FFXXF
HELIOS FAIRFAX PARTNERS
stockOTC
EODOct 1, 2026
2.20USD-0.542%(-0.01)2,000
FFXXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.542% | 2,000 | 0.000% |
| 2026-09-30 | 2.2080 | 2.2120 | 2.2080 | 2.2120 | +0.090% | 2,420 | -0.542% |
| 2026-09-29 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +0.455% | 500 | -0.452% |
| 2026-09-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 2,100 | 0.000% |
| 2026-09-24 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.004% | 100 | +1.382% |
| 2026-09-23 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | +0.091% | 475 | +0.365% |
| 2026-09-22 | 2.1660 | 2.1900 | 2.1600 | 2.1900 | 0.000% | 4,871 | +0.457% |
| 2026-09-21 | 2.1720 | 2.1900 | 2.1720 | 2.1900 | +0.922% | 675 | +0.457% |
| 2026-09-18 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.459% | 100 | +1.382% |
| 2026-09-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 772 | +0.917% |
| 2026-09-16 | 2.1950 | 2.2100 | 2.1800 | 2.1800 | -0.547% | 1,280 | +0.917% |
| 2026-09-15 | 2.2000 | 2.2000 | 2.1920 | 2.1920 | +0.091% | 757 | +0.365% |
| 2026-09-14 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.690% | 801 | +0.457% |
| 2026-09-10 | 2.1900 | 2.1900 | 2.1750 | 2.1750 | +4.067% | 600 | +1.149% |
| 2026-09-08 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 13,700 | +5.263% |
| 2026-09-03 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | +1.951% | 10,100 | +5.263% |
| 2026-09-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.914% | 500 | +7.317% |
| 2026-08-20 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.951% | 4,000 | +5.263% |
| 2026-08-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.485% | 100 | +7.317% |
| 2026-08-12 | 2.0595 | 2.0700 | 2.0595 | 2.0600 | -0.723% | 21,800 | +6.796% |
| 2026-08-10 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | +1.220% | 100 | +6.024% |
| 2026-08-06 | 2.0300 | 2.0750 | 2.0300 | 2.0500 | -2.381% | 4,670 | +7.317% |
| 2026-08-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.474% | 300 | +4.762% |
| 2026-08-03 | 2.0780 | 2.1100 | 2.0780 | 2.1100 | +3.941% | 592 | +4.265% |
| 2026-07-30 | 2.1300 | 2.1300 | 2.0300 | 2.0300 | -0.976% | 33,600 | +8.374% |
| 2026-07-28 | 2.0500 | 2.0600 | 2.0500 | 2.0500 | +0.490% | 12,300 | +7.317% |
| 2026-07-24 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 294 | +7.843% |
| 2026-07-23 | 1.7400 | 2.0900 | 1.7400 | 2.0400 | +20.000% | 39,939 | +7.843% |
| 2026-07-21 | 1.7000 | 1.7200 | 1.7000 | 1.7000 | 0.000% | 12,900 | +29.412% |
| 2026-07-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.592% | 200 | +29.412% |
| 2026-07-16 | 1.7100 | 1.7100 | 1.6900 | 1.6900 | -2.086% | 53,300 | +30.178% |
| 2026-07-15 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | -1.371% | 1,000 | +27.462% |
| 2026-07-10 | 1.7500 | 1.7900 | 1.7280 | 1.7500 | -4.162% | 39,076 | +25.714% |
| 2026-07-08 | 1.8250 | 1.8425 | 1.7900 | 1.8260 | +4.943% | 22,000 | +20.482% |
| 2026-06-26 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | -0.685% | 3,280 | +26.437% |
| 2026-06-24 | 1.7600 | 1.7700 | 1.7520 | 1.7520 | +1.272% | 19,100 | +25.571% |
| 2026-06-18 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | +1.170% | 2,900 | +27.168% |
| 2026-06-16 | 1.7275 | 1.7400 | 1.7100 | 1.7100 | -1.724% | 2,937 | +28.655% |
| 2026-06-15 | 1.7100 | 1.7400 | 1.7100 | 1.7400 | +1.163% | 300 | +26.437% |
| 2026-06-12 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +1.176% | 73,500 | +27.907% |
| 2026-06-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.293% | 200 | +29.412% |
| 2026-06-01 | 1.6900 | 1.7050 | 1.6900 | 1.7050 | +0.649% | 1,220 | +29.032% |
| 2026-05-29 | 1.6900 | 1.7000 | 1.6900 | 1.6940 | +2.048% | 6,057 | +29.870% |
| 2026-05-28 | 1.5900 | 1.6600 | 1.5900 | 1.6600 | +4.403% | 1,900 | +32.530% |
| 2026-05-27 | 1.6200 | 1.6200 | 1.5600 | 1.5900 | -5.917% | 47,200 | +38.365% |
| 2026-05-26 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | -1.170% | 300 | +30.178% |
