FFXDF
AIRFAX INDIA HLDG CRP ORD
stockOTC
EODOct 2, 2026
17.75USD-0.439%(-0.08)11,180
FFXDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.99 | 18.00 | 17.75 | 17.75 | -0.439% | 11,180 | 0.000% |
| 2026-10-01 | 17.90 | 17.90 | 17.80 | 17.83 | -0.289% | 1,878 | -0.439% |
| 2026-09-30 | 17.08 | 17.99 | 17.08 | 17.88 | +2.113% | 9,963 | -0.727% |
| 2026-09-29 | 17.48 | 17.51 | 17.15 | 17.51 | +0.344% | 18,965 | +1.371% |
| 2026-09-28 | 17.06 | 17.45 | 17.06 | 17.45 | +2.950% | 9,144 | +1.719% |
| 2026-09-25 | 16.94 | 17.17 | 16.93 | 16.95 | -1.396% | 11,962 | +4.720% |
| 2026-09-24 | 17.17 | 17.36 | 17.01 | 17.19 | +0.863% | 16,524 | +3.258% |
| 2026-09-23 | 17.78 | 17.87 | 17.00 | 17.04 | -2.999% | 19,311 | +4.148% |
| 2026-09-22 | 17.79 | 17.91 | 17.54 | 17.57 | -2.713% | 18,199 | +1.024% |
| 2026-09-21 | 17.55 | 18.18 | 17.55 | 18.06 | 0.000% | 13,622 | -1.717% |
| 2026-09-18 | 18.16 | 18.36 | 17.81 | 18.06 | +0.278% | 10,685 | -1.717% |
| 2026-09-17 | 17.97 | 18.67 | 17.83 | 18.01 | +2.563% | 21,591 | -1.444% |
| 2026-09-16 | 17.92 | 18.24 | 17.40 | 17.56 | -1.790% | 13,411 | +1.082% |
| 2026-09-15 | 17.52 | 17.90 | 17.52 | 17.88 | +0.960% | 4,727 | -0.727% |
| 2026-09-14 | 17.79 | 17.86 | 17.71 | 17.71 | -1.227% | 4,950 | +0.226% |
| 2026-09-11 | 18.16 | 18.16 | 17.89 | 17.93 | +0.018% | 1,565 | -1.004% |
| 2026-09-10 | 18.37 | 18.37 | 17.93 | 17.93 | -0.627% | 15,317 | -0.986% |
| 2026-09-09 | 18.31 | 18.47 | 18.04 | 18.04 | -1.151% | 15,102 | -1.608% |
| 2026-09-08 | 18.60 | 18.71 | 18.06 | 18.25 | -1.084% | 21,998 | -2.740% |
| 2026-09-04 | 18.65 | 18.65 | 18.32 | 18.45 | +0.930% | 13,865 | -3.794% |
| 2026-09-03 | 18.45 | 18.45 | 18.24 | 18.28 | -0.964% | 23,953 | -2.899% |
| 2026-09-02 | 18.40 | 18.97 | 18.40 | 18.46 | +0.726% | 11,342 | -3.836% |
| 2026-09-01 | 18.75 | 18.76 | 18.27 | 18.32 | -2.527% | 37,952 | -3.138% |
| 2026-08-31 | 18.95 | 18.95 | 18.70 | 18.80 | -0.186% | 28,618 | -5.585% |
| 2026-08-28 | 19.54 | 19.54 | 18.70 | 18.84 | -2.862% | 5,534 | -5.761% |
| 2026-08-27 | 17.98 | 19.50 | 17.98 | 19.39 | +0.142% | 9,397 | -8.458% |
| 2026-08-26 | 19.81 | 19.93 | 19.20 | 19.36 | -0.908% | 8,266 | -8.328% |
| 2026-08-25 | 19.51 | 19.75 | 19.40 | 19.54 | -0.863% | 6,349 | -9.161% |
| 2026-08-24 | 19.74 | 19.98 | 19.64 | 19.71 | -0.203% | 8,129 | -9.944% |
| 2026-08-21 | 19.07 | 19.85 | 19.07 | 19.75 | +2.865% | 44,351 | -10.127% |
| 2026-08-20 | 18.95 | 19.20 | 18.95 | 19.20 | +1.373% | 12,073 | -7.552% |
| 2026-08-19 | 18.90 | 19.01 | 18.59 | 18.94 | +0.557% | 24,301 | -6.283% |
| 2026-08-18 | 18.92 | 19.10 | 18.75 | 18.84 | -1.025% | 27,311 | -5.761% |
| 2026-08-17 | 18.87 | 19.07 | 18.73 | 19.03 | +0.158% | 11,080 | -6.726% |
| 2026-08-14 | 19.05 | 19.05 | 18.79 | 19.00 | +1.064% | 4,638 | -6.579% |
| 2026-08-13 | 18.86 | 19.18 | 18.63 | 18.80 | -0.582% | 205,525 | -5.585% |
| 2026-08-12 | 18.55 | 18.91 | 18.50 | 18.91 | +1.667% | 55,009 | -6.134% |
| 2026-08-11 | 18.69 | 18.89 | 18.54 | 18.60 | +0.216% | 4,783 | -4.570% |
| 2026-08-10 | 18.68 | 18.68 | 18.56 | 18.56 | +0.270% | 3,729 | -4.364% |
| 2026-08-07 | 18.50 | 18.74 | 18.50 | 18.51 | -1.333% | 6,541 | -4.106% |
| 2026-08-06 | 18.72 | 18.91 | 18.72 | 18.76 | -0.053% | 28,777 | -5.384% |
| 2026-08-05 | 18.75 | 18.94 | 18.71 | 18.77 | -1.366% | 29,612 | -5.434% |
| 2026-08-04 | 18.58 | 19.13 | 18.46 | 19.03 | +2.367% | 26,212 | -6.726% |
| 2026-08-03 | 18.40 | 18.59 | 18.39 | 18.59 | +1.863% | 7,780 | -4.519% |
| 2026-07-31 | 18.20 | 18.61 | 18.20 | 18.25 | +0.330% | 18,952 | -2.740% |
