Dark

FFXDF
AIRFAX INDIA HLDG CRP ORD
stock OTC

EOD

Aug 7, 2026

18.51USD-1.333%(-0.25)6,541

Pre-market

0.00USD-100.000%(-18.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	18.5000	18.74000	18.5000	18.5100	-1.333%	6,541	0.000%
2026-08-06	18.7200	18.91000	18.7200	18.7600	-0.053%	28,777	-1.333%
2026-08-05	18.7500	18.94000	18.7100	18.7700	-1.366%	29,612	-1.385%
2026-08-04	18.5800	19.13000	18.4600	19.0300	+2.367%	26,212	-2.733%
2026-08-03	18.4000	18.59000	18.3950	18.5900	+1.863%	7,780	-0.430%
2026-07-31	18.2000	18.61000	18.2000	18.2500	+0.330%	18,952	+1.425%
2026-07-30	18.2020	18.38000	18.1550	18.1900	+0.110%	12,443	+1.759%
2026-07-29	18.1250	18.20000	18.0400	18.1700	-0.384%	3,073	+1.871%
2026-07-28	18.2400	18.25000	18.0100	18.2400	-0.055%	2,805	+1.480%
2026-07-27	17.9000	18.25000	17.9000	18.2500	+1.615%	11,414	+1.425%
2026-07-24	17.5000	18.24940	17.5000	17.9600	+0.307%	57,272	+3.062%
2026-07-23	17.8500	18.04000	17.8100	17.9050	+0.562%	53,485	+3.379%
2026-07-22	17.8900	17.97030	17.7000	17.8050	0.000%	20,687	+3.960%
2026-07-21	18.0220	18.02200	17.8000	17.8050	0.000%	9,973	+3.960%
2026-07-20	17.8800	18.11500	17.7700	17.8050	-0.697%	19,026	+3.960%
2026-07-17	18.0100	18.10500	17.8900	17.9300	-1.321%	61,675	+3.235%
2026-07-16	18.4695	18.46950	18.1600	18.1700	-1.196%	45,476	+1.871%
2026-07-15	18.4680	18.72500	18.2200	18.3900	-0.487%	57,121	+0.653%
2026-07-14	18.3200	18.53000	18.3200	18.4800	+0.407%	15,195	+0.162%
2026-07-13	18.7900	18.79000	18.1800	18.4050	-1.261%	41,462	+0.570%
2026-07-10	18.8372	18.90500	18.1300	18.6400	+1.580%	47,235	-0.697%
2026-07-09	19.0000	19.00000	18.3500	18.3500	-3.166%	192,367	+0.872%
2026-07-08	18.3500	18.95000	18.2000	18.9500	+2.432%	49,820	-2.322%
2026-07-07	18.3500	18.79000	18.3400	18.5000	+0.217%	11,547	+0.054%
2026-07-06	18.1100	18.50000	18.1100	18.4600	+1.820%	41,065	+0.271%
2026-07-02	18.1950	18.24500	18.1100	18.1300	-0.549%	9,588	+2.096%
2026-07-01	18.2600	18.29830	18.1100	18.2300	0.000%	15,606	+1.536%
2026-06-30	18.4460	18.44600	18.1100	18.2300	+0.110%	17,406	+1.536%
2026-06-29	18.4727	18.49000	18.0100	18.2100	-1.033%	43,412	+1.647%
2026-06-26	18.2900	18.49000	18.0700	18.4000	+1.043%	70,871	+0.598%
2026-06-25	18.2500	18.25000	18.0300	18.2100	+1.110%	45,618	+1.647%
2026-06-24	17.7800	18.24000	17.7800	18.0100	+0.056%	76,493	+2.776%
2026-06-23	16.8000	18.00000	16.7712	18.0000	+5.882%	64,149	+2.833%
2026-06-22	17.1100	17.27000	16.8600	17.0000	-0.585%	132,279	+8.882%
2026-06-18	17.9388	17.93880	17.0100	17.1000	-3.933%	35,120	+8.246%