| 2026-05-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 38,025 | +28.655% |
| 2026-05-19 | 1.7040 | 1.7600 | 1.6640 | 1.7100 | +1.183% | 49,000 | +28.655% |
| 2026-05-15 | 1.7000 | 1.7500 | 1.6100 | 1.6900 | +1.198% | 11,700 | +30.178% |
| 2026-05-14 | 1.6900 | 1.7300 | 1.6700 | 1.6700 | -4.023% | 30,100 | +31.737% |
| 2026-05-13 | 1.8000 | 1.8000 | 1.7400 | 1.7400 | -3.333% | 4,853 | +26.437% |
| 2026-05-11 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -0.552% | 400 | +22.222% |
| 2026-05-08 | 1.8100 | 1.8500 | 1.8100 | 1.8100 | +0.556% | 6,000 | +21.547% |
| 2026-05-07 | 1.9180 | 1.9900 | 1.8000 | 1.8000 | -10.448% | 15,100 | +22.222% |
| 2026-05-06 | 1.8950 | 2.0100 | 1.8800 | 2.0100 | +3.608% | 4,455 | +9.453% |
| 2026-05-04 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | -0.513% | 205 | +13.402% |
| 2026-04-30 | 1.9500 | 1.9500 | 1.8800 | 1.9500 | 0.000% | 4,800 | +12.821% |
| 2026-04-29 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | -2.010% | 4,300 | +12.821% |
| 2026-04-27 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 3,900 | +10.553% |
| 2026-04-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +5.851% | 200 | +10.553% |
| 2026-04-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.590% | 262 | +17.021% |
| 2026-04-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 100 | +12.821% |
| 2026-04-21 | 1.8750 | 1.9000 | 1.8400 | 1.8500 | -3.646% | 14,040 | +18.919% |
| 2026-04-20 | 1.9061 | 1.9200 | 1.8400 | 1.9200 | -3.518% | 40,610 | +14.583% |
| 2026-04-17 | 1.8600 | 1.9900 | 1.8000 | 1.9900 | +6.989% | 72,669 | +10.553% |
| 2026-04-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 13,000 | +18.280% |
| 2026-04-15 | 2.0000 | 2.0900 | 1.7300 | 1.8600 | -1.587% | 124,788 | +18.280% |
| 2026-04-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -13.303% | 100 | +16.402% |
| 2026-04-07 | 2.0000 | 2.1800 | 1.9200 | 2.1800 | +6.863% | 2,525 | +0.917% |
| 2026-04-06 | 2.1500 | 2.1500 | 1.9600 | 2.0400 | -9.735% | 300 | +7.843% |
| 2026-04-02 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -2.963% | 1,000 | -2.655% |
| 2026-04-01 | 2.3290 | 2.3290 | 2.3290 | 2.3290 | -3.489% | 400 | -5.539% |
| 2026-03-31 | 2.1865 | 2.4132 | 2.1865 | 2.4132 | +17.717% | 3,141 | -8.835% |
| 2026-03-30 | 2.0000 | 2.1600 | 2.0000 | 2.0500 | +11.717% | 6,201 | +7.317% |
| 2026-03-24 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | +1.381% | 332 | +19.891% |
| 2026-03-23 | 1.7950 | 1.8100 | 1.7950 | 1.8100 | -10.683% | 1,100 | +21.547% |
| 2026-03-11 | 2.0265 | 2.0265 | 2.0265 | 2.0265 | +1.834% | 500 | +8.562% |
| 2026-03-10 | 2.0615 | 2.0615 | 1.9900 | 1.9900 | +13.714% | 4,000 | +10.553% |
| 2026-03-04 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -3.740% | 6,000 | +25.714% |
| 2026-03-02 | 1.9940 | 1.9940 | 1.8180 | 1.8180 | -8.643% | 1,351 | +21.012% |
| 2026-02-26 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 293 | +10.553% |
| 2026-02-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | +10.000% |
| 2026-02-20 | 2.0660 | 2.0660 | 2.0000 | 2.0000 | -2.439% | 750 | +10.000% |
| 2026-02-11 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | +2.500% | 6,000 | +7.317% |
| 2026-02-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +13.636% | 2,000 | +10.000% |
| 2026-02-06 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | -12.000% | 400 | +25.000% |
| 2026-02-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 14,400 | +10.000% |
| 2026-02-03 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 4,000 | +9.453% |
| 2026-02-02 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | +6.952% | 713 | +10.000% |
| 2026-01-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +6.857% | 110 | +17.647% |
| 2026-01-26 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -9.794% | 6,500 | +25.714% |
| 2026-01-23 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +4.865% | 100 | +13.402% |