| 2026-07-30 | 18.20 | 18.38 | 18.16 | 18.19 | +0.110% | 12,443 | -2.419% |
| 2026-07-29 | 18.13 | 18.20 | 18.04 | 18.17 | -0.384% | 3,073 | -2.312% |
| 2026-07-28 | 18.24 | 18.25 | 18.01 | 18.24 | -0.055% | 2,805 | -2.686% |
| 2026-07-27 | 17.90 | 18.25 | 17.90 | 18.25 | +1.615% | 11,414 | -2.740% |
| 2026-07-24 | 17.50 | 18.25 | 17.50 | 17.96 | +0.307% | 57,272 | -1.169% |
| 2026-07-23 | 17.85 | 18.04 | 17.81 | 17.91 | +0.562% | 53,485 | -0.866% |
| 2026-07-22 | 17.89 | 17.97 | 17.70 | 17.80 | 0.000% | 20,687 | -0.309% |
| 2026-07-21 | 18.02 | 18.02 | 17.80 | 17.80 | 0.000% | 9,973 | -0.309% |
| 2026-07-20 | 17.88 | 18.11 | 17.77 | 17.80 | -0.697% | 19,026 | -0.309% |
| 2026-07-17 | 18.01 | 18.11 | 17.89 | 17.93 | -1.321% | 61,675 | -1.004% |
| 2026-07-16 | 18.47 | 18.47 | 18.16 | 18.17 | -1.196% | 45,476 | -2.312% |
| 2026-07-15 | 18.47 | 18.73 | 18.22 | 18.39 | -0.487% | 57,121 | -3.480% |
| 2026-07-14 | 18.32 | 18.53 | 18.32 | 18.48 | +0.407% | 15,195 | -3.950% |
| 2026-07-13 | 18.79 | 18.79 | 18.18 | 18.41 | -1.261% | 41,462 | -3.559% |
| 2026-07-10 | 18.84 | 18.91 | 18.13 | 18.64 | +1.580% | 47,235 | -4.775% |
| 2026-07-09 | 19.00 | 19.00 | 18.35 | 18.35 | -3.166% | 192,367 | -3.270% |
| 2026-07-08 | 18.35 | 18.95 | 18.20 | 18.95 | +2.432% | 49,820 | -6.332% |
| 2026-07-07 | 18.35 | 18.79 | 18.34 | 18.50 | +0.217% | 11,547 | -4.054% |
| 2026-07-06 | 18.11 | 18.50 | 18.11 | 18.46 | +1.820% | 41,065 | -3.846% |
| 2026-07-02 | 18.20 | 18.25 | 18.11 | 18.13 | -0.549% | 9,588 | -2.096% |
| 2026-07-01 | 18.26 | 18.30 | 18.11 | 18.23 | 0.000% | 15,606 | -2.633% |
| 2026-06-30 | 18.45 | 18.45 | 18.11 | 18.23 | +0.110% | 17,406 | -2.633% |
| 2026-06-29 | 18.47 | 18.49 | 18.01 | 18.21 | -1.033% | 43,412 | -2.526% |
| 2026-06-26 | 18.29 | 18.49 | 18.07 | 18.40 | +1.043% | 70,871 | -3.533% |
| 2026-06-25 | 18.25 | 18.25 | 18.03 | 18.21 | +1.110% | 45,618 | -2.526% |
| 2026-06-24 | 17.78 | 18.24 | 17.78 | 18.01 | +0.056% | 76,493 | -1.444% |
| 2026-06-23 | 16.80 | 18.00 | 16.77 | 18.00 | +5.882% | 64,149 | -1.389% |
| 2026-06-22 | 17.11 | 17.27 | 16.86 | 17.00 | -0.585% | 132,279 | +4.412% |
| 2026-06-18 | 17.94 | 17.94 | 17.01 | 17.10 | -3.933% | 35,120 | +3.801% |
| 2026-06-17 | 18.00 | 18.04 | 17.80 | 17.80 | -1.657% | 63,762 | -0.281% |
| 2026-06-16 | 18.31 | 18.31 | 17.70 | 18.10 | -0.985% | 98,174 | -1.934% |
| 2026-06-15 | 18.25 | 18.34 | 18.18 | 18.28 | +0.384% | 47,888 | -2.899% |
| 2026-06-12 | 17.95 | 18.25 | 17.90 | 18.21 | +0.552% | 30,604 | -2.526% |
| 2026-06-11 | 17.95 | 18.14 | 17.90 | 18.11 | +0.611% | 16,809 | -1.988% |
| 2026-06-10 | 16.01 | 18.14 | 16.01 | 18.00 | -0.222% | 24,782 | -1.389% |
| 2026-06-09 | 18.18 | 18.18 | 17.90 | 18.04 | -0.579% | 10,552 | -1.608% |
| 2026-06-08 | 17.89 | 18.25 | 17.89 | 18.14 | 0.000% | 8,391 | -2.177% |
| 2026-06-05 | 18.04 | 18.36 | 17.98 | 18.14 | +0.638% | 36,585 | -2.177% |
| 2026-06-04 | 17.88 | 18.13 | 17.88 | 18.03 | +0.839% | 11,561 | -1.553% |
| 2026-06-03 | 17.91 | 18.02 | 17.79 | 17.88 | -1.623% | 19,729 | -0.727% |
| 2026-06-02 | 17.60 | 18.25 | 17.60 | 18.18 | +0.331% | 16,804 | -2.338% |
| 2026-06-01 | 18.09 | 18.18 | 17.77 | 18.11 | -0.193% | 17,640 | -2.015% |
| 2026-05-29 | 18.10 | 18.36 | 17.05 | 18.15 | +1.510% | 108,088 | -2.204% |
| 2026-05-28 | 17.88 | 18.15 | 17.54 | 17.88 | -0.112% | 29,299 | -0.727% |
| 2026-05-27 | 17.89 | 18.14 | 17.72 | 17.90 | +1.016% | 32,210 | -0.838% |
| 2026-05-26 | 17.30 | 17.81 | 17.23 | 17.72 | +3.053% | 62,685 | +0.169% |