2026-06-17	18.0000	18.04200	17.8000	17.8000	-1.657%	63,762	+3.989%
2026-06-16	18.3100	18.31000	17.7000	18.1000	-0.985%	98,174	+2.265%
2026-06-15	18.2500	18.34000	18.1850	18.2800	+0.384%	47,888	+1.258%
2026-06-12	17.9500	18.25000	17.9000	18.2100	+0.552%	30,604	+1.647%
2026-06-11	17.9500	18.14000	17.9000	18.1100	+0.611%	16,809	+2.209%
2026-06-10	16.0100	18.14000	16.0100	18.0000	-0.222%	24,782	+2.833%
2026-06-09	18.1750	18.17500	17.9000	18.0400	-0.579%	10,552	+2.605%
2026-06-08	17.8900	18.25000	17.8900	18.1450	0.000%	8,391	+2.012%
2026-06-05	18.0358	18.35500	17.9800	18.1450	+0.638%	36,585	+2.012%
2026-06-04	17.8800	18.12500	17.8800	18.0300	+0.839%	11,561	+2.662%
2026-06-03	17.9100	18.02000	17.7910	17.8800	-1.623%	19,729	+3.523%
2026-06-02	17.6000	18.25500	17.6000	18.1750	+0.331%	16,804	+1.843%
2026-06-01	18.0900	18.18500	17.7700	18.1150	-0.193%	17,640	+2.181%
2026-05-29	18.1015	18.36500	17.0500	18.1500	+1.510%	108,088	+1.983%
2026-05-28	17.8800	18.15000	17.5400	17.8800	-0.112%	29,299	+3.523%
2026-05-27	17.8900	18.14000	17.7200	17.9000	+1.016%	32,210	+3.408%
2026-05-26	17.3000	17.81000	17.2250	17.7200	+3.053%	62,685	+4.458%
2026-05-22	17.0500	17.19500	16.9600	17.1950	+0.116%	17,660	+7.648%
2026-05-21	17.2098	17.24500	17.0300	17.1750	-0.058%	16,563	+7.773%
2026-05-20	17.3750	17.39000	16.9500	17.1850	+0.146%	30,225	+7.710%
2026-05-19	16.1600	17.43620	16.1600	17.1600	+1.563%	15,688	+7.867%
2026-05-18	16.9000	16.95000	16.8100	16.8960	-0.260%	15,430	+9.553%
2026-05-15	17.2050	17.42350	16.9000	16.9400	-1.797%	19,790	+9.268%
2026-05-14	17.2950	17.33000	17.1925	17.2500	+0.759%	23,761	+7.304%
2026-05-13	17.6000	17.60000	17.0400	17.1200	-2.672%	30,798	+8.119%
2026-05-12	17.3500	17.74000	17.1500	17.5900	+1.676%	5,874	+5.230%
2026-05-11	17.4100	18.18100	17.0400	17.3000	-1.760%	32,953	+6.994%
2026-05-08	18.3500	18.41000	17.5600	17.6100	-2.221%	23,198	+5.111%
2026-05-07	17.5500	18.32000	17.5500	18.0100	+0.223%	8,833	+2.776%
2026-05-06	17.8200	17.97000	17.5500	17.9700	+2.044%	38,396	+3.005%
2026-05-05	17.4900	17.73500	17.4900	17.6100	+0.399%	20,168	+5.111%
2026-05-04	17.4000	17.83000	17.2500	17.5400	+0.343%	22,250	+5.530%
2026-05-01	17.8300	17.83000	16.8300	17.4800	-1.963%	39,653	+5.892%
2026-04-30	18.2500	18.25000	17.8300	17.8300	+1.595%	30,251	+3.814%
2026-04-29	18.3600	18.44000	17.5500	17.5500	-4.308%	39,662	+5.470%
2026-04-28	18.4900	18.66000	18.1000	18.3400	-0.218%	21,306	+0.927%
2026-04-27	18.4572	18.49500	18.2000	18.3800	-0.217%	25,920	+0.707%