| 2026-01-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 6,500 | +18.919% |
| 2026-01-21 | 1.8800 | 1.8800 | 1.7825 | 1.8500 | +1.093% | 20,555 | +18.919% |
| 2026-01-16 | 1.7700 | 1.8300 | 1.7700 | 1.8300 | +3.157% | 1,350 | +20.219% |
| 2026-01-14 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | +1.954% | 573 | +24.014% |
| 2026-01-13 | 1.6900 | 1.7400 | 1.6900 | 1.7400 | +2.959% | 10,500 | +26.437% |
| 2026-01-12 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 100 | +30.178% |
| 2026-01-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 400 | +30.178% |
| 2026-01-08 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 2,800 | +30.178% |
| 2026-01-07 | 1.6200 | 1.7300 | 1.6200 | 1.6900 | +4.321% | 7,400 | +30.178% |
| 2026-01-06 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | -1.818% | 5,289 | +35.802% |
| 2026-01-05 | 1.7100 | 1.7100 | 1.6500 | 1.6500 | +11.486% | 1,409 | +33.333% |
| 2025-12-31 | 1.5550 | 1.5550 | 1.4650 | 1.4800 | -7.500% | 48,300 | +48.649% |
| 2025-12-30 | 1.7540 | 1.7540 | 1.6000 | 1.6000 | -11.111% | 8,562 | +37.500% |
| 2025-12-29 | 1.5700 | 1.8000 | 1.5700 | 1.8000 | +7.784% | 1,579 | +22.222% |
| 2025-12-26 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 3,378 | +31.737% |
| 2025-12-24 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | -4.571% | 2,200 | +31.737% |
| 2025-12-22 | 1.7760 | 1.7760 | 1.7500 | 1.7500 | -2.778% | 6,400 | +25.714% |
| 2025-12-18 | 1.7940 | 1.8000 | 1.7200 | 1.8000 | +4.651% | 27,525 | +22.222% |
| 2025-12-16 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +0.146% | 422 | +27.907% |
| 2025-12-15 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | -2.966% | 551 | +28.093% |
| 2025-12-12 | 1.7900 | 1.8000 | 1.7700 | 1.7700 | -1.117% | 4,434 | +24.294% |
| 2025-12-11 | 1.7000 | 1.7900 | 1.7000 | 1.7900 | +5.294% | 2,925 | +22.905% |
| 2025-12-09 | 1.7450 | 1.7450 | 1.7000 | 1.7000 | +1.796% | 2,000 | +29.412% |
| 2025-12-05 | 1.7200 | 1.7200 | 1.6700 | 1.6700 | -4.023% | 8,193 | +31.737% |
| 2025-12-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +4.192% | 153 | +26.437% |
| 2025-11-26 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -4.571% | 1,100 | +31.737% |
| 2025-11-25 | 1.7100 | 1.7900 | 1.6500 | 1.7500 | +2.339% | 7,100 | +25.714% |
| 2025-11-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 637 | +28.655% |
| 2025-11-21 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -5.556% | 14,540 | +29.412% |
| 2025-11-20 | 1.8500 | 1.8500 | 1.7900 | 1.8000 | -3.743% | 9,460 | +22.222% |
| 2025-11-19 | 1.8700 | 1.8700 | 1.8600 | 1.8700 | -4.103% | 21,000 | +17.647% |
| 2025-11-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 2,900 | +12.821% |
| 2025-11-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 4,100 | +12.821% |
| 2025-11-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +3.723% | 3,000 | +12.821% |
| 2025-11-05 | 1.9300 | 1.9300 | 1.8800 | 1.8800 | -2.993% | 3,000 | +17.021% |
| 2025-10-29 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | -0.615% | 100 | +13.519% |
| 2025-10-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.332% | 2,000 | +12.821% |
| 2025-10-24 | 1.9700 | 1.9700 | 1.9565 | 1.9565 | +1.373% | 3,000 | +12.446% |
| 2025-10-23 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.030% | 100 | +13.990% |
| 2025-10-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 1,000 | +11.675% |
| 2025-10-17 | 1.9740 | 1.9740 | 1.9700 | 1.9700 | +2.073% | 1,900 | +11.675% |
| 2025-10-16 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -2.030% | 500 | +13.990% |
| 2025-10-09 | 2.1200 | 2.1200 | 1.9700 | 1.9700 | -0.905% | 2,100 | +11.675% |
| 2025-10-08 | 1.9955 | 1.9955 | 1.9880 | 1.9880 | +1.429% | 1,000 | +10.664% |
| 2025-10-02 | 2.0400 | 2.0400 | 1.9600 | 1.9600 | -5.131% | 4,200 | +12.245% |
| 2025-09-22 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | -2.085% | 1,000 | +6.486% |