| 2026-05-22 | 17.05 | 17.20 | 16.96 | 17.20 | +0.116% | 17,660 | +3.228% |
| 2026-05-21 | 17.21 | 17.25 | 17.03 | 17.18 | -0.058% | 16,563 | +3.348% |
| 2026-05-20 | 17.38 | 17.39 | 16.95 | 17.18 | +0.146% | 30,225 | +3.288% |
| 2026-05-19 | 16.16 | 17.44 | 16.16 | 17.16 | +1.562% | 15,688 | +3.438% |
| 2026-05-18 | 16.90 | 16.95 | 16.81 | 16.90 | -0.260% | 15,430 | +5.054% |
| 2026-05-15 | 17.20 | 17.42 | 16.90 | 16.94 | -1.797% | 19,790 | +4.782% |
| 2026-05-14 | 17.30 | 17.33 | 17.19 | 17.25 | +0.759% | 23,761 | +2.899% |
| 2026-05-13 | 17.60 | 17.60 | 17.04 | 17.12 | -2.672% | 30,798 | +3.680% |
| 2026-05-12 | 17.35 | 17.74 | 17.15 | 17.59 | +1.676% | 5,874 | +0.910% |
| 2026-05-11 | 17.41 | 18.18 | 17.04 | 17.30 | -1.760% | 32,953 | +2.601% |
| 2026-05-08 | 18.35 | 18.41 | 17.56 | 17.61 | -2.221% | 23,198 | +0.795% |
| 2026-05-07 | 17.55 | 18.32 | 17.55 | 18.01 | +0.223% | 8,833 | -1.444% |
| 2026-05-06 | 17.82 | 17.97 | 17.55 | 17.97 | +2.044% | 38,396 | -1.224% |
| 2026-05-05 | 17.49 | 17.73 | 17.49 | 17.61 | +0.399% | 20,168 | +0.795% |
| 2026-05-04 | 17.40 | 17.83 | 17.25 | 17.54 | +0.343% | 22,250 | +1.197% |
| 2026-05-01 | 17.83 | 17.83 | 16.83 | 17.48 | -1.963% | 39,653 | +1.545% |
| 2026-04-30 | 18.25 | 18.25 | 17.83 | 17.83 | +1.595% | 30,251 | -0.449% |
| 2026-04-29 | 18.36 | 18.44 | 17.55 | 17.55 | -4.308% | 39,662 | +1.140% |
| 2026-04-28 | 18.49 | 18.66 | 18.10 | 18.34 | -0.218% | 21,306 | -3.217% |
| 2026-04-27 | 18.46 | 18.50 | 18.20 | 18.38 | -0.217% | 25,920 | -3.428% |
| 2026-04-24 | 18.29 | 18.70 | 18.23 | 18.42 | -1.180% | 17,529 | -3.637% |
| 2026-04-23 | 18.02 | 18.79 | 17.99 | 18.64 | +0.431% | 30,643 | -4.775% |
| 2026-04-22 | 18.67 | 18.71 | 18.36 | 18.56 | -0.749% | 87,811 | -4.364% |
| 2026-04-21 | 18.49 | 18.70 | 18.49 | 18.70 | +0.484% | 40,488 | -5.080% |
| 2026-04-20 | 18.70 | 18.81 | 17.89 | 18.61 | +0.758% | 37,815 | -4.621% |
| 2026-04-17 | 17.93 | 18.50 | 17.93 | 18.47 | +3.764% | 103,711 | -3.898% |
| 2026-04-16 | 17.71 | 18.00 | 17.70 | 17.80 | -1.001% | 41,271 | -0.281% |
| 2026-04-15 | 17.15 | 17.98 | 17.10 | 17.98 | +5.765% | 60,146 | -1.279% |
| 2026-04-14 | 17.76 | 17.76 | 16.43 | 17.00 | +1.493% | 46,057 | +4.412% |
| 2026-04-13 | 15.46 | 17.02 | 15.46 | 16.75 | 0.000% | 34,101 | +5.970% |
| 2026-04-10 | 17.37 | 17.41 | 16.46 | 16.75 | -3.569% | 20,706 | +5.970% |
| 2026-04-09 | 16.62 | 17.37 | 16.38 | 17.37 | +3.701% | 32,975 | +2.188% |
| 2026-04-08 | 16.65 | 17.16 | 16.63 | 16.75 | +2.761% | 19,412 | +5.970% |
| 2026-04-07 | 16.28 | 16.45 | 16.24 | 16.30 | -0.092% | 13,142 | +8.896% |
| 2026-04-06 | 16.33 | 16.45 | 16.30 | 16.32 | +0.092% | 6,640 | +8.796% |
| 2026-04-02 | 16.75 | 16.75 | 16.30 | 16.30 | -2.687% | 9,485 | +8.896% |
| 2026-04-01 | 16.59 | 16.75 | 16.53 | 16.75 | +4.037% | 16,701 | +5.970% |
| 2026-03-31 | 16.20 | 16.49 | 16.07 | 16.10 | +0.312% | 38,818 | +10.248% |
| 2026-03-30 | 16.50 | 16.50 | 15.89 | 16.05 | -1.231% | 13,036 | +10.592% |
| 2026-03-27 | 16.23 | 16.28 | 16.01 | 16.25 | +0.148% | 23,992 | +9.231% |
| 2026-03-26 | 16.58 | 16.67 | 16.23 | 16.23 | -3.703% | 15,441 | +9.392% |
| 2026-03-25 | 16.59 | 16.85 | 16.46 | 16.85 | +2.059% | 10,463 | +5.341% |
| 2026-03-24 | 16.50 | 16.96 | 16.45 | 16.51 | +0.061% | 89,196 | +7.511% |
| 2026-03-23 | 17.32 | 17.32 | 16.42 | 16.50 | -0.362% | 164,190 | +7.576% |
| 2026-03-20 | 17.40 | 17.49 | 16.56 | 16.56 | -4.388% | 31,336 | +7.186% |
| 2026-03-19 | 18.00 | 18.00 | 17.27 | 17.32 | -1.198% | 16,740 | +2.483% |
| 2026-03-18 | 17.84 | 17.84 | 17.38 | 17.53 | -1.930% | 114,905 | +1.255% |
