Dark

FFXXF
HELIOS FAIRFAX PARTNERS
stock OTC

EOD

Aug 6, 2026

2.05USD-2.381%(-0.05)4,670

Pre-market

0.00USD-100.000%(-2.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	2.0300	2.0750	2.0300	2.0500	-2.381%	4,670	0.000%
2026-08-05	2.1000	2.1000	2.1000	2.1000	-0.474%	300	-2.381%
2026-08-03	2.0780	2.1100	2.0780	2.1100	+3.941%	592	-2.844%
2026-07-30	2.1300	2.1300	2.0300	2.0300	-0.976%	33,600	+0.985%
2026-07-28	2.0500	2.0600	2.0500	2.0500	+0.490%	12,300	0.000%
2026-07-24	2.0400	2.0400	2.0400	2.0400	0.000%	294	+0.490%
2026-07-23	1.7400	2.0900	1.7400	2.0400	+20.000%	39,939	+0.490%
2026-07-21	1.7000	1.7200	1.7000	1.7000	0.000%	12,900	+20.588%
2026-07-20	1.7000	1.7000	1.7000	1.7000	+0.592%	200	+20.588%
2026-07-16	1.7100	1.7100	1.6900	1.6900	-2.086%	53,300	+21.302%
2026-07-15	1.7260	1.7260	1.7260	1.7260	-1.371%	1,000	+18.772%
2026-07-10	1.7500	1.7900	1.7280	1.7500	-4.162%	39,076	+17.143%
2026-07-08	1.8250	1.8425	1.7900	1.8260	+4.943%	22,000	+12.267%
2026-06-26	1.7500	1.7500	1.7400	1.7400	-0.685%	3,280	+17.816%
2026-06-24	1.7600	1.7700	1.7520	1.7520	+1.272%	19,100	+17.009%
2026-06-18	1.7100	1.7300	1.7100	1.7300	+1.170%	2,900	+18.497%
2026-06-16	1.7275	1.7400	1.7100	1.7100	-1.724%	2,937	+19.883%
2026-06-15	1.7100	1.7400	1.7100	1.7400	+1.163%	300	+17.816%
2026-06-12	1.7000	1.7200	1.7000	1.7200	+1.176%	73,500	+19.186%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-0.293%	200	+20.588%
2026-06-01	1.6900	1.7050	1.6900	1.7050	+0.649%	1,220	+20.235%
2026-05-29	1.6900	1.7000	1.6900	1.6940	+2.048%	6,057	+21.015%
2026-05-28	1.5900	1.6600	1.5900	1.6600	+4.403%	1,900	+23.494%
2026-05-27	1.6200	1.6200	1.5600	1.5900	-5.917%	47,200	+28.931%
2026-05-26	1.6800	1.6900	1.6800	1.6900	-1.170%	300	+21.302%
2026-05-21	1.7100	1.7100	1.7100	1.7100	0.000%	38,025	+19.883%
2026-05-19	1.7040	1.7600	1.6640	1.7100	+1.183%	49,000	+19.883%
2026-05-15	1.7000	1.7500	1.6100	1.6900	+1.198%	11,700	+21.302%
2026-05-14	1.6900	1.7300	1.6700	1.6700	-4.023%	30,100	+22.754%
2026-05-13	1.8000	1.8000	1.7400	1.7400	-3.333%	4,853	+17.816%
2026-05-11	1.8100	1.8100	1.8000	1.8000	-0.552%	400	+13.889%
2026-05-08	1.8100	1.8500	1.8100	1.8100	+0.556%	6,000	+13.260%
2026-05-07	1.9180	1.9900	1.8000	1.8000	-10.448%	15,100	+13.889%
2026-05-06	1.8950	2.0100	1.8800	2.0100	+3.608%	4,455	+1.990%
2026-05-04	1.9300	1.9400	1.9300	1.9400	-0.513%	205	+5.670%
2026-04-30	1.9500	1.9500	1.8800	1.9500	0.000%	4,800	+5.128%
2026-04-29	1.9600	1.9600	1.9500	1.9500	-2.010%	4,300	+5.128%
2026-04-27	1.9900	1.9900	1.9900	1.9900	0.000%	3,900	+3.015%
2026-04-24	1.9900	1.9900	1.9900	1.9900	+5.851%	200	+3.015%
2026-04-23	1.8800	1.8800	1.8800	1.8800	-3.590%	262	+9.043%
2026-04-22	1.9500	1.9500	1.9500	1.9500	+5.405%	100	+5.128%
2026-04-21	1.8750	1.9000	1.8400	1.8500	-3.646%	14,040	+10.811%
2026-04-20	1.9061	1.9200	1.8400	1.9200	-3.518%	40,610	+6.771%
2026-04-17	1.8600	1.9900	1.8000	1.9900	+6.989%	72,669	+3.015%