| 2025-09-16 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +0.476% | 3,400 | +4.265% |
| 2025-09-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +3.448% | 701 | +4.762% |
| 2025-09-08 | 2.1000 | 2.1000 | 2.0300 | 2.0300 | -2.498% | 790 | +8.374% |
| 2025-09-05 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | +3.892% | 460 | +5.668% |
| 2025-09-03 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | -0.792% | 3,000 | +9.780% |
| 2025-09-02 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +5.759% | 1,900 | +8.911% |
| 2025-08-21 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +5.525% | 180 | +15.183% |
| 2025-08-18 | 1.9200 | 1.9200 | 1.8100 | 1.8100 | -9.950% | 500 | +21.547% |
| 2025-08-13 | 2.0100 | 2.0100 | 2.0000 | 2.0100 | 0.000% | 15,127 | +9.453% |
| 2025-08-12 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +4.687% | 2,100 | +9.453% |
| 2025-08-07 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -5.302% | 1,100 | +14.583% |
| 2025-08-06 | 2.0275 | 2.0275 | 2.0275 | 2.0275 | +0.620% | 104 | +8.508% |
| 2025-08-05 | 2.0500 | 2.0500 | 2.0150 | 2.0150 | -2.137% | 3,100 | +9.181% |
| 2025-07-31 | 2.1000 | 2.1100 | 2.0500 | 2.0590 | -1.952% | 8,364 | +6.848% |
| 2025-07-29 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | -0.474% | 3,100 | +4.762% |
| 2025-07-28 | 2.1300 | 2.1300 | 2.1100 | 2.1100 | -1.402% | 3,200 | +4.265% |
| 2025-07-24 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.834% | 2,900 | +2.804% |
| 2025-07-23 | 2.1300 | 2.1580 | 2.1300 | 2.1580 | -0.093% | 1,240 | +1.946% |
| 2025-07-21 | 2.1780 | 2.1780 | 2.1600 | 2.1600 | -2.262% | 3,450 | +1.852% |
| 2025-07-18 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +2.315% | 276 | -0.452% |
| 2025-07-17 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -0.917% | 100 | +1.852% |
| 2025-07-08 | 2.1800 | 2.1800 | 2.1000 | 2.1800 | +0.926% | 3,881 | +0.917% |
| 2025-06-30 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | -1.818% | 300 | +1.852% |
| 2025-06-26 | 2.2000 | 2.2100 | 2.1800 | 2.2000 | -1.345% | 10,491 | 0.000% |
| 2025-06-24 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -1.762% | 7,600 | -1.345% |
| 2025-06-18 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.339% | 800 | -3.084% |
| 2025-06-10 | 2.3100 | 2.3200 | 2.2400 | 2.2400 | -2.183% | 4,259 | -1.786% |
| 2025-06-06 | 2.3400 | 2.3400 | 2.2900 | 2.2900 | -2.137% | 1,700 | -3.930% |
| 2025-06-02 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +6.364% | 300 | -5.983% |
| 2025-05-30 | 2.4500 | 2.4500 | 2.1700 | 2.2000 | -9.836% | 12,200 | 0.000% |
| 2025-05-28 | 2.4100 | 2.4400 | 2.4100 | 2.4400 | -7.048% | 8,600 | -9.836% |
| 2025-05-27 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | +2.941% | 101 | -16.190% |
| 2025-05-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -6.422% | 500 | -13.725% |
| 2025-05-12 | 2.8200 | 2.8300 | 2.7250 | 2.7250 | +0.926% | 3,281 | -19.266% |
| 2025-05-05 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +2.662% | 1,461 | -18.519% |
| 2025-05-02 | 2.6000 | 2.6300 | 2.6000 | 2.6300 | -1.866% | 1,300 | -16.350% |
| 2025-04-25 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +14.530% | 100 | -17.910% |
| 2025-04-23 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | -7.874% | 1,000 | -5.983% |
| 2025-04-22 | 2.3400 | 2.5400 | 2.3400 | 2.5400 | +14.932% | 500 | -13.386% |
| 2025-04-21 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | -13.333% | 200 | -0.452% |
| 2025-04-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.394% | 100 | -13.725% |
| 2025-04-15 | 2.5100 | 2.5400 | 2.5100 | 2.5400 | +5.833% | 1,800 | -13.386% |
| 2025-04-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 8,750 | -8.333% |
| 2025-04-09 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | +8.491% | 1,075 | -4.348% |
| 2025-04-08 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | +0.952% | 2,000 | +3.774% |
| 2025-04-07 | 2.0900 | 2.1400 | 2.0900 | 2.1000 | -8.297% | 1,573 | +4.762% |