| 2026-03-17 | 18.00 | 18.00 | 17.84 | 17.88 | -1.298% | 13,927 | -0.699% |
| 2026-03-16 | 18.00 | 18.11 | 17.94 | 18.11 | +1.742% | 8,106 | -1.988% |
| 2026-03-13 | 17.70 | 17.94 | 17.62 | 17.80 | +0.565% | 26,809 | -0.281% |
| 2026-03-12 | 17.78 | 17.95 | 17.70 | 17.70 | -0.618% | 95,949 | +0.282% |
| 2026-03-11 | 17.71 | 17.90 | 17.44 | 17.81 | +1.251% | 31,303 | -0.337% |
| 2026-03-10 | 18.00 | 18.00 | 17.42 | 17.59 | +1.559% | 8,579 | +0.910% |
| 2026-03-09 | 17.38 | 17.87 | 17.32 | 17.32 | -1.647% | 9,473 | +2.483% |
| 2026-03-06 | 17.94 | 17.94 | 17.39 | 17.61 | -1.949% | 26,129 | +0.795% |
| 2026-03-05 | 17.93 | 18.11 | 17.90 | 17.96 | -0.773% | 53,548 | -1.169% |
| 2026-03-04 | 18.08 | 18.16 | 17.86 | 18.10 | +0.166% | 77,594 | -1.934% |
| 2026-03-03 | 18.49 | 18.49 | 17.94 | 18.07 | -0.986% | 24,889 | -1.771% |
| 2026-03-02 | 17.45 | 18.29 | 17.45 | 18.25 | +3.458% | 70,653 | -2.740% |
| 2026-02-27 | 17.42 | 17.71 | 17.42 | 17.64 | +0.800% | 60,575 | +0.624% |
| 2026-02-26 | 17.73 | 17.73 | 17.49 | 17.50 | -0.864% | 13,571 | +1.429% |
| 2026-02-25 | 17.50 | 18.00 | 17.49 | 17.65 | -0.212% | 13,576 | +0.552% |
| 2026-02-24 | 18.39 | 18.39 | 17.62 | 17.69 | +1.667% | 17,458 | +0.339% |
| 2026-02-23 | 18.20 | 18.34 | 17.32 | 17.40 | -3.280% | 94,726 | +2.011% |
| 2026-02-20 | 17.90 | 18.10 | 17.90 | 17.99 | 0.000% | 39,700 | -1.334% |
| 2026-02-19 | 17.82 | 18.15 | 17.66 | 17.99 | +1.753% | 39,617 | -1.334% |
| 2026-02-18 | 17.78 | 17.85 | 17.68 | 17.68 | +0.597% | 17,320 | +0.396% |
| 2026-02-17 | 17.66 | 18.00 | 17.51 | 17.57 | -0.706% | 34,814 | +0.996% |
| 2026-02-13 | 17.65 | 17.76 | 17.65 | 17.70 | +0.568% | 19,967 | +0.282% |
| 2026-02-12 | 17.55 | 17.75 | 17.54 | 17.60 | -0.677% | 18,521 | +0.852% |
| 2026-02-11 | 17.65 | 17.91 | 17.22 | 17.72 | +3.324% | 48,294 | +0.169% |
| 2026-02-10 | 17.16 | 17.30 | 17.09 | 17.15 | -0.867% | 67,380 | +3.499% |
| 2026-02-09 | 17.41 | 17.73 | 17.07 | 17.30 | -0.288% | 19,994 | +2.601% |
| 2026-02-06 | 17.84 | 17.84 | 17.21 | 17.35 | -0.687% | 19,697 | +2.305% |
| 2026-02-05 | 17.90 | 17.90 | 17.47 | 17.47 | -0.682% | 16,350 | +1.603% |
| 2026-02-04 | 17.16 | 17.59 | 17.15 | 17.59 | +2.506% | 24,852 | +0.910% |
| 2026-02-03 | 18.44 | 18.44 | 17.00 | 17.16 | -3.596% | 61,738 | +3.438% |
| 2026-02-02 | 16.90 | 17.83 | 16.90 | 17.80 | +3.911% | 54,955 | -0.281% |
| 2026-01-30 | 18.29 | 18.29 | 17.09 | 17.13 | -2.114% | 32,561 | +3.619% |
| 2026-01-29 | 17.35 | 17.50 | 17.20 | 17.50 | +2.639% | 20,474 | +1.429% |
| 2026-01-28 | 18.00 | 18.00 | 17.00 | 17.05 | -4.695% | 24,444 | +4.106% |
| 2026-01-27 | 18.05 | 18.17 | 17.89 | 17.89 | -0.886% | 10,290 | -0.783% |
| 2026-01-26 | 17.94 | 18.05 | 17.80 | 18.05 | +1.120% | 20,075 | -1.662% |
| 2026-01-23 | 18.00 | 18.04 | 17.85 | 17.85 | -1.053% | 69,608 | -0.560% |
| 2026-01-22 | 18.05 | 18.05 | 17.91 | 18.04 | -0.028% | 19,576 | -1.608% |
| 2026-01-21 | 18.12 | 18.12 | 18.00 | 18.05 | -0.028% | 8,093 | -1.635% |
| 2026-01-20 | 18.14 | 18.27 | 17.99 | 18.05 | -0.496% | 42,470 | -1.662% |
| 2026-01-16 | 18.10 | 18.14 | 18.00 | 18.14 | +0.221% | 18,355 | -2.150% |
| 2026-01-15 | 18.09 | 18.17 | 18.01 | 18.10 | +1.230% | 8,019 | -1.934% |
| 2026-01-14 | 18.04 | 18.23 | 17.88 | 17.88 | -0.887% | 19,722 | -0.727% |
| 2026-01-13 | 17.90 | 20.49 | 17.90 | 18.04 | +0.222% | 32,817 | -1.608% |
| 2026-01-12 | 17.75 | 18.00 | 17.67 | 18.00 | +2.244% | 97,429 | -1.389% |
| 2026-01-09 | 17.79 | 17.79 | 17.54 | 17.61 | -0.255% | 92,182 | +0.824% |
