00720 | +10.769% | 128,323 | +175.000% |
| 2025-09-05 | 0.00520 | 0.00650 | 0.00500 | 0.00650 | +18.182% | 420,958 | +204.615% |
| 2025-09-04 | 0.00560 | 0.00700 | 0.00504 | 0.00550 | -23.717% | 1,354,719 | +260.000% |
| 2025-09-03 | 0.00400 | 0.01000 | 0.00400 | 0.00721 | +73.317% | 763,130 | +174.619% |
| 2025-09-02 | 0.00410 | 0.00416 | 0.00410 | 0.00416 | -2.804% | 1,086,598 | +375.962% |
| 2025-08-29 | 0.00440 | 0.00440 | 0.00428 | 0.00428 | -8.936% | 30,000 | +362.617% |
| 2025-08-28 | 0.00410 | 0.00470 | 0.00410 | 0.00470 | +6.576% | 18,500 | +321.277% |
| 2025-08-27 | 0.00427 | 0.00490 | 0.00420 | 0.00441 | -6.170% | 1,205,420 | +348.980% |
| 2025-08-26 | 0.00400 | 0.00542 | 0.00400 | 0.00470 | -7.843% | 2,870,950 | +321.277% |
| 2025-08-25 | 0.00608 | 0.00644 | 0.00400 | 0.00510 | -3.774% | 1,017,134 | +288.235% |
| 2025-08-22 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -27.891% | 1,500 | +273.585% |
| 2025-08-21 | 0.00710 | 0.00735 | 0.00710 | 0.00735 | +3.521% | 75,000 | +169.388% |
| 2025-08-20 | 0.00400 | 0.00710 | 0.00400 | 0.00710 | +1.429% | 216,229 | +178.873% |
| 2025-08-19 | 0.00700 | 0.00762 | 0.00700 | 0.00700 | 0.000% | 894,900 | +182.857% |
| 2025-08-18 | 0.00700 | 0.00721 | 0.00700 | 0.00700 | -3.846% | 150,000 | +182.857% |
| 2025-08-15 | 0.00430 | 0.00770 | 0.00430 | 0.00728 | +13.396% | 689,000 | +171.978% |
| 2025-08-14 | 0.00650 | 0.00774 | 0.00435 | 0.00642 | -10.833% | 234,746 | +208.411% |
| 2025-08-13 | 0.00510 | 0.00720 | 0.00505 | 0.00720 | -8.397% | 1,252,000 | +175.000% |
| 2025-08-12 | 0.00720 | 0.00786 | 0.00720 | 0.00786 | -12.667% | 22,500 | +151.908% |
| 2025-08-08 | 0.00510 | 0.00900 | 0.00510 | 0.00900 | 0.000% | 137,222 | +120.000% |
| 2025-08-07 | 0.00810 | 0.00930 | 0.00750 | 0.00900 | -6.250% | 235,700 | +120.000% |
| 2025-08-06 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +1.053% | 184,900 | +106.250% |
| 2025-08-05 | 0.00400 | 0.01100 | 0.00400 | 0.00950 | +115.909% | 462,600 | +108.421% |
| 2025-08-04 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -58.685% | 10,000 | +350.000% |
| 2025-08-01 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | +25.590% | 100 | +85.915% |
| 2025-07-31 | 0.00878 | 0.00878 | 0.00710 | 0.00848 | +21.143% | 20,655 | +133.491% |
| 2025-07-30 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -6.667% | 50,000 | +182.857% |
| 2025-07-29 | 0.00710 | 0.00750 | 0.00710 | 0.00750 | -16.201% | 145,560 | +164.000% |
| 2025-07-28 | 0.00972 | 0.01065 | 0.00710 | 0.00895 | +9.146% | 145,999 | +121.229% |
| 2025-07-25 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -4.429% | 5,000 | +141.463% |
| 2025-07-24 | 0.00900 | 0.00900 | 0.00816 | 0.00858 | +12.895% | 115,000 | +130.769% |
| 2025-07-23 | 0.00500 | 0.00760 | 0.00500 | 0.00760 | -5.000% | 87,860 | +160.526% |
| 2025-07-22 | 0.00700 | 0.00925 | 0.00400 | 0.00800 | +14.286% | 159,499 | +147.500% |
| 2025-07-21 | 0.00548 | 0.00725 | 0.00548 | 0.00700 | +75.000% | 220,500 | +182.857% |
| 2025-07-18 | 0.00530 | 0.00530 | 0.00400 | 0.00400 | -20.000% | 121,000 | +395.000% |