| 2025-03-27 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +2.232% | 732 | -3.930% |
| 2025-03-17 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +4.673% | 300 | -1.786% |
| 2025-03-13 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -3.950% | 100 | +2.804% |
| 2025-03-12 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | +1.158% | 150 | -1.257% |
| 2025-03-07 | 2.2025 | 2.2025 | 2.2025 | 2.2025 | -7.845% | 180 | -0.114% |
| 2025-03-05 | 2.4260 | 2.4260 | 2.3900 | 2.3900 | -4.781% | 31,200 | -7.950% |
| 2025-02-19 | 2.3300 | 2.5100 | 2.3300 | 2.5100 | +10.088% | 200 | -12.351% |
| 2025-02-14 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | +0.441% | 1,400 | -3.509% |
| 2025-02-13 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +0.665% | 200 | -3.084% |
| 2025-02-12 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | +6.872% | 250 | -2.439% |
| 2025-02-10 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | -0.472% | 3,220 | +4.265% |
| 2025-02-06 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -4.505% | 5,425 | +3.774% |
| 2025-02-04 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | -8.586% | 200 | -0.901% |
| 2025-01-31 | 2.4285 | 2.4285 | 2.4285 | 2.4285 | +2.468% | 36,700 | -9.409% |
| 2025-01-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.558% | 2,000 | -7.173% |
| 2025-01-21 | 2.3400 | 2.4075 | 2.3400 | 2.4075 | +7.000% | 1,000 | -8.619% |
| 2025-01-16 | 2.3970 | 2.3970 | 2.2500 | 2.2500 | -5.063% | 1,274 | -2.222% |
| 2025-01-15 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +3.043% | 600 | -7.173% |
| 2025-01-14 | 2.3000 | 2.3000 | 2.2750 | 2.3000 | 0.000% | 5,000 | -4.348% |
| 2025-01-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.099% | 100 | -4.348% |
| 2025-01-06 | 2.2400 | 2.2750 | 2.2400 | 2.2750 | +0.110% | 5,580 | -3.297% |
| 2025-01-03 | 2.2725 | 2.2725 | 2.2725 | 2.2725 | -1.196% | 1,200 | -3.190% |
| 2025-01-02 | 2.2300 | 2.3000 | 2.2300 | 2.3000 | +12.745% | 3,500 | -4.348% |
| 2024-12-31 | 2.4400 | 2.4400 | 2.0400 | 2.0400 | -20.653% | 10,822 | +7.843% |
| 2024-12-30 | 2.5500 | 2.5710 | 2.5500 | 2.5710 | +0.824% | 1,100 | -14.430% |
| 2024-12-27 | 2.5500 | 2.6900 | 2.5500 | 2.5500 | -5.204% | 32,630 | -13.725% |
| 2024-12-23 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | 0.000% | 16,750 | -18.216% |
| 2024-12-20 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 180 | -18.216% |
| 2024-12-18 | 2.7500 | 2.7500 | 2.6900 | 2.6900 | 0.000% | 7,800 | -18.216% |
| 2024-12-17 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -0.370% | 1,050 | -18.216% |
| 2024-12-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.189% | 1,000 | -18.519% |
| 2024-12-13 | 2.7000 | 2.7325 | 2.7000 | 2.7325 | -0.455% | 2,500 | -19.488% |
| 2024-12-10 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | +0.919% | 300 | -19.854% |
| 2024-12-09 | 2.6950 | 2.7200 | 2.6950 | 2.7200 | +0.741% | 13,000 | -19.118% |
| 2024-12-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.735% | 3,980 | -18.519% |
| 2024-12-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.369% | 600 | -19.118% |
| 2024-11-26 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -6.293% | 1,000 | -18.819% |
| 2024-11-25 | 2.8900 | 2.8920 | 2.8900 | 2.8920 | -1.297% | 1,125 | -23.928% |
| 2024-11-21 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | +0.342% | 4,557 | -24.915% |
| 2024-11-20 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +1.938% | 100 | -24.658% |
| 2024-11-19 | 2.7900 | 2.8645 | 2.7900 | 2.8645 | +0.685% | 673 | -23.198% |
| 2024-11-18 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | +1.607% | 1,085 | -22.671% |
| 2024-11-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.449% | 2,000 | -21.429% |
| 2024-11-08 | 2.7900 | 2.7900 | 2.7600 | 2.7600 | -0.361% | 1,000 | -20.290% |
| 2024-11-07 | 2.8800 | 2.8800 | 2.7700 | 2.7700 | -3.819% | 200 | -20.578% |
| 2024-11-06 | 2.9320 | 2.9320 | 2.7500 | 2.8800 | -2.041% | 2,400 | -23.611% |