| 2026-01-08 | 17.71 | 17.78 | 17.60 | 17.65 | +1.030% | 24,760 | +0.567% |
| 2026-01-07 | 17.22 | 17.76 | 17.22 | 17.47 | +0.345% | 29,815 | +1.603% |
| 2026-01-06 | 17.11 | 17.43 | 17.11 | 17.41 | +1.327% | 35,381 | +1.953% |
| 2026-01-05 | 16.29 | 17.21 | 16.29 | 17.18 | +0.187% | 12,074 | +3.306% |
| 2026-01-02 | 17.64 | 17.79 | 17.15 | 17.15 | -2.000% | 39,837 | +3.499% |
| 2025-12-31 | 17.03 | 17.50 | 16.75 | 17.50 | +4.043% | 44,431 | +1.429% |
| 2025-12-30 | 17.00 | 17.04 | 16.72 | 16.82 | -0.943% | 135,156 | +5.530% |
| 2025-12-29 | 16.73 | 17.00 | 16.73 | 16.98 | +0.266% | 42,010 | +4.535% |
| 2025-12-26 | 17.25 | 17.25 | 16.88 | 16.93 | +0.624% | 3,430 | +4.813% |
| 2025-12-24 | 16.75 | 16.93 | 16.73 | 16.83 | -0.332% | 86,762 | +5.466% |
| 2025-12-23 | 17.15 | 17.15 | 16.89 | 16.89 | -1.539% | 30,979 | +5.117% |
| 2025-12-22 | 17.20 | 17.38 | 17.05 | 17.15 | 0.000% | 25,991 | +3.499% |
| 2025-12-19 | 16.90 | 17.41 | 16.79 | 17.15 | +1.974% | 18,966 | +3.499% |
| 2025-12-18 | 16.74 | 17.00 | 16.74 | 16.82 | +0.707% | 16,418 | +5.542% |
| 2025-12-17 | 16.70 | 16.88 | 16.56 | 16.70 | +0.663% | 25,718 | +6.287% |
| 2025-12-16 | 16.96 | 17.00 | 16.55 | 16.59 | -2.354% | 55,060 | +6.992% |
| 2025-12-15 | 16.98 | 17.04 | 16.75 | 16.99 | -0.571% | 10,520 | +4.473% |
| 2025-12-12 | 16.77 | 17.09 | 16.71 | 17.09 | +3.123% | 52,753 | +3.877% |
| 2025-12-11 | 16.51 | 16.65 | 16.42 | 16.57 | +0.449% | 52,534 | +7.121% |
| 2025-12-10 | 16.44 | 16.73 | 16.35 | 16.50 | +0.647% | 16,382 | +7.602% |
| 2025-12-09 | 16.45 | 16.48 | 16.39 | 16.39 | -0.546% | 10,929 | +8.298% |
| 2025-12-08 | 16.40 | 16.55 | 16.40 | 16.48 | +0.488% | 64,760 | +7.706% |
| 2025-12-05 | 16.50 | 16.57 | 16.36 | 16.40 | -0.606% | 31,975 | +8.232% |
| 2025-12-04 | 16.65 | 16.65 | 16.45 | 16.50 | -0.302% | 25,746 | +7.576% |
| 2025-12-03 | 16.50 | 16.59 | 16.44 | 16.55 | -0.469% | 33,548 | +7.251% |
| 2025-12-02 | 16.43 | 16.65 | 16.37 | 16.63 | +1.694% | 191,782 | +6.748% |
| 2025-12-01 | 16.55 | 16.71 | 16.22 | 16.35 | +2.290% | 30,563 | +8.556% |
| 2025-11-28 | 15.84 | 15.98 | 15.66 | 15.98 | +1.107% | 29,155 | +11.042% |
| 2025-11-26 | 15.89 | 15.96 | 15.80 | 15.81 | -0.566% | 42,144 | +12.271% |
| 2025-11-25 | 16.06 | 16.15 | 15.80 | 15.90 | -0.625% | 89,818 | +11.635% |
| 2025-11-24 | 16.07 | 16.07 | 15.95 | 16.00 | +1.266% | 39,090 | +10.938% |
| 2025-11-21 | 15.94 | 15.94 | 15.75 | 15.80 | -0.754% | 36,193 | +12.342% |
| 2025-11-20 | 16.27 | 16.27 | 15.91 | 15.92 | -0.313% | 43,087 | +11.495% |
| 2025-11-19 | 16.15 | 16.23 | 15.97 | 15.97 | -1.420% | 28,911 | +11.146% |
| 2025-11-18 | 16.12 | 16.44 | 16.12 | 16.20 | +0.496% | 10,271 | +9.568% |
| 2025-11-17 | 16.29 | 16.29 | 16.09 | 16.12 | -0.232% | 14,657 | +10.112% |
| 2025-11-14 | 16.55 | 16.55 | 16.11 | 16.16 | -2.841% | 57,810 | +9.856% |
| 2025-11-13 | 16.88 | 16.88 | 16.59 | 16.63 | -1.539% | 22,090 | +6.735% |
| 2025-11-12 | 16.40 | 16.89 | 16.33 | 16.89 | +3.811% | 25,886 | +5.092% |
| 2025-11-11 | 16.49 | 16.59 | 16.27 | 16.27 | -1.334% | 30,605 | +9.096% |
| 2025-11-10 | 16.88 | 16.89 | 16.41 | 16.49 | -0.242% | 13,213 | +7.641% |
| 2025-11-07 | 16.60 | 16.76 | 16.53 | 16.53 | -0.422% | 25,178 | +7.381% |
| 2025-11-06 | 16.80 | 16.81 | 16.60 | 16.60 | -1.190% | 15,748 | +6.928% |
| 2025-11-05 | 16.93 | 16.97 | 16.80 | 16.80 | -0.768% | 10,634 | +5.655% |
| 2025-11-04 | 17.05 | 17.15 | 16.93 | 16.93 | -1.627% | 62,478 | +4.843% |
| 2025-11-03 | 17.25 | 17.25 | 17.03 | 17.21 | +0.584% | 34,999 | +3.138% |
| 2025-10-31 | 17.17 | 17.28 | 17.11 | 17.11 | -0.869% | 21,918 | +3.741% |