2026-04-16	1.8600	1.8600	1.8600	1.8600	0.000%	13,000	+10.215%
2026-04-15	2.0000	2.0900	1.7300	1.8600	-1.587%	124,788	+10.215%
2026-04-14	1.8900	1.8900	1.8900	1.8900	-13.303%	100	+8.466%
2026-04-07	2.0000	2.1800	1.9200	2.1800	+6.863%	2,525	-5.963%
2026-04-06	2.1500	2.1500	1.9600	2.0400	-9.735%	300	+0.490%
2026-04-02	2.2600	2.2600	2.2600	2.2600	-2.963%	1,000	-9.292%
2026-04-01	2.3290	2.3290	2.3290	2.3290	-3.489%	400	-11.979%
2026-03-31	2.1865	2.4132	2.1865	2.4132	+17.717%	3,141	-15.051%
2026-03-30	2.0000	2.1600	2.0000	2.0500	+11.717%	6,201	0.000%
2026-03-24	1.8350	1.8350	1.8350	1.8350	+1.381%	332	+11.717%
2026-03-23	1.7950	1.8100	1.7950	1.8100	-10.683%	1,100	+13.260%
2026-03-11	2.0265	2.0265	2.0265	2.0265	+1.834%	500	+1.160%
2026-03-10	2.0615	2.0615	1.9900	1.9900	+13.714%	4,000	+3.015%
2026-03-04	1.8000	1.8000	1.7500	1.7500	-3.740%	6,000	+17.143%
2026-03-02	1.9940	1.9940	1.8180	1.8180	-8.643%	1,351	+12.761%
2026-02-26	1.9900	1.9900	1.9900	1.9900	-0.500%	293	+3.015%
2026-02-25	2.0000	2.0000	2.0000	2.0000	0.000%	100	+2.500%
2026-02-20	2.0660	2.0660	2.0000	2.0000	-2.439%	750	+2.500%
2026-02-11	1.9900	2.0500	1.9900	2.0500	+2.500%	6,000	0.000%
2026-02-10	2.0000	2.0000	2.0000	2.0000	+13.636%	2,000	+2.500%
2026-02-06	1.8100	1.8100	1.7600	1.7600	-12.000%	400	+16.477%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-0.498%	14,400	+2.500%
2026-02-03	2.0100	2.0100	2.0100	2.0100	+0.500%	4,000	+1.990%
2026-02-02	1.9800	2.0000	1.9800	2.0000	+6.952%	713	+2.500%
2026-01-28	1.8700	1.8700	1.8700	1.8700	+6.857%	110	+9.626%
2026-01-26	1.8500	1.8500	1.7500	1.7500	-9.794%	6,500	+17.143%
2026-01-23	1.9400	1.9400	1.9400	1.9400	+4.865%	100	+5.670%
2026-01-22	1.8500	1.8500	1.8500	1.8500	0.000%	6,500	+10.811%
2026-01-21	1.8800	1.8800	1.7825	1.8500	+1.093%	20,555	+10.811%
2026-01-16	1.7700	1.8300	1.7700	1.8300	+3.157%	1,350	+12.022%
2026-01-14	1.7740	1.7740	1.7740	1.7740	+1.954%	573	+15.558%
2026-01-13	1.6900	1.7400	1.6900	1.7400	+2.959%	10,500	+17.816%
2026-01-12	1.6900	1.6900	1.6900	1.6900	0.000%	100	+21.302%
2026-01-09	1.6900	1.6900	1.6900	1.6900	0.000%	400	+21.302%
2026-01-08	1.6900	1.6900	1.6900	1.6900	0.000%	2,800	+21.302%
2026-01-07	1.6200	1.7300	1.6200	1.6900	+4.321%	7,400	+21.302%
2026-01-06	1.6500	1.6500	1.6200	1.6200	-1.818%	5,289	+26.543%
2026-01-05	1.7100	1.7100	1.6500	1.6500	+11.486%	1,409	+24.242%
2025-12-31	1.5550	1.5550	1.4650	1.4800	-7.500%	48,300	+38.514%
2025-12-30	1.7540	1.7540	1.6000	1.6000	-11.111%	8,562	+28.125%
2025-12-29	1.5700	1.8000	1.5700	1.8000	+7.784%	1,579	+13.889%
2025-12-26	1.6700	1.6700	1.6700	1.6700	0.000%	3,378	+22.754%
2025-12-24	1.6900	1.6900	1.6700	1.6700	-4.571%	2,200	+22.754%
2025-12-22	1.7760	1.7760	1.7500	1.7500	-2.778%	6,400	+17.143%
2025-12-18	1.7940	1.8000	1.7200	1.8000	+4.651%	27,525	+13.889%
2025-12-16	1.7200	1.7200	1.7200	1.7200	+0.146%	422	+19.186%
2025-12-15	1.7175	1.7175	1.7175	1.7175	-2.966%	551	+19.360%