| 2024-11-05 | 2.9400 | 2.9400 | 2.9300 | 2.9400 | 0.000% | 17,593 | -25.170% |
| 2024-11-04 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 4,007 | -25.170% |
| 2024-10-29 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.379% | 1,600 | -25.170% |
| 2024-10-28 | 2.4000 | 2.9000 | 2.4000 | 2.9000 | 0.000% | 3,856 | -24.138% |
| 2024-10-24 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | +3.571% | 1,625 | -24.138% |
| 2024-10-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 100 | -21.429% |
| 2024-10-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 11,100 | -22.807% |
| 2024-10-16 | 2.6600 | 2.7500 | 2.5500 | 2.7500 | +3.774% | 1,700 | -20.000% |
| 2024-10-10 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | 0.000% | 636 | -16.981% |
| 2024-10-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.113% | 1,925 | -16.981% |
| 2024-10-08 | 2.5900 | 2.6200 | 2.5700 | 2.5700 | -1.908% | 1,133 | -14.397% |
| 2024-10-03 | 2.4400 | 2.6200 | 2.4000 | 2.6200 | +5.221% | 7,250 | -16.031% |
| 2024-09-26 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 2,000 | -11.647% |
| 2024-09-25 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -1.190% | 2,000 | -11.647% |
| 2024-09-24 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +1.205% | 5,456 | -12.698% |
| 2024-09-23 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 400 | -11.647% |
| 2024-09-19 | 2.5250 | 2.5400 | 2.4900 | 2.4900 | 0.000% | 6,500 | -11.647% |
| 2024-09-09 | 2.5000 | 2.5050 | 2.4900 | 2.4900 | -2.353% | 6,000 | -11.647% |
| 2024-09-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.354% | 5,843 | -13.725% |
| 2024-09-04 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | +3.815% | 334 | -14.894% |
| 2024-08-29 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +1.633% | 1,000 | -11.647% |
| 2024-08-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 150 | -10.204% |
| 2024-08-26 | 2.5180 | 2.5600 | 2.5000 | 2.5000 | 0.000% | 12,650 | -12.000% |
| 2024-08-23 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -7.063% | 15,675 | -12.000% |
| 2024-08-20 | 2.7100 | 2.7100 | 2.6900 | 2.6900 | +2.281% | 16,200 | -18.216% |
| 2024-08-19 | 2.6300 | 2.6900 | 2.6300 | 2.6300 | -0.379% | 5,000 | -16.350% |
| 2024-08-14 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +0.380% | 278 | -16.667% |
| 2024-08-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.544% | 100 | -16.350% |
| 2024-08-09 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 100 | -15.058% |
| 2024-08-06 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +5.714% | 3,750 | -15.058% |
| 2024-08-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.405% | 19,605 | -10.204% |
| 2024-08-02 | 2.4900 | 2.6000 | 2.4900 | 2.5900 | +4.016% | 8,209 | -15.058% |
| 2024-07-25 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -1.484% | 461 | -11.647% |
| 2024-07-22 | 2.4900 | 2.5275 | 2.4900 | 2.5275 | +1.100% | 2,339 | -12.957% |
| 2024-07-18 | 2.5500 | 2.6900 | 2.5000 | 2.5000 | -1.961% | 24,295 | -12.000% |
| 2024-07-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 600 | -13.725% |
| 2024-07-11 | 2.6000 | 2.6900 | 2.5000 | 2.5000 | -3.846% | 5,100 | -12.000% |
| 2024-07-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 1,500 | -15.385% |
| 2024-07-05 | 2.5400 | 2.6500 | 2.5400 | 2.6500 | -3.285% | 5,200 | -16.981% |
| 2024-06-21 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 100 | -19.708% |
| 2024-06-18 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 1,450 | -19.708% |
| 2024-06-17 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 1,600 | -19.708% |
| 2024-06-13 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 1,600 | -19.708% |
| 2024-06-10 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 600 | -19.708% |
| 2024-06-07 | 2.3800 | 2.7400 | 2.3800 | 2.7400 | +7.874% | 1,700 | -19.708% |
| 2024-06-06 | 2.7000 | 2.7000 | 2.5400 | 2.5400 | -5.926% | 1,729 | -13.386% |