| 2025-07-17 | 0.00390 | 0.00730 | 0.00390 | 0.00500 | -21.875% | 288,292 | +296.000% |
| 2025-07-16 | 0.00400 | 0.00640 | 0.00400 | 0.00640 | +60.000% | 280,000 | +209.375% |
| 2025-07-15 | 0.00410 | 0.00410 | 0.00400 | 0.00400 | -28.571% | 140,000 | +395.000% |
| 2025-07-14 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 100,000 | +253.571% |
| 2025-07-11 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -30.000% | 14,000 | +253.571% |
| 2025-07-10 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +6.667% | 100,800 | +147.500% |
| 2025-07-09 | 0.00740 | 0.00750 | 0.00740 | 0.00750 | 0.000% | 14,200 | +164.000% |
| 2025-07-08 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -1.316% | 10,000 | +164.000% |
| 2025-07-07 | 0.00320 | 0.00760 | 0.00320 | 0.00760 | +22.581% | 52,000 | +160.526% |
| 2025-07-03 | 0.00760 | 0.00760 | 0.00620 | 0.00620 | -24.390% | 39,900 | +219.355% |
| 2025-07-02 | 0.00570 | 0.00840 | 0.00570 | 0.00820 | +43.860% | 214,450 | +141.463% |
| 2025-07-01 | 0.00557 | 0.00570 | 0.00557 | 0.00570 | +22.056% | 20,000 | +247.368% |
| 2025-06-30 | 0.00590 | 0.00590 | 0.00406 | 0.00467 | -11.887% | 303,500 | +323.983% |
| 2025-06-27 | 0.00410 | 0.00530 | 0.00400 | 0.00530 | +29.268% | 246,778 | +273.585% |
| 2025-06-26 | 0.00400 | 0.00410 | 0.00400 | 0.00410 | +1.485% | 305,150 | +382.927% |
| 2025-06-25 | 0.00350 | 0.00410 | 0.00320 | 0.00404 | +1.000% | 273,429 | +390.099% |
| 2025-06-23 | 0.00410 | 0.00491 | 0.00400 | 0.00400 | -1.235% | 171,294 | +395.000% |
| 2025-06-20 | 0.00350 | 0.00410 | 0.00300 | 0.00405 | -1.220% | 605,500 | +388.889% |
| 2025-06-18 | 0.00430 | 0.00436 | 0.00400 | 0.00410 | -9.890% | 4,081,626 | +382.927% |
| 2025-06-17 | 0.00230 | 0.00900 | 0.00230 | 0.00455 | -49.444% | 14,308,709 | +335.165% |
| 2025-06-16 | 0.00860 | 0.01000 | 0.00826 | 0.00900 | -17.431% | 56,020 | +120.000% |
| 2025-06-13 | 0.01000 | 0.01090 | 0.00760 | 0.01090 | +11.224% | 244,300 | +81.651% |
| 2025-06-11 | 0.01100 | 0.01100 | 0.00980 | 0.00980 | -7.547% | 81,550 | +102.041% |
| 2025-06-10 | 0.01140 | 0.01140 | 0.01000 | 0.01060 | +7.071% | 32,400 | +86.792% |
| 2025-06-09 | 0.00900 | 0.01000 | 0.00900 | 0.00990 | +10.000% | 26,701 | +100.000% |
| 2025-06-06 | 0.01000 | 0.01000 | 0.00880 | 0.00900 | -13.628% | 888,481 | +120.000% |
| 2025-06-05 | 0.01060 | 0.01090 | 0.01000 | 0.01042 | -2.617% | 146,900 | +90.019% |
| 2025-06-04 | 0.00975 | 0.01140 | 0.00975 | 0.01070 | +1.905% | 377,015 | +85.047% |
| 2025-06-03 | 0.01036 | 0.01245 | 0.00800 | 0.01050 | -12.500% | 711,798 | +88.571% |
| 2025-06-02 | 0.01070 | 0.01200 | 0.01000 | 0.01200 | -2.041% | 1,465,168 | +65.000% |
| 2025-05-30 | 0.01000 | 0.01260 | 0.01000 | 0.01225 | +3.814% | 442,922 | +61.633% |
| 2025-05-29 | 0.01390 | 0.01390 | 0.01180 | 0.01180 | -14.493% | 7,400 | +67.797% |
| 2025-05-28 | 0.01380 | 0.01440 | 0.01320 | 0.01380 | +4.151% | 166,207 | +43.478% |
| 2025-05-27 | 0.01100 | 0.01325 | 0.01100 | 0.01325 | +18.304% | 124,000 | +49.434% |