2025-12-12	1.7900	1.8000	1.7700	1.7700	-1.117%	4,434	+15.819%
2025-12-11	1.7000	1.7900	1.7000	1.7900	+5.294%	2,925	+14.525%
2025-12-09	1.7450	1.7450	1.7000	1.7000	+1.796%	2,000	+20.588%
2025-12-05	1.7200	1.7200	1.6700	1.6700	-4.023%	8,193	+22.754%
2025-12-01	1.7400	1.7400	1.7400	1.7400	+4.192%	153	+17.816%
2025-11-26	1.7000	1.7000	1.6700	1.6700	-4.571%	1,100	+22.754%
2025-11-25	1.7100	1.7900	1.6500	1.7500	+2.339%	7,100	+17.143%
2025-11-24	1.7100	1.7100	1.7100	1.7100	+0.588%	637	+19.883%
2025-11-21	1.7500	1.7500	1.7000	1.7000	-5.556%	14,540	+20.588%
2025-11-20	1.8500	1.8500	1.7900	1.8000	-3.743%	9,460	+13.889%
2025-11-19	1.8700	1.8700	1.8600	1.8700	-4.103%	21,000	+9.626%
2025-11-14	1.9500	1.9500	1.9500	1.9500	0.000%	2,900	+5.128%
2025-11-13	1.9500	1.9500	1.9500	1.9500	0.000%	4,100	+5.128%
2025-11-12	1.9500	1.9500	1.9500	1.9500	+3.723%	3,000	+5.128%
2025-11-05	1.9300	1.9300	1.8800	1.8800	-2.993%	3,000	+9.043%
2025-10-29	1.9380	1.9380	1.9380	1.9380	-0.615%	100	+5.779%
2025-10-28	1.9500	1.9500	1.9500	1.9500	-0.332%	2,000	+5.128%
2025-10-24	1.9700	1.9700	1.9565	1.9565	+1.373%	3,000	+4.779%
2025-10-23	1.9300	1.9300	1.9300	1.9300	-2.030%	100	+6.218%
2025-10-21	1.9700	1.9700	1.9700	1.9700	0.000%	1,000	+4.061%
2025-10-17	1.9740	1.9740	1.9700	1.9700	+2.073%	1,900	+4.061%
2025-10-16	1.9400	1.9400	1.9300	1.9300	-2.030%	500	+6.218%
2025-10-09	2.1200	2.1200	1.9700	1.9700	-0.905%	2,100	+4.061%
2025-10-08	1.9955	1.9955	1.9880	1.9880	+1.429%	1,000	+3.119%
2025-10-02	2.0400	2.0400	1.9600	1.9600	-5.131%	4,200	+4.592%
2025-09-22	2.0660	2.0660	2.0660	2.0660	-2.085%	1,000	-0.774%
2025-09-16	2.1000	2.1100	2.1000	2.1100	+0.476%	3,400	-2.844%
2025-09-11	2.1000	2.1000	2.1000	2.1000	+3.448%	701	-2.381%
2025-09-08	2.1000	2.1000	2.0300	2.0300	-2.498%	790	+0.985%
2025-09-05	2.0820	2.0820	2.0820	2.0820	+3.892%	460	-1.537%
2025-09-03	2.0040	2.0040	2.0040	2.0040	-0.792%	3,000	+2.295%
2025-09-02	2.0000	2.0200	2.0000	2.0200	+5.759%	1,900	+1.485%
2025-08-21	1.9100	1.9100	1.9100	1.9100	+5.525%	180	+7.330%
2025-08-18	1.9200	1.9200	1.8100	1.8100	-9.950%	500	+13.260%
2025-08-13	2.0100	2.0100	2.0000	2.0100	0.000%	15,127	+1.990%
2025-08-12	2.0000	2.0100	2.0000	2.0100	+4.687%	2,100	+1.990%
2025-08-07	1.9200	1.9200	1.9200	1.9200	-5.302%	1,100	+6.771%
2025-08-06	2.0275	2.0275	2.0275	2.0275	+0.620%	104	+1.110%
2025-08-05	2.0500	2.0500	2.0150	2.0150	-2.137%	3,100	+1.737%
2025-07-31	2.1000	2.1100	2.0500	2.0590	-1.952%	8,364	-0.437%
2025-07-29	2.1100	2.1100	2.1000	2.1000	-0.474%	3,100	-2.381%
2025-07-28	2.1300	2.1300	2.1100	2.1100	-1.402%	3,200	-2.844%
2025-07-24	2.1400	2.1400	2.1400	2.1400	-0.834%	2,900	-4.206%
2025-07-23	2.1300	2.1580	2.1300	2.1580	-0.093%	1,240	-5.005%
2025-07-21	2.1780	2.1780	2.1600	2.1600	-2.262%	3,450	-5.093%
2025-07-18	2.2100	2.2100	2.2100	2.2100	+2.315%	276	-7.240%
2025-07-17	2.1600	2.1600	2.1600	2.1600	-0.917%	100	-5.093%