2026-04-24	18.2900	18.70000	18.2300	18.4200	-1.180%	17,529	+0.489%
2026-04-23	18.0200	18.78800	17.9900	18.6400	+0.431%	30,643	-0.697%
2026-04-22	18.6700	18.71000	18.3600	18.5600	-0.749%	87,811	-0.269%
2026-04-21	18.4900	18.70000	18.4900	18.7000	+0.484%	40,488	-1.016%
2026-04-20	18.7000	18.81000	17.8900	18.6100	+0.758%	37,815	-0.537%
2026-04-17	17.9250	18.50000	17.9250	18.4700	+3.764%	103,711	+0.217%
2026-04-16	17.7100	18.00000	17.7000	17.8000	-1.001%	41,271	+3.989%
2026-04-15	17.1543	17.98000	17.1000	17.9800	+5.765%	60,146	+2.948%
2026-04-14	17.7600	17.76000	16.4334	17.0000	+1.493%	46,057	+8.882%
2026-04-13	15.4600	17.02000	15.4600	16.7500	0.000%	34,101	+10.507%
2026-04-10	17.3700	17.41200	16.4600	16.7500	-3.569%	20,706	+10.507%
2026-04-09	16.6200	17.37000	16.3800	17.3700	+3.701%	32,975	+6.563%
2026-04-08	16.6500	17.16000	16.6275	16.7500	+2.761%	19,412	+10.507%
2026-04-07	16.2800	16.45000	16.2400	16.3000	-0.092%	13,142	+13.558%
2026-04-06	16.3290	16.45000	16.3000	16.3150	+0.092%	6,640	+13.454%
2026-04-02	16.7500	16.75000	16.3000	16.3000	-2.687%	9,485	+13.558%
2026-04-01	16.5900	16.75000	16.5300	16.7500	+4.037%	16,701	+10.507%
2026-03-31	16.1950	16.49000	16.0700	16.1000	+0.312%	38,818	+14.969%
2026-03-30	16.5000	16.50000	15.8900	16.0500	-1.231%	13,036	+15.327%
2026-03-27	16.2300	16.28000	16.0100	16.2500	+0.148%	23,992	+13.908%
2026-03-26	16.5845	16.67000	16.2260	16.2260	-3.703%	15,441	+14.076%
2026-03-25	16.5900	16.85000	16.4600	16.8500	+2.059%	10,463	+9.852%
2026-03-24	16.5000	16.96000	16.4500	16.5100	+0.061%	89,196	+12.114%
2026-03-23	17.3193	17.31930	16.4200	16.5000	-0.362%	164,190	+12.182%
2026-03-20	17.4000	17.48550	16.5600	16.5600	-4.388%	31,336	+11.775%
2026-03-19	18.0000	18.00000	17.2700	17.3200	-1.198%	16,740	+6.871%
2026-03-18	17.8360	17.83600	17.3800	17.5300	-1.930%	114,905	+5.590%
2026-03-17	18.0000	18.00000	17.8380	17.8750	-1.298%	13,927	+3.552%
2026-03-16	17.9963	18.11000	17.9410	18.1100	+1.742%	8,106	+2.209%
2026-03-13	17.7000	17.94000	17.6200	17.8000	+0.565%	26,809	+3.989%
2026-03-12	17.7800	17.95000	17.7000	17.7000	-0.618%	95,949	+4.576%
2026-03-11	17.7100	17.90000	17.4400	17.8100	+1.251%	31,303	+3.930%
2026-03-10	18.0000	18.00000	17.4155	17.5900	+1.559%	8,579	+5.230%
2026-03-09	17.3800	17.87200	17.3200	17.3200	-1.647%	9,473	+6.871%
2026-03-06	17.9400	17.94000	17.3900	17.6100	-1.949%	26,129	+5.111%
2026-03-05	17.9301	18.11000	17.9000	17.9600	-0.773%	53,548	+3.062%
2026-03-04	18.0801	18.16000	17.8550	18.1000	+0.166%	77,594	+2.265%