| 2025-05-23 | 0.01250 | 0.01250 | 0.01000 | 0.01120 | +0.901% | 145,825 | +76.786% |
| 2025-05-22 | 0.01230 | 0.01230 | 0.01050 | 0.01110 | -4.310% | 184,911 | +78.378% |
| 2025-05-20 | 0.01381 | 0.01381 | 0.01160 | 0.01160 | -20.548% | 125,000 | +70.690% |
| 2025-05-19 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -0.680% | 5,500 | +35.616% |
| 2025-05-16 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | +8.088% | 11,111 | +34.694% |
| 2025-05-15 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -2.158% | 100 | +45.588% |
| 2025-05-13 | 0.01420 | 0.01420 | 0.01390 | 0.01390 | -2.113% | 140,568 | +42.446% |
| 2025-05-12 | 0.01340 | 0.01420 | 0.01340 | 0.01420 | -2.740% | 120,126 | +39.437% |
| 2025-05-09 | 0.01400 | 0.01630 | 0.01400 | 0.01460 | +7.353% | 406,000 | +35.616% |
| 2025-05-08 | 0.01375 | 0.01375 | 0.01350 | 0.01360 | -3.134% | 90,000 | +45.588% |
| 2025-05-07 | 0.01395 | 0.01404 | 0.01395 | 0.01404 | +4.776% | 16,800 | +41.026% |
| 2025-05-06 | 0.01440 | 0.01440 | 0.01340 | 0.01340 | -12.407% | 31,495 | +47.761% |
| 2025-05-05 | 0.01754 | 0.01754 | 0.01530 | 0.01530 | +5.503% | 43,300 | +29.429% |
| 2025-05-02 | 0.01500 | 0.01500 | 0.01294 | 0.01450 | -6.752% | 660,984 | +36.552% |
| 2025-05-01 | 0.01345 | 0.01555 | 0.01250 | 0.01555 | -4.012% | 21,350 | +27.331% |
| 2025-04-30 | 0.01640 | 0.01640 | 0.01364 | 0.01620 | +6.719% | 44,085 | +22.222% |
| 2025-04-29 | 0.01590 | 0.01590 | 0.01518 | 0.01518 | +1.879% | 9,000 | +30.435% |
| 2025-04-28 | 0.01232 | 0.01490 | 0.00990 | 0.01490 | +0.676% | 674,998 | +32.886% |
| 2025-04-25 | 0.01930 | 0.01930 | 0.01265 | 0.01480 | -23.316% | 574,548 | +33.784% |
| 2025-04-24 | 0.01800 | 0.01930 | 0.01430 | 0.01930 | +7.222% | 1,789,430 | +2.591% |
| 2025-04-23 | 0.01930 | 0.01930 | 0.01625 | 0.01800 | -14.204% | 60,000 | +10.000% |
| 2025-04-22 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | -2.419% | 4,651 | -5.624% |
| 2025-04-21 | 0.02185 | 0.02185 | 0.02150 | 0.02150 | +3.865% | 23,972 | -7.907% |
| 2025-04-16 | 0.02160 | 0.02200 | 0.02070 | 0.02070 | +0.485% | 272,346 | -4.348% |
| 2025-04-15 | 0.02160 | 0.02160 | 0.02000 | 0.02060 | -7.207% | 227,074 | -3.883% |
| 2025-04-14 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -3.478% | 100,000 | -10.811% |
| 2025-04-11 | 0.02700 | 0.02700 | 0.02300 | 0.02300 | -11.538% | 4,501 | -13.913% |
| 2025-04-10 | 0.01590 | 0.02600 | 0.01590 | 0.02600 | +30.000% | 42,000 | -23.846% |
| 2025-04-08 | 0.02055 | 0.02055 | 0.02000 | 0.02000 | -5.660% | 22,700 | -1.000% |
| 2025-04-07 | 0.01935 | 0.02120 | 0.01935 | 0.02120 | -5.778% | 127,450 | -6.604% |
| 2025-04-04 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +5.634% | 100 | -12.000% |
| 2025-04-03 | 0.02500 | 0.02500 | 0.02130 | 0.02130 | -8.011% | 117,143 | -7.042% |
| 2025-04-02 | 0.02260 | 0.02379 | 0.02230 | 0.02315 | -7.008% | 19,000 | -14.489% |
| 2025-03-31 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | +8.308% | 15,000 | -20.482% |
| 2025-03-28 | 0.02460 | 0.02460 | 0.02299 | 0.02299 | -6.545% | 65,000 | -13.876% |