2025-07-08	2.1800	2.1800	2.1000	2.1800	+0.926%	3,881	-5.963%
2025-06-30	2.2000	2.2000	2.1600	2.1600	-1.818%	300	-5.093%
2025-06-26	2.2000	2.2100	2.1800	2.2000	-1.345%	10,491	-6.818%
2025-06-24	2.2300	2.2300	2.2300	2.2300	-1.762%	7,600	-8.072%
2025-06-18	2.2700	2.2700	2.2700	2.2700	+1.339%	800	-9.692%
2025-06-10	2.3100	2.3200	2.2400	2.2400	-2.183%	4,259	-8.482%
2025-06-06	2.3400	2.3400	2.2900	2.2900	-2.137%	1,700	-10.480%
2025-06-02	2.3400	2.3400	2.3400	2.3400	+6.364%	300	-12.393%
2025-05-30	2.4500	2.4500	2.1700	2.2000	-9.836%	12,200	-6.818%
2025-05-28	2.4100	2.4400	2.4100	2.4400	-7.048%	8,600	-15.984%
2025-05-27	2.6250	2.6250	2.6250	2.6250	+2.941%	101	-21.905%
2025-05-23	2.5500	2.5500	2.5500	2.5500	-6.422%	500	-19.608%
2025-05-12	2.8200	2.8300	2.7250	2.7250	+0.926%	3,281	-24.771%
2025-05-05	2.6000	2.7000	2.6000	2.7000	+2.662%	1,461	-24.074%
2025-05-02	2.6000	2.6300	2.6000	2.6300	-1.866%	1,300	-22.053%
2025-04-25	2.6800	2.6800	2.6800	2.6800	+14.530%	100	-23.507%
2025-04-23	2.3500	2.3500	2.3400	2.3400	-7.874%	1,000	-12.393%
2025-04-22	2.3400	2.5400	2.3400	2.5400	+14.932%	500	-19.291%
2025-04-21	2.2200	2.2200	2.2100	2.2100	-13.333%	200	-7.240%
2025-04-16	2.5500	2.5500	2.5500	2.5500	+0.394%	100	-19.608%
2025-04-15	2.5100	2.5400	2.5100	2.5400	+5.833%	1,800	-19.291%
2025-04-10	2.4000	2.4000	2.4000	2.4000	+4.348%	8,750	-14.583%
2025-04-09	2.2900	2.3000	2.2900	2.3000	+8.491%	1,075	-10.870%
2025-04-08	2.1000	2.1200	2.1000	2.1200	+0.952%	2,000	-3.302%
2025-04-07	2.0900	2.1400	2.0900	2.1000	-8.297%	1,573	-2.381%
2025-03-27	2.2900	2.2900	2.2900	2.2900	+2.232%	732	-10.480%
2025-03-17	2.2400	2.2400	2.2400	2.2400	+4.673%	300	-8.482%
2025-03-13	2.1400	2.1400	2.1400	2.1400	-3.950%	100	-4.206%
2025-03-12	2.2280	2.2280	2.2280	2.2280	+1.158%	150	-7.989%
2025-03-07	2.2025	2.2025	2.2025	2.2025	-7.845%	180	-6.924%
2025-03-05	2.4260	2.4260	2.3900	2.3900	-4.781%	31,200	-14.226%
2025-02-19	2.3300	2.5100	2.3300	2.5100	+10.088%	200	-18.327%
2025-02-14	2.2700	2.2800	2.2700	2.2800	+0.441%	1,400	-10.088%
2025-02-13	2.2700	2.2700	2.2700	2.2700	+0.665%	200	-9.692%
2025-02-12	2.2550	2.2550	2.2550	2.2550	+6.872%	250	-9.091%
2025-02-10	2.1500	2.1500	2.1100	2.1100	-0.472%	3,220	-2.844%
2025-02-06	2.1200	2.1200	2.1200	2.1200	-4.505%	5,425	-3.302%
2025-02-04	2.2100	2.2200	2.2100	2.2200	-8.586%	200	-7.658%
2025-01-31	2.4285	2.4285	2.4285	2.4285	+2.468%	36,700	-15.586%
2025-01-22	2.3700	2.3700	2.3700	2.3700	-1.558%	2,000	-13.502%
2025-01-21	2.3400	2.4075	2.3400	2.4075	+7.000%	1,000	-14.849%
2025-01-16	2.3970	2.3970	2.2500	2.2500	-5.063%	1,274	-8.889%
2025-01-15	2.3700	2.3700	2.3700	2.3700	+3.043%	600	-13.502%
2025-01-14	2.3000	2.3000	2.2750	2.3000	0.000%	5,000	-10.870%
2025-01-13	2.3000	2.3000	2.3000	2.3000	+1.099%	100	-10.870%
2025-01-06	2.2400	2.2750	2.2400	2.2750	+0.110%	5,580	-9.890%
2025-01-03	2.2725	2.2725	2.2725	2.2725	-1.196%	1,200	-9.791%
2025-01-02	2.2300	2.3000	2.2300	2.3000	+12.745%	3,500	-10.870%