| 2025-10-30 | 16.22 | 17.26 | 16.22 | 17.26 | +0.548% | 23,669 | +2.839% |
| 2025-10-29 | 17.39 | 17.40 | 17.15 | 17.17 | -0.775% | 53,693 | +3.402% |
| 2025-10-28 | 17.39 | 17.41 | 17.27 | 17.30 | -1.027% | 110,112 | +2.601% |
| 2025-10-27 | 17.46 | 17.54 | 17.34 | 17.48 | +0.746% | 7,541 | +1.548% |
| 2025-10-24 | 17.50 | 17.50 | 17.35 | 17.35 | +0.510% | 13,906 | +2.305% |
| 2025-10-23 | 17.02 | 17.50 | 17.02 | 17.26 | +0.360% | 11,087 | +2.827% |
| 2025-10-22 | 17.00 | 17.25 | 17.00 | 17.20 | 0.000% | 17,298 | +3.198% |
| 2025-10-21 | 17.28 | 17.28 | 17.14 | 17.20 | 0.000% | 40,746 | +3.198% |
| 2025-10-20 | 17.14 | 17.32 | 17.10 | 17.20 | +0.292% | 25,715 | +3.198% |
| 2025-10-17 | 17.20 | 17.21 | 17.12 | 17.15 | +0.469% | 22,989 | +3.499% |
| 2025-10-16 | 17.27 | 17.27 | 17.07 | 17.07 | -0.684% | 37,102 | +3.984% |
| 2025-10-15 | 16.85 | 17.30 | 16.85 | 17.19 | -0.073% | 29,333 | +3.273% |
| 2025-10-14 | 17.41 | 17.41 | 16.99 | 17.20 | +1.236% | 23,584 | +3.198% |
| 2025-10-13 | 17.34 | 17.42 | 16.99 | 16.99 | +0.891% | 21,391 | +4.473% |
| 2025-10-10 | 17.10 | 17.10 | 16.77 | 16.84 | -1.520% | 34,805 | +5.404% |
| 2025-10-09 | 16.67 | 17.38 | 16.67 | 17.10 | -1.213% | 27,878 | +3.801% |
| 2025-10-08 | 17.31 | 17.47 | 17.31 | 17.31 | -0.916% | 36,142 | +2.542% |
| 2025-10-07 | 17.38 | 17.50 | 17.33 | 17.47 | -0.285% | 34,270 | +1.602% |
| 2025-10-06 | 17.46 | 17.59 | 17.38 | 17.52 | +0.344% | 18,195 | +1.313% |
| 2025-10-03 | 17.45 | 17.62 | 17.37 | 17.46 | -0.626% | 24,619 | +1.661% |
| 2025-10-02 | 17.75 | 18.03 | 17.41 | 17.57 | -0.959% | 27,594 | +1.024% |
| 2025-10-01 | 17.35 | 17.85 | 17.35 | 17.74 | +3.080% | 28,738 | +0.056% |
| 2025-09-30 | 17.15 | 17.39 | 17.11 | 17.21 | -0.055% | 31,328 | +3.138% |
| 2025-09-29 | 17.42 | 17.66 | 17.14 | 17.22 | -1.094% | 59,112 | +3.081% |
| 2025-09-26 | 17.68 | 17.73 | 17.39 | 17.41 | -1.944% | 52,393 | +1.953% |
| 2025-09-25 | 17.86 | 17.86 | 17.51 | 17.76 | +0.311% | 28,802 | -0.029% |
| 2025-09-24 | 17.70 | 17.91 | 17.54 | 17.70 | -0.338% | 22,208 | +0.282% |
| 2025-09-23 | 17.88 | 18.03 | 17.70 | 17.76 | -1.058% | 23,319 | -0.057% |
| 2025-09-22 | 17.99 | 18.13 | 17.84 | 17.95 | +0.391% | 35,431 | -1.114% |
| 2025-09-19 | 17.61 | 18.00 | 17.61 | 17.88 | +0.191% | 32,059 | -0.727% |
| 2025-09-18 | 17.90 | 18.02 | 17.82 | 17.85 | -0.856% | 26,260 | -0.538% |
| 2025-09-17 | 18.03 | 18.05 | 17.83 | 18.00 | +0.993% | 24,651 | -1.389% |
| 2025-09-16 | 17.55 | 17.91 | 17.55 | 17.82 | +1.009% | 60,026 | -0.410% |
| 2025-09-15 | 17.72 | 17.90 | 17.63 | 17.64 | -1.204% | 47,197 | +0.595% |
| 2025-09-12 | 17.91 | 17.95 | 17.71 | 17.86 | -0.279% | 21,515 | -0.616% |
| 2025-09-11 | 17.60 | 18.01 | 17.60 | 17.91 | +1.646% | 32,690 | -0.893% |
| 2025-09-10 | 17.51 | 17.73 | 17.51 | 17.62 | +0.114% | 49,231 | +0.738% |
| 2025-09-09 | 17.35 | 17.71 | 17.35 | 17.60 | +0.571% | 29,419 | +0.852% |
| 2025-09-08 | 17.70 | 17.70 | 17.36 | 17.50 | -0.571% | 37,027 | +1.429% |
| 2025-09-05 | 17.70 | 17.90 | 17.40 | 17.60 | -0.842% | 18,723 | +0.849% |
| 2025-09-04 | 17.97 | 17.97 | 17.70 | 17.75 | -0.694% | 15,576 | 0.000% |
| 2025-09-03 | 18.01 | 18.01 | 17.80 | 17.87 | +0.382% | 16,815 | -0.694% |
| 2025-09-02 | 18.77 | 18.77 | 17.80 | 17.81 | -2.111% | 62,144 | -0.315% |
| 2025-08-29 | 19.55 | 19.55 | 18.19 | 18.19 | +0.608% | 16,390 | -2.419% |
| 2025-08-28 | 18.43 | 18.49 | 18.04 | 18.08 | -0.659% | 43,887 | -1.825% |
| 2025-08-27 | 18.33 | 18.35 | 18.11 | 18.20 | +0.552% | 11,892 | -2.473% |