| 2024-06-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.372% | 1,100 | -18.519% |
| 2024-05-24 | 2.5000 | 2.6900 | 2.5000 | 2.6900 | +7.600% | 3,532 | -18.216% |
| 2024-05-23 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -0.239% | 4,000 | -12.000% |
| 2024-05-22 | 2.5600 | 2.5600 | 2.5060 | 2.5060 | -3.243% | 15,100 | -12.211% |
| 2024-05-21 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -4.074% | 5,000 | -15.058% |
| 2024-05-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +10.656% | 200 | -18.519% |
| 2024-05-15 | 2.7000 | 2.7000 | 2.4400 | 2.4400 | -4.501% | 565 | -9.836% |
| 2024-05-14 | 2.5050 | 2.5550 | 2.5050 | 2.5550 | +0.196% | 5,000 | -13.894% |
| 2024-05-13 | 2.3200 | 2.5500 | 2.3200 | 2.5500 | +11.720% | 450 | -13.725% |
| 2024-05-06 | 2.2825 | 2.2825 | 2.2825 | 2.2825 | -4.892% | 300 | -3.614% |
| 2024-04-30 | 2.4000 | 2.4000 | 2.3999 | 2.3999 | +4.799% | 14,600 | -8.330% |
| 2024-04-29 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.137% | 632 | -3.930% |
| 2024-04-24 | 2.3900 | 2.3900 | 2.3400 | 2.3400 | -4.878% | 1,000 | -5.983% |
| 2024-04-23 | 2.3800 | 2.4600 | 2.3800 | 2.4600 | +6.957% | 1,205 | -10.569% |
| 2024-04-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 450 | -4.348% |
| 2024-04-18 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +2.128% | 1,600 | -8.333% |
| 2024-04-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.292% | 300 | -6.383% |
| 2024-04-15 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -1.619% | 100 | -9.465% |
| 2024-04-12 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 5,300 | -10.931% |
| 2024-04-11 | 2.6400 | 2.6400 | 2.4700 | 2.4700 | -1.200% | 47,845 | -10.931% |
| 2024-04-10 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | 0.000% | 4,000 | -12.000% |
| 2024-04-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 400 | -12.000% |
| 2024-04-08 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +6.356% | 225 | -12.351% |
| 2024-04-05 | 2.3700 | 2.3800 | 2.3400 | 2.3600 | -7.451% | 6,808 | -6.780% |
| 2024-04-04 | 2.5600 | 2.5700 | 2.5500 | 2.5500 | 0.000% | 7,281 | -13.725% |
| 2024-04-02 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | -10.526% | 820 | -13.725% |
| 2024-03-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +4.396% | 1,750 | -22.807% |
| 2024-03-26 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.545% | 1,645 | -19.414% |
| 2024-03-25 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 100 | -23.077% |
| 2024-03-21 | 2.8000 | 2.8900 | 2.8000 | 2.8600 | +4.762% | 300 | -23.077% |
| 2024-03-20 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +0.368% | 3,201 | -19.414% |
| 2024-03-18 | 2.7200 | 2.7900 | 2.7000 | 2.7200 | +0.741% | 4,200 | -19.118% |
| 2024-03-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1,700 | -18.519% |
| 2024-03-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 725 | -18.519% |
| 2024-03-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.941% | 235 | -21.429% |
| 2024-03-11 | 2.7515 | 2.7515 | 2.7200 | 2.7200 | -1.091% | 1,200 | -19.118% |
| 2024-03-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.230% | 1,600 | -20.000% |
| 2024-03-06 | 2.7500 | 2.7500 | 2.6900 | 2.6900 | -2.182% | 2,422 | -18.216% |
| 2024-03-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.055% | 200 | -20.000% |
| 2024-03-04 | 2.7500 | 2.7515 | 2.7500 | 2.7515 | +1.907% | 3,500 | -20.044% |
| 2024-03-01 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | +1.504% | 12,193 | -18.519% |
| 2024-02-29 | 2.6800 | 2.6800 | 2.6400 | 2.6600 | +0.377% | 2,229 | -17.293% |
| 2024-02-28 | 2.6500 | 2.6600 | 2.6500 | 2.6500 | 0.000% | 882 | -16.981% |
| 2024-02-27 | 2.6800 | 2.6800 | 2.6500 | 2.6500 | +1.923% | 7,232 | -16.981% |
| 2024-02-26 | 2.6590 | 2.6800 | 2.6000 | 2.6000 | -2.256% | 7,606 | -15.385% |
| 2024-02-22 | 2.6800 | 2.6800 | 2.6600 | 2.6600 | -1.481% | 1,400 | -17.293% |