2024-12-31	2.4400	2.4400	2.0400	2.0400	-20.653%	10,822	+0.490%
2024-12-30	2.5500	2.5710	2.5500	2.5710	+0.824%	1,100	-20.264%
2024-12-27	2.5500	2.6900	2.5500	2.5500	-5.204%	32,630	-19.608%
2024-12-23	2.7000	2.7000	2.6900	2.6900	0.000%	16,750	-23.792%
2024-12-20	2.6900	2.6900	2.6900	2.6900	0.000%	180	-23.792%
2024-12-18	2.7500	2.7500	2.6900	2.6900	0.000%	7,800	-23.792%
2024-12-17	2.6900	2.6900	2.6900	2.6900	-0.370%	1,050	-23.792%
2024-12-16	2.7000	2.7000	2.7000	2.7000	-1.189%	1,000	-24.074%
2024-12-13	2.7000	2.7325	2.7000	2.7325	-0.455%	2,500	-24.977%
2024-12-10	2.7450	2.7450	2.7450	2.7450	+0.919%	300	-25.319%
2024-12-09	2.6950	2.7200	2.6950	2.7200	+0.741%	13,000	-24.632%
2024-12-05	2.7000	2.7000	2.7000	2.7000	-0.735%	3,980	-24.074%
2024-12-02	2.7200	2.7200	2.7200	2.7200	+0.369%	600	-24.632%
2024-11-26	2.7100	2.7100	2.7100	2.7100	-6.293%	1,000	-24.354%
2024-11-25	2.8900	2.8920	2.8900	2.8920	-1.297%	1,125	-29.115%
2024-11-21	2.9500	2.9500	2.9300	2.9300	+0.342%	4,557	-30.034%
2024-11-20	2.9200	2.9200	2.9200	2.9200	+1.938%	100	-29.795%
2024-11-19	2.7900	2.8645	2.7900	2.8645	+0.685%	673	-28.434%
2024-11-18	2.8450	2.8450	2.8450	2.8450	+1.607%	1,085	-27.944%
2024-11-11	2.8000	2.8000	2.8000	2.8000	+1.449%	2,000	-26.786%
2024-11-08	2.7900	2.7900	2.7600	2.7600	-0.361%	1,000	-25.725%
2024-11-07	2.8800	2.8800	2.7700	2.7700	-3.819%	200	-25.993%
2024-11-06	2.9320	2.9320	2.7500	2.8800	-2.041%	2,400	-28.819%
2024-11-05	2.9400	2.9400	2.9300	2.9400	0.000%	17,593	-30.272%
2024-11-04	2.9400	2.9400	2.9400	2.9400	0.000%	4,007	-30.272%
2024-10-29	2.9400	2.9400	2.9400	2.9400	+1.379%	1,600	-30.272%
2024-10-28	2.4000	2.9000	2.4000	2.9000	0.000%	3,856	-29.310%
2024-10-24	2.8500	2.9000	2.8500	2.9000	+3.571%	1,625	-29.310%
2024-10-21	2.8000	2.8000	2.8000	2.8000	-1.754%	100	-26.786%
2024-10-18	2.8500	2.8500	2.8500	2.8500	+3.636%	11,100	-28.070%
2024-10-16	2.6600	2.7500	2.5500	2.7500	+3.774%	1,700	-25.455%
2024-10-10	2.6400	2.6500	2.6400	2.6500	0.000%	636	-22.642%
2024-10-09	2.6500	2.6500	2.6500	2.6500	+3.113%	1,925	-22.642%
2024-10-08	2.5900	2.6200	2.5700	2.5700	-1.908%	1,133	-20.233%
2024-10-03	2.4400	2.6200	2.4000	2.6200	+5.221%	7,250	-21.756%
2024-09-26	2.4900	2.4900	2.4900	2.4900	0.000%	2,000	-17.671%
2024-09-25	2.4900	2.4900	2.4900	2.4900	-1.190%	2,000	-17.671%
2024-09-24	2.5200	2.5200	2.5200	2.5200	+1.205%	5,456	-18.651%
2024-09-23	2.4900	2.4900	2.4900	2.4900	0.000%	400	-17.671%
2024-09-19	2.5250	2.5400	2.4900	2.4900	0.000%	6,500	-17.671%
2024-09-09	2.5000	2.5050	2.4900	2.4900	-2.353%	6,000	-17.671%
2024-09-06	2.5500	2.5500	2.5500	2.5500	-1.354%	5,843	-19.608%
2024-09-04	2.5850	2.5850	2.5850	2.5850	+3.815%	334	-20.696%
2024-08-29	2.4900	2.4900	2.4900	2.4900	+1.633%	1,000	-17.671%
2024-08-28	2.4500	2.4500	2.4500	2.4500	-2.000%	150	-16.327%
2024-08-26	2.5180	2.5600	2.5000	2.5000	0.000%	12,650	-18.000%
2024-08-23	2.5500	2.5500	2.5000	2.5000	-7.063%	15,675	-18.000%