| 2025-08-26 | 18.12 | 18.30 | 18.10 | 18.10 | -0.022% | 10,563 | -1.934% |
| 2025-08-25 | 18.56 | 18.56 | 18.10 | 18.10 | -1.394% | 9,631 | -1.955% |
| 2025-08-22 | 18.60 | 18.80 | 18.36 | 18.36 | -0.703% | 23,273 | -3.322% |
| 2025-08-21 | 18.26 | 18.49 | 18.21 | 18.49 | +1.873% | 3,544 | -4.002% |
| 2025-08-20 | 18.09 | 18.45 | 18.09 | 18.15 | -1.359% | 28,880 | -2.204% |
| 2025-08-19 | 18.70 | 18.70 | 18.14 | 18.40 | -1.075% | 37,869 | -3.533% |
| 2025-08-18 | 18.43 | 18.61 | 18.11 | 18.60 | +0.108% | 11,298 | -4.570% |
| 2025-08-15 | 18.92 | 18.96 | 18.58 | 18.58 | -1.651% | 10,087 | -4.467% |
| 2025-08-14 | 18.73 | 19.36 | 18.73 | 18.89 | -1.860% | 7,638 | -6.045% |
| 2025-08-13 | 19.00 | 19.25 | 18.98 | 19.25 | +1.852% | 56,187 | -7.792% |
| 2025-08-12 | 18.81 | 18.99 | 18.80 | 18.90 | +0.106% | 15,232 | -6.085% |
| 2025-08-11 | 18.78 | 18.95 | 18.66 | 18.88 | -0.106% | 17,757 | -5.985% |
| 2025-08-08 | 18.91 | 18.97 | 18.75 | 18.90 | +0.553% | 38,216 | -6.085% |
| 2025-08-07 | 18.71 | 19.38 | 18.71 | 18.80 | -1.592% | 19,437 | -5.565% |
| 2025-08-06 | 19.04 | 19.15 | 18.64 | 19.10 | +0.579% | 27,585 | -7.068% |
| 2025-08-05 | 18.88 | 19.19 | 18.66 | 18.99 | +0.476% | 68,160 | -6.530% |
| 2025-08-04 | 19.25 | 19.25 | 18.61 | 18.90 | +0.719% | 16,678 | -6.085% |
| 2025-08-01 | 18.82 | 18.90 | 18.55 | 18.77 | +0.576% | 9,134 | -5.409% |
| 2025-07-31 | 18.86 | 18.86 | 18.61 | 18.66 | -1.074% | 8,625 | -4.864% |
| 2025-07-30 | 19.28 | 19.36 | 18.70 | 18.86 | -1.313% | 21,428 | -5.885% |
| 2025-07-29 | 19.43 | 19.58 | 19.04 | 19.11 | -3.284% | 14,196 | -7.122% |
| 2025-07-28 | 20.10 | 20.10 | 19.76 | 19.76 | -1.225% | 13,029 | -10.172% |
| 2025-07-25 | 19.95 | 20.14 | 19.91 | 20.00 | +0.427% | 24,591 | -11.272% |
| 2025-07-24 | 19.77 | 20.01 | 19.77 | 19.92 | -0.050% | 54,385 | -10.894% |
| 2025-07-23 | 19.90 | 19.95 | 19.90 | 19.93 | +0.141% | 7,173 | -10.938% |
| 2025-07-22 | 20.10 | 20.13 | 19.76 | 19.90 | -0.579% | 5,441 | -10.813% |
| 2025-07-21 | 19.39 | 20.38 | 19.39 | 20.02 | -0.754% | 11,413 | -11.330% |
| 2025-07-18 | 19.99 | 20.30 | 19.92 | 20.17 | +1.179% | 26,643 | -11.998% |
| 2025-07-17 | 19.60 | 20.21 | 19.59 | 19.93 | +1.803% | 35,997 | -10.961% |
| 2025-07-16 | 19.62 | 19.62 | 19.52 | 19.58 | -0.498% | 5,708 | -9.356% |
| 2025-07-15 | 19.45 | 19.72 | 19.45 | 19.68 | +1.365% | 17,528 | -9.807% |
| 2025-07-14 | 19.10 | 19.43 | 19.04 | 19.41 | +2.023% | 30,436 | -8.576% |
| 2025-07-11 | 18.80 | 19.24 | 18.69 | 19.03 | +0.211% | 32,179 | -6.726% |
| 2025-07-10 | 18.44 | 19.00 | 18.44 | 18.99 | +0.807% | 3,236 | -6.530% |
| 2025-07-09 | 19.01 | 19.03 | 18.83 | 18.84 | -0.902% | 6,774 | -5.776% |
| 2025-07-08 | 19.00 | 19.10 | 18.98 | 19.01 | +0.050% | 9,989 | -6.626% |
| 2025-07-07 | 19.21 | 19.22 | 18.86 | 19.00 | -0.262% | 12,968 | -6.579% |
| 2025-07-03 | 18.74 | 19.13 | 18.71 | 19.05 | +2.090% | 12,285 | -6.824% |
| 2025-07-02 | 18.65 | 18.75 | 18.55 | 18.66 | +0.323% | 22,837 | -4.877% |
| 2025-07-01 | 18.60 | 18.60 | 18.55 | 18.60 | +0.573% | 9,273 | -4.570% |
| 2025-06-30 | 18.57 | 18.59 | 18.27 | 18.49 | +0.293% | 12,330 | -4.023% |
| 2025-06-27 | 18.58 | 18.60 | 18.35 | 18.44 | +0.765% | 6,737 | -3.742% |
| 2025-06-26 | 18.50 | 18.50 | 18.25 | 18.30 | -1.249% | 19,833 | -3.005% |
| 2025-06-25 | 18.15 | 18.65 | 18.15 | 18.53 | +2.229% | 79,425 | -4.217% |
| 2025-06-24 | 18.02 | 18.18 | 17.99 | 18.13 | +0.708% | 13,016 | -2.082% |
| 2025-06-23 | 17.95 | 18.05 | 17.90 | 18.00 | +0.111% | 33,087 | -1.389% |