| 2024-02-21 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -0.369% | 1,460 | -18.519% |
| 2024-02-20 | 2.6300 | 2.7100 | 2.6300 | 2.7100 | +15.319% | 600 | -18.819% |
| 2024-02-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.674% | 156 | -6.383% |
| 2024-02-09 | 2.4200 | 2.4200 | 2.3900 | 2.3900 | -5.534% | 1,400 | -7.950% |
| 2024-02-08 | 2.5700 | 2.5700 | 2.5300 | 2.5300 | +7.203% | 519 | -13.043% |
| 2024-02-05 | 2.5000 | 2.5000 | 2.3600 | 2.3600 | -5.221% | 1,453 | -6.780% |
| 2024-02-02 | 2.4800 | 2.4900 | 2.4200 | 2.4900 | -0.400% | 10,200 | -11.647% |
| 2024-02-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 400 | -12.000% |
| 2024-01-31 | 2.2915 | 2.5000 | 2.2915 | 2.5000 | +9.170% | 800 | -12.000% |
| 2024-01-30 | 2.3315 | 2.3315 | 2.2900 | 2.2900 | -0.065% | 7,806 | -3.930% |
| 2024-01-29 | 2.2915 | 2.2915 | 2.2915 | 2.2915 | -5.700% | 125 | -3.993% |
| 2024-01-26 | 2.3900 | 2.4300 | 2.3900 | 2.4300 | -2.410% | 722 | -9.465% |
| 2024-01-24 | 2.5175 | 2.5175 | 2.4900 | 2.4900 | -0.400% | 3,050 | -11.647% |
| 2024-01-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 825 | -12.000% |
| 2024-01-22 | 2.3900 | 2.4900 | 2.3900 | 2.4900 | 0.000% | 683 | -11.647% |
| 2024-01-19 | 2.4900 | 2.4900 | 2.4800 | 2.4900 | -4.231% | 2,800 | -11.647% |
| 2024-01-11 | 2.6300 | 2.6300 | 2.5900 | 2.6000 | -1.141% | 14,989 | -15.385% |
| 2024-01-10 | 2.6140 | 2.6300 | 2.6140 | 2.6300 | +7.787% | 3,628 | -16.350% |
| 2024-01-08 | 2.4780 | 2.4780 | 2.4400 | 2.4400 | -5.792% | 2,510 | -9.836% |
| 2024-01-05 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 500 | -15.058% |
| 2024-01-04 | 2.5900 | 2.5900 | 2.5400 | 2.5900 | +0.388% | 3,700 | -15.058% |
| 2024-01-03 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.386% | 501 | -14.729% |
| 2024-01-02 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.521% | 1,600 | -15.058% |
| 2023-12-29 | 2.5500 | 2.6300 | 2.5500 | 2.6300 | +5.200% | 7,400 | -16.350% |
| 2023-12-28 | 2.6300 | 2.6300 | 2.5000 | 2.5000 | -4.943% | 15,876 | -12.000% |
| 2023-12-27 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -4.364% | 900 | -16.350% |
| 2023-12-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +8.268% | 1,000 | -20.000% |
| 2023-12-22 | 2.5400 | 2.5400 | 2.5250 | 2.5400 | 0.000% | 16,900 | -13.386% |
| 2023-12-21 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.395% | 2,400 | -13.386% |
| 2023-12-20 | 2.6500 | 2.6500 | 2.5300 | 2.5300 | -5.948% | 1,213 | -13.043% |
| 2023-12-19 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +7.967% | 100 | -18.216% |
| 2023-12-18 | 2.5015 | 2.5015 | 2.4915 | 2.4915 | -1.909% | 2,500 | -11.700% |
| 2023-12-15 | 2.7115 | 2.7115 | 2.5400 | 2.5400 | -6.273% | 5,800 | -13.386% |
| 2023-12-14 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 200 | -18.819% |
| 2023-12-13 | 2.7215 | 2.7215 | 2.7100 | 2.7100 | -0.733% | 1,930 | -18.819% |
| 2023-12-12 | 2.5115 | 2.7300 | 2.5015 | 2.7300 | +9.200% | 2,100 | -19.414% |
| 2023-12-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 1,203 | -12.000% |
| 2023-12-08 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +1.205% | 252 | -12.698% |
| 2023-12-06 | 2.4400 | 2.7900 | 2.3100 | 2.4900 | +2.049% | 11,200 | -11.647% |
| 2023-12-05 | 2.3915 | 2.4400 | 2.3915 | 2.4400 | +6.550% | 5,230 | -9.836% |
| 2023-12-04 | 2.4400 | 2.4400 | 2.2600 | 2.2900 | -6.148% | 7,071 | -3.930% |
| 2023-12-01 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +3.456% | 1,600 | -9.836% |
| 2023-11-30 | 2.4400 | 2.4400 | 2.3585 | 2.3585 | -3.340% | 2,100 | -6.720% |
| 2023-11-29 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | 0.000% | 1,800 | -9.836% |
| 2023-11-28 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 1,700 | -9.836% |
| 2023-11-27 | 2.2700 | 2.7500 | 2.2400 | 2.4400 | +8.929% | 23,159 | -9.836% |
| 2023-11-24 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 2,400 | -1.786% |
| 2023-11-22 | 2.0825 | 2.2400 | 2.0825 | 2.2400 | 0.000% | 18,700 | -1.786% |