2024-08-20	2.7100	2.7100	2.6900	2.6900	+2.281%	16,200	-23.792%
2024-08-19	2.6300	2.6900	2.6300	2.6300	-0.379%	5,000	-22.053%
2024-08-14	2.6400	2.6400	2.6400	2.6400	+0.380%	278	-22.348%
2024-08-13	2.6300	2.6300	2.6300	2.6300	+1.544%	100	-22.053%
2024-08-09	2.5900	2.5900	2.5900	2.5900	0.000%	100	-20.849%
2024-08-06	2.5900	2.5900	2.5900	2.5900	+5.714%	3,750	-20.849%
2024-08-05	2.4500	2.4500	2.4500	2.4500	-5.405%	19,605	-16.327%
2024-08-02	2.4900	2.6000	2.4900	2.5900	+4.016%	8,209	-20.849%
2024-07-25	2.4900	2.4900	2.4900	2.4900	-1.484%	461	-17.671%
2024-07-22	2.4900	2.5275	2.4900	2.5275	+1.100%	2,339	-18.892%
2024-07-18	2.5500	2.6900	2.5000	2.5000	-1.961%	24,295	-18.000%
2024-07-17	2.5500	2.5500	2.5500	2.5500	+2.000%	600	-19.608%
2024-07-11	2.6000	2.6900	2.5000	2.5000	-3.846%	5,100	-18.000%
2024-07-08	2.6000	2.6000	2.6000	2.6000	-1.887%	1,500	-21.154%
2024-07-05	2.5400	2.6500	2.5400	2.6500	-3.285%	5,200	-22.642%
2024-06-21	2.7400	2.7400	2.7400	2.7400	0.000%	100	-25.182%
2024-06-18	2.7400	2.7400	2.7400	2.7400	0.000%	1,450	-25.182%
2024-06-17	2.7400	2.7400	2.7400	2.7400	0.000%	1,600	-25.182%
2024-06-13	2.7400	2.7400	2.7400	2.7400	0.000%	1,600	-25.182%
2024-06-10	2.7400	2.7400	2.7400	2.7400	0.000%	600	-25.182%
2024-06-07	2.3800	2.7400	2.3800	2.7400	+7.874%	1,700	-25.182%
2024-06-06	2.7000	2.7000	2.5400	2.5400	-5.926%	1,729	-19.291%
2024-06-03	2.7000	2.7000	2.7000	2.7000	+0.372%	1,100	-24.074%
2024-05-24	2.5000	2.6900	2.5000	2.6900	+7.600%	3,532	-23.792%
2024-05-23	2.5200	2.5200	2.5000	2.5000	-0.239%	4,000	-18.000%
2024-05-22	2.5600	2.5600	2.5060	2.5060	-3.243%	15,100	-18.196%
2024-05-21	2.5900	2.5900	2.5900	2.5900	-4.074%	5,000	-20.849%
2024-05-17	2.7000	2.7000	2.7000	2.7000	+10.656%	200	-24.074%
2024-05-15	2.7000	2.7000	2.4400	2.4400	-4.501%	565	-15.984%
2024-05-14	2.5050	2.5550	2.5050	2.5550	+0.196%	5,000	-19.765%
2024-05-13	2.3200	2.5500	2.3200	2.5500	+11.720%	450	-19.608%
2024-05-06	2.2825	2.2825	2.2825	2.2825	-4.892%	300	-10.186%
2024-04-30	2.4000	2.4000	2.3999	2.3999	+4.799%	14,600	-14.580%
2024-04-29	2.2900	2.2900	2.2900	2.2900	-2.137%	632	-10.480%
2024-04-24	2.3900	2.3900	2.3400	2.3400	-4.878%	1,000	-12.393%
2024-04-23	2.3800	2.4600	2.3800	2.4600	+6.957%	1,205	-16.667%
2024-04-19	2.3000	2.3000	2.3000	2.3000	-4.167%	450	-10.870%
2024-04-18	2.3500	2.4000	2.3500	2.4000	+2.128%	1,600	-14.583%
2024-04-16	2.3500	2.3500	2.3500	2.3500	-3.292%	300	-12.766%
2024-04-15	2.4300	2.4300	2.4300	2.4300	-1.619%	100	-15.638%
2024-04-12	2.4700	2.4700	2.4700	2.4700	0.000%	5,300	-17.004%
2024-04-11	2.6400	2.6400	2.4700	2.4700	-1.200%	47,845	-17.004%
2024-04-10	2.4900	2.5000	2.4900	2.5000	0.000%	4,000	-18.000%
2024-04-09	2.5000	2.5000	2.5000	2.5000	-0.398%	400	-18.000%
2024-04-08	2.5100	2.5100	2.5100	2.5100	+6.356%	225	-18.327%
2024-04-05	2.3700	2.3800	2.3400	2.3600	-7.451%	6,808	-13.136%
2024-04-04	2.5600	2.5700	2.5500	2.5500	0.000%	7,281	-19.608%