| 2025-06-20 | 17.95 | 17.98 | 17.87 | 17.98 | 0.000% | 60,515 | -1.279% |
| 2025-06-18 | 17.98 | 18.05 | 17.95 | 17.98 | +0.139% | 23,198 | -1.279% |
| 2025-06-17 | 18.04 | 18.04 | 17.85 | 17.95 | -0.375% | 22,463 | -1.142% |
| 2025-06-16 | 18.12 | 18.12 | 17.95 | 18.02 | -0.428% | 48,682 | -1.512% |
| 2025-06-13 | 18.05 | 18.12 | 18.03 | 18.10 | +0.277% | 55,505 | -1.934% |
| 2025-06-12 | 18.10 | 18.11 | 18.05 | 18.05 | -0.028% | 38,446 | -1.662% |
| 2025-06-11 | 17.91 | 18.09 | 17.86 | 18.05 | +0.866% | 41,573 | -1.689% |
| 2025-06-10 | 17.76 | 17.95 | 17.76 | 17.90 | +0.452% | 78,058 | -0.838% |
| 2025-06-09 | 17.85 | 17.89 | 17.68 | 17.82 | +0.505% | 49,814 | -0.390% |
| 2025-06-06 | 17.86 | 17.89 | 17.70 | 17.73 | -0.113% | 18,968 | +0.113% |
| 2025-06-05 | 17.72 | 17.84 | 17.65 | 17.75 | -0.504% | 6,315 | 0.000% |
| 2025-06-04 | 17.60 | 17.90 | 17.60 | 17.84 | +0.473% | 3,825 | -0.504% |
| 2025-06-03 | 18.10 | 18.10 | 17.72 | 17.76 | -0.860% | 34,632 | -0.034% |
| 2025-06-02 | 17.77 | 18.07 | 17.58 | 17.91 | +1.531% | 68,827 | -0.893% |
| 2025-05-30 | 18.14 | 18.26 | 17.43 | 17.64 | -0.899% | 44,905 | +0.624% |
| 2025-05-29 | 17.79 | 17.99 | 17.77 | 17.80 | -0.280% | 5,072 | -0.281% |
| 2025-05-28 | 17.87 | 18.15 | 17.85 | 17.85 | +0.563% | 11,876 | -0.560% |
| 2025-05-27 | 17.57 | 17.96 | 17.28 | 17.75 | +3.318% | 5,244 | 0.000% |
| 2025-05-23 | 18.02 | 18.20 | 17.16 | 17.18 | -5.501% | 16,180 | +3.318% |
| 2025-05-22 | 18.38 | 18.38 | 17.69 | 18.18 | +0.083% | 3,395 | -2.365% |
| 2025-05-21 | 18.14 | 18.46 | 17.66 | 18.16 | -1.170% | 40,968 | -2.285% |
| 2025-05-20 | 17.75 | 18.38 | 17.50 | 18.38 | +1.950% | 5,746 | -3.428% |
| 2025-05-19 | 17.98 | 18.03 | 17.98 | 18.03 | -2.072% | 517 | -1.545% |
| 2025-05-16 | 17.29 | 18.50 | 16.92 | 18.41 | +7.222% | 113,057 | -3.585% |
| 2025-05-15 | 17.30 | 17.30 | 17.08 | 17.17 | +0.453% | 11,295 | +3.378% |
| 2025-05-14 | 16.90 | 17.10 | 16.80 | 17.09 | +2.069% | 45,716 | +3.847% |
| 2025-05-13 | 16.69 | 16.80 | 16.57 | 16.75 | +1.245% | 7,802 | +5.995% |
| 2025-05-12 | 16.57 | 16.84 | 16.40 | 16.54 | +0.425% | 34,236 | +7.316% |
| 2025-05-09 | 16.34 | 16.50 | 16.34 | 16.47 | +0.734% | 14,406 | +7.772% |
| 2025-05-08 | 16.61 | 16.61 | 16.16 | 16.35 | +0.430% | 7,135 | +8.563% |
| 2025-05-07 | 16.25 | 16.38 | 16.23 | 16.28 | +0.867% | 49,187 | +9.029% |
| 2025-05-06 | 16.21 | 16.43 | 16.06 | 16.14 | -0.982% | 34,204 | +9.975% |
| 2025-05-05 | 16.78 | 16.96 | 16.26 | 16.30 | -2.102% | 69,110 | +8.896% |
| 2025-05-02 | 16.89 | 16.89 | 16.43 | 16.65 | -0.716% | 91,697 | +6.607% |
| 2025-05-01 | 17.06 | 17.25 | 16.61 | 16.77 | -1.930% | 112,464 | +5.844% |
| 2025-04-30 | 17.07 | 17.20 | 16.96 | 17.10 | -0.870% | 12,786 | +3.801% |
| 2025-04-29 | 16.87 | 17.25 | 16.81 | 17.25 | +4.230% | 36,019 | +2.899% |
| 2025-04-28 | 16.55 | 16.86 | 16.45 | 16.55 | +0.486% | 70,436 | +7.251% |
| 2025-04-25 | 16.48 | 16.65 | 16.31 | 16.47 | +0.580% | 47,605 | +7.772% |
| 2025-04-24 | 16.50 | 16.50 | 16.32 | 16.38 | +0.337% | 6,441 | +8.397% |
| 2025-04-23 | 16.15 | 16.47 | 16.15 | 16.32 | +1.746% | 98,168 | +8.762% |
| 2025-04-22 | 16.05 | 16.28 | 16.00 | 16.04 | +0.467% | 91,856 | +10.661% |
| 2025-04-21 | 16.09 | 16.20 | 15.89 | 15.97 | -0.216% | 79,597 | +11.178% |
| 2025-04-17 | 16.00 | 16.11 | 15.93 | 16.00 | +0.021% | 52,693 | +10.938% |
| 2025-04-16 | 16.05 | 16.14 | 15.89 | 16.00 | -0.519% | 43,343 | +10.961% |
| 2025-04-15 | 16.00 | 16.70 | 15.90 | 16.08 | +0.171% | 41,424 | +10.386% |
| 2025-04-14 | 16.43 | 16.43 | 15.95 | 16.05 | 0.000% | 31,440 | +10.575% |