| 2025-03-27 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | +2.075% | 7,000 | -19.512% |
| 2025-03-26 | 0.02380 | 0.02410 | 0.02380 | 0.02410 | +1.261% | 5,100 | -17.842% |
| 2025-03-25 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | +6.726% | 100 | -16.807% |
| 2025-03-20 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | -7.083% | 80,000 | -11.211% |
| 2025-03-19 | 0.02230 | 0.02450 | 0.02230 | 0.02400 | +7.623% | 85,000 | -17.500% |
| 2025-03-18 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | -8.980% | 3,500 | -11.211% |
| 2025-03-17 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | +0.410% | 10,000 | -19.184% |
| 2025-03-14 | 0.02750 | 0.02750 | 0.02440 | 0.02440 | -3.557% | 52,000 | -18.852% |
| 2025-03-13 | 0.02340 | 0.02530 | 0.02260 | 0.02530 | +3.265% | 62,500 | -21.739% |
| 2025-03-12 | 0.02440 | 0.02450 | 0.02260 | 0.02450 | +9.131% | 13,000 | -19.184% |
| 2025-03-11 | 0.02050 | 0.02245 | 0.02050 | 0.02245 | -8.740% | 2,600 | -11.804% |
| 2025-03-07 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | +0.408% | 10,000 | -19.512% |
| 2025-03-05 | 0.02700 | 0.02700 | 0.02450 | 0.02450 | +8.407% | 55,500 | -19.184% |
| 2025-03-03 | 0.02620 | 0.02620 | 0.02260 | 0.02260 | -7.755% | 4,934 | -12.389% |
| 2025-02-28 | 0.02470 | 0.02560 | 0.02360 | 0.02450 | -16.239% | 105,000 | -19.184% |
| 2025-02-27 | 0.03500 | 0.03500 | 0.02710 | 0.02925 | +5.481% | 256,700 | -32.308% |
| 2025-02-26 | 0.03160 | 0.03160 | 0.02773 | 0.02773 | -3.042% | 34,496 | -28.597% |
| 2025-02-25 | 0.03160 | 0.03160 | 0.02500 | 0.02860 | -15.385% | 23,000 | -30.769% |
| 2025-02-24 | 0.03195 | 0.03380 | 0.03195 | 0.03380 | +12.667% | 24,350 | -41.420% |
| 2025-02-21 | 0.02880 | 0.03296 | 0.02800 | 0.03000 | +9.569% | 270,061 | -34.000% |
| 2025-02-20 | 0.02652 | 0.03120 | 0.02652 | 0.02738 | -4.599% | 134,270 | -27.684% |
| 2025-02-19 | 0.02740 | 0.02920 | 0.02450 | 0.02870 | +5.515% | 176,000 | -31.010% |
| 2025-02-18 | 0.02670 | 0.02880 | 0.02315 | 0.02720 | +2.352% | 210,855 | -27.206% |
| 2025-02-14 | 0.02575 | 0.02658 | 0.02480 | 0.02658 | +15.293% | 110,000 | -25.494% |
| 2025-02-12 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | -7.800% | 700 | -14.100% |
| 2025-02-11 | 0.02120 | 0.02500 | 0.02120 | 0.02500 | +18.765% | 20,000 | -20.800% |
| 2025-02-07 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | -14.431% | 10,000 | -5.938% |
| 2025-02-06 | 0.02551 | 0.02551 | 0.02460 | 0.02460 | +3.361% | 51,000 | -19.512% |
| 2025-02-05 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | +36.000% | 1,590 | -16.807% |
| 2025-02-04 | 0.01750 | 0.02035 | 0.01750 | 0.01750 | -21.525% | 125,000 | +13.143% |
| 2025-02-03 | 0.02347 | 0.02510 | 0.02230 | 0.02230 | -0.161% | 31,150 | -11.211% |
| 2025-01-30 | 0.02103 | 0.02234 | 0.02060 | 0.02234 | -2.887% | 71,000 | -11.354% |
| 2025-01-29 | 0.01730 | 0.02300 | 0.01730 | 0.02300 | +17.347% | 41,500 | -13.913% |
| 2025-01-24 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | +8.889% | 2,500 | +1.020% |