2024-04-02	2.5900	2.5900	2.5500	2.5500	-10.526%	820	-19.608%
2024-03-27	2.8500	2.8500	2.8500	2.8500	+4.396%	1,750	-28.070%
2024-03-26	2.7300	2.7300	2.7300	2.7300	-4.545%	1,645	-24.908%
2024-03-25	2.8600	2.8600	2.8600	2.8600	0.000%	100	-28.322%
2024-03-21	2.8000	2.8900	2.8000	2.8600	+4.762%	300	-28.322%
2024-03-20	2.7300	2.7300	2.7300	2.7300	+0.368%	3,201	-24.908%
2024-03-18	2.7200	2.7900	2.7000	2.7200	+0.741%	4,200	-24.632%
2024-03-15	2.7000	2.7000	2.7000	2.7000	0.000%	1,700	-24.074%
2024-03-13	2.7000	2.7000	2.7000	2.7000	-3.571%	725	-24.074%
2024-03-12	2.8000	2.8000	2.8000	2.8000	+2.941%	235	-26.786%
2024-03-11	2.7515	2.7515	2.7200	2.7200	-1.091%	1,200	-24.632%
2024-03-07	2.7500	2.7500	2.7500	2.7500	+2.230%	1,600	-25.455%
2024-03-06	2.7500	2.7500	2.6900	2.6900	-2.182%	2,422	-23.792%
2024-03-05	2.7500	2.7500	2.7500	2.7500	-0.055%	200	-25.455%
2024-03-04	2.7500	2.7515	2.7500	2.7515	+1.907%	3,500	-25.495%
2024-03-01	2.6800	2.7000	2.6800	2.7000	+1.504%	12,193	-24.074%
2024-02-29	2.6800	2.6800	2.6400	2.6600	+0.377%	2,229	-22.932%
2024-02-28	2.6500	2.6600	2.6500	2.6500	0.000%	882	-22.642%
2024-02-27	2.6800	2.6800	2.6500	2.6500	+1.923%	7,232	-22.642%
2024-02-26	2.6590	2.6800	2.6000	2.6000	-2.256%	7,606	-21.154%
2024-02-22	2.6800	2.6800	2.6600	2.6600	-1.481%	1,400	-22.932%
2024-02-21	2.6000	2.7000	2.6000	2.7000	-0.369%	1,460	-24.074%
2024-02-20	2.6300	2.7100	2.6300	2.7100	+15.319%	600	-24.354%
2024-02-13	2.3500	2.3500	2.3500	2.3500	-1.674%	156	-12.766%
2024-02-09	2.4200	2.4200	2.3900	2.3900	-5.534%	1,400	-14.226%
2024-02-08	2.5700	2.5700	2.5300	2.5300	+7.203%	519	-18.972%
2024-02-05	2.5000	2.5000	2.3600	2.3600	-5.221%	1,453	-13.136%
2024-02-02	2.4800	2.4900	2.4200	2.4900	-0.400%	10,200	-17.671%
2024-02-01	2.5000	2.5000	2.5000	2.5000	0.000%	400	-18.000%
2024-01-31	2.2915	2.5000	2.2915	2.5000	+9.170%	800	-18.000%
2024-01-30	2.3315	2.3315	2.2900	2.2900	-0.065%	7,806	-10.480%
2024-01-29	2.2915	2.2915	2.2915	2.2915	-5.700%	125	-10.539%
2024-01-26	2.3900	2.4300	2.3900	2.4300	-2.410%	722	-15.638%
2024-01-24	2.5175	2.5175	2.4900	2.4900	-0.400%	3,050	-17.671%
2024-01-23	2.5000	2.5000	2.5000	2.5000	+0.402%	825	-18.000%
2024-01-22	2.3900	2.4900	2.3900	2.4900	0.000%	683	-17.671%
2024-01-19	2.4900	2.4900	2.4800	2.4900	-4.231%	2,800	-17.671%
2024-01-11	2.6300	2.6300	2.5900	2.6000	-1.141%	14,989	-21.154%
2024-01-10	2.6140	2.6300	2.6140	2.6300	+7.787%	3,628	-22.053%
2024-01-08	2.4780	2.4780	2.4400	2.4400	-5.792%	2,510	-15.984%
2024-01-05	2.5900	2.5900	2.5900	2.5900	0.000%	500	-20.849%
2024-01-04	2.5900	2.5900	2.5400	2.5900	+0.388%	3,700	-20.849%
2024-01-03	2.5800	2.5800	2.5800	2.5800	-0.386%	501	-20.543%
2024-01-02	2.5900	2.5900	2.5900	2.5900	-1.521%	1,600	-20.849%
2023-12-29	2.5500	2.6300	2.5500	2.6300	+5.200%	7,400	-22.053%
2023-12-28	2.6300	2.6300	2.5000	2.5000	-4.943%	15,876	-18.000%
2023-12-27	2.6300	2.6300	2.6300	2.6300	-4.364%	900	-22.053%
2023-12-26	2.7500	2.7500	2.7500	2.7500	+8.268%	1,000	-25.455%
2023-12-22	2.5400	2.5400	2.5250	2.5400	0.000%	16,900	-19.291%
2023-12-21	2.5400	2.5400	2.5400	2.5400	+0.395%	2,400	-19.291%
2023-12-20	2.6500	2.6500	2.5300	2.5300	-5.948%	1,213	-18.972%
2023-12-19	2.6900	2.6900	2.6900	2.6900	+7.967%	100	-23.792%
2023-12-18	2.5015	2.5015	2.4915	2.4915	-1.909%	2,500	-17.720%
2023-12-15	2.7115	2.7115	2.5400	2.5400	-6.273%	5,800	-19.291%
2023-12-14	2.7100	2.7100	2.7100	2.7100	0.000%	200	-24.354%
2023-12-13	2.7215	2.7215	2.7100	2.7100	-0.733%	1,930	-24.354%
2023-12-12	2.5115	2.7300	2.5015	2.7300	+9.200%	2,100	-24.908%
2023-12-11	2.5000	2.5000	2.5000	2.5000	-0.794%	1,203	-18.000%
2023-12-08	2.5200	2.5200	2.5200	2.5200	+1.205%	252	-18.651%
2023-12-06	2.4400	2.7900	2.3100	2.4900	+2.049%	11,200	-17.671%
2023-12-05	2.3915	2.4400	2.3915	2.4400	+6.550%	5,230	-15.984%
2023-12-04	2.4400	2.4400	2.2600	2.2900	-6.148%	7,071	-10.480%
2023-12-01	2.4400	2.4400	2.4400	2.4400	+3.456%	1,600	-15.984%
2023-11-30	2.4400	2.4400	2.3585	2.3585	-3.340%	2,100	-13.080%
2023-11-29	2.4000	2.4400	2.4000	2.4400	0.000%	1,800	-15.984%
2023-11-28	2.4400	2.4400	2.4400	2.4400	0.000%	1,700	-15.984%
2023-11-27	2.2700	2.7500	2.2400	2.4400	+8.929%	23,159	-15.984%
2023-11-24	2.2400	2.2400	2.2400	2.2400	0.000%	2,400	-8.482%
2023-11-22	2.0825	2.2400	2.0825	2.2400	+12.000%	18,700	-8.482%
2023-11-21	2.1500	2.1515	1.9800	2.0000	-9.091%	2,400	+2.500%
2023-11-20	2.2000	2.2000	2.2000	2.2000	0.000%	700	-6.818%
2023-11-17	2.2000	2.2000	2.2000	2.2000	-0.452%	900	-6.818%
2023-11-15	2.2500	2.2900	2.2100	2.2100	0.000%	16,183	-7.240%
2023-11-14	2.2700	2.2900	2.2100	2.2100	-3.493%	4,511	-7.240%
2023-11-13	2.2900	2.2900	2.2009	2.2900	+1.778%	6,027	-10.480%
2023-11-10	2.1800	2.2500	2.1800	2.2500	-1.747%	4,398	-8.889%
2023-11-09	2.2900	2.2900	2.2800	2.2900	0.000%	11,965	-10.480%
2023-11-08	2.3415	2.3415	2.2900	2.2900	-2.553%	1,889	-10.480%
2023-11-07	2.3500	2.3500	2.3300	2.3500	0.000%	27,700	-12.766%
2023-11-06	2.3100	2.3500	2.2800	2.3500	-2.144%	5,083	-12.766%
2023-11-03	2.4000	2.4015	2.4000	2.4015	-1.980%	1,900	-14.637%
2023-11-01	2.7200	2.7200	2.4500	2.4500	-4.669%	10,400	-16.327%
2023-10-31	2.5700	2.5700	2.5700	2.5700	+2.800%	1,170	-20.233%
2023-10-30	2.5100	2.6040	2.5000	2.5000	-5.303%	500	-18.000%
2023-10-25	2.6400	2.6400	2.6400	2.6400	+1.931%	2,148	-22.348%
2023-10-23	2.5900	2.5900	2.5900	2.5900	+0.388%	1,115	-20.849%
2023-10-20	2.7200	2.7200	2.5400	2.5800	-0.328%	1,864	-20.543%
2023-10-19	2.5900	2.5900	2.5885	2.5885	-5.183%	1,000	-20.804%
2023-10-17	2.8600	2.8600	2.6900	2.7300	-5.536%	7,980	-24.908%
2023-10-16	2.8900	2.8900	2.8900	2.8900	0.000%	2,200	-29.066%

.dark-mode .Hk4qmT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hk4qmT{ color: #333333; background-color: white; border: 2px solid #333333; }FFXXFHELIOS FAIRFAX PARTNERSstock OTC

FFXXF
HELIOS FAIRFAX PARTNERS
stock OTC