| 2025-01-23 | 0.01240 | 0.01800 | 0.01240 | 0.01800 | +2.857% | 6,500 | +10.000% |
| 2025-01-21 | 0.02050 | 0.02050 | 0.01750 | 0.01750 | -11.168% | 70,000 | +13.143% |
| 2025-01-17 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +12.571% | 10,000 | +0.508% |
| 2025-01-15 | 0.01900 | 0.01970 | 0.01750 | 0.01750 | -6.166% | 72,499 | +13.143% |
| 2025-01-14 | 0.01560 | 0.01970 | 0.01560 | 0.01865 | -5.330% | 37,776 | +6.166% |
| 2025-01-13 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +19.830% | 26,424 | +0.508% |
| 2025-01-10 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | -16.548% | 2,000 | +20.438% |
| 2025-01-08 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +14.269% | 5,076 | +0.508% |
| 2025-01-07 | 0.01765 | 0.01765 | 0.01700 | 0.01724 | +2.925% | 1,000 | +14.849% |
| 2025-01-06 | 0.01780 | 0.01780 | 0.01675 | 0.01675 | +19.643% | 12,650 | +18.209% |
| 2025-01-03 | 0.01770 | 0.01770 | 0.01390 | 0.01400 | -5.635% | 279,600 | +41.429% |
| 2025-01-02 | 0.01730 | 0.01730 | 0.01484 | 0.01484 | -25.071% | 59,055 | +33.459% |
| 2024-12-30 | 0.01770 | 0.01980 | 0.01770 | 0.01980 | +11.049% | 20,000 | 0.000% |
| 2024-12-27 | 0.01800 | 0.01800 | 0.01400 | 0.01783 | -3.308% | 72,800 | +11.049% |
| 2024-12-26 | 0.01800 | 0.01844 | 0.01800 | 0.01844 | +17.827% | 20,000 | +7.375% |
| 2024-12-23 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | -4.573% | 3,000 | +26.518% |
| 2024-12-20 | 0.01610 | 0.01870 | 0.01323 | 0.01640 | +0.613% | 85,000 | +20.732% |
| 2024-12-19 | 0.01750 | 0.01750 | 0.01520 | 0.01630 | -15.544% | 59,700 | +21.472% |
| 2024-12-18 | 0.02295 | 0.02295 | 0.01930 | 0.01930 | -13.839% | 20,100 | +2.591% |
| 2024-12-17 | 0.02000 | 0.02240 | 0.01750 | 0.02240 | +24.444% | 161,000 | -11.607% |
| 2024-12-16 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -22.380% | 7,000 | +10.000% |
| 2024-12-12 | 0.02180 | 0.02319 | 0.02180 | 0.02319 | +12.847% | 45,587 | -14.618% |
| 2024-12-11 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | -3.521% | 6,000 | -3.650% |
| 2024-12-09 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | +20.339% | 12,000 | -7.042% |
| 2024-12-06 | 0.02015 | 0.02043 | 0.01770 | 0.01770 | -18.993% | 22,000 | +11.864% |
| 2024-12-03 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | -0.682% | 9,000 | -9.382% |
| 2024-12-02 | 0.01780 | 0.02200 | 0.01750 | 0.02200 | +0.917% | 230,412 | -10.000% |
| 2024-11-29 | 0.01910 | 0.02180 | 0.01910 | 0.02180 | -12.097% | 24,100 | -9.174% |
| 2024-11-26 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | -0.402% | 4,000 | -20.161% |
| 2024-11-25 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | +5.957% | 3,817 | -20.482% |
| 2024-11-22 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | -6.000% | 100 | -15.745% |
| 2024-11-21 | 0.02320 | 0.02500 | 0.02320 | 0.02500 | -0.794% | 50,000 | -20.800% |
| 2024-11-19 | 0.02055 | 0.02520 | 0.02055 | 0.02520 | +26.633% | 43,500 | -21.429% |
| 2024-11-18 | 0.02335 | 0.02350 | 0.01990 | 0.01990 | 0.000% | 41,499 | -0.503% |