2026-03-03	18.4900	18.49000	17.9400	18.0700	-0.986%	24,889	+2.435%
2026-03-02	17.4500	18.29010	17.4500	18.2500	+3.458%	70,653	+1.425%
2026-02-27	17.4200	17.71000	17.4200	17.6400	+0.800%	60,575	+4.932%
2026-02-26	17.7300	17.73000	17.4920	17.5000	-0.864%	13,571	+5.771%
2026-02-25	17.5000	18.00000	17.4885	17.6525	-0.212%	13,576	+4.858%
2026-02-24	18.3900	18.39000	17.6185	17.6900	+1.667%	17,458	+4.635%
2026-02-23	18.2000	18.34000	17.3180	17.4000	-3.280%	94,726	+6.379%
2026-02-20	17.9000	18.10000	17.9000	17.9900	0.000%	39,700	+2.890%
2026-02-19	17.8200	18.15000	17.6570	17.9900	+1.753%	39,617	+2.890%
2026-02-18	17.7800	17.85000	17.6800	17.6800	+0.597%	17,320	+4.695%
2026-02-17	17.6600	18.00000	17.5100	17.5750	-0.706%	34,814	+5.320%
2026-02-13	17.6462	17.76000	17.6462	17.7000	+0.568%	19,967	+4.576%
2026-02-12	17.5500	17.75000	17.5400	17.6000	-0.677%	18,521	+5.170%
2026-02-11	17.6500	17.91000	17.2200	17.7200	+3.324%	48,294	+4.458%
2026-02-10	17.1650	17.30000	17.0850	17.1500	-0.867%	67,380	+7.930%
2026-02-09	17.4100	17.72900	17.0700	17.3000	-0.288%	19,994	+6.994%
2026-02-06	17.8400	17.84000	17.2100	17.3500	-0.687%	19,697	+6.686%
2026-02-05	17.9000	17.90000	17.4700	17.4700	-0.682%	16,350	+5.953%
2026-02-04	17.1600	17.59000	17.1462	17.5900	+2.506%	24,852	+5.230%
2026-02-03	18.4400	18.44000	16.9960	17.1600	-3.596%	61,738	+7.867%
2026-02-02	16.9000	17.83000	16.9000	17.8000	+3.911%	54,955	+3.989%
2026-01-30	18.2900	18.29000	17.0940	17.1300	-2.114%	32,561	+8.056%
2026-01-29	17.3500	17.50000	17.2000	17.5000	+2.639%	20,474	+5.771%
2026-01-28	18.0000	18.00000	17.0000	17.0500	-4.695%	24,444	+8.563%
2026-01-27	18.0500	18.17000	17.8900	17.8900	-0.886%	10,290	+3.466%
2026-01-26	17.9400	18.05000	17.8000	18.0500	+1.120%	20,075	+2.548%
2026-01-23	18.0000	18.04000	17.8500	17.8500	-1.053%	69,608	+3.697%
2026-01-22	18.0500	18.05000	17.9100	18.0400	-0.028%	19,576	+2.605%
2026-01-21	18.1200	18.12000	18.0000	18.0450	-0.028%	8,093	+2.577%
2026-01-20	18.1400	18.27000	17.9940	18.0500	-0.496%	42,470	+2.548%
2026-01-16	18.1000	18.14000	18.0000	18.1400	+0.221%	18,355	+2.040%
2026-01-15	18.0880	18.17000	18.0100	18.1000	+1.230%	8,019	+2.265%
2026-01-14	18.0400	18.23430	17.8800	17.8800	-0.887%	19,722	+3.523%
2026-01-13	17.9000	20.49000	17.9000	18.0400	+0.222%	32,817	+2.605%
2026-01-12	17.7500	18.00000	17.6700	18.0000	+2.244%	97,429	+2.833%
2026-01-09	17.7940	17.79400	17.5400	17.6050	-0.255%	92,182	+5.141%
2026-01-08	17.7085	17.78000	17.6000	17.6500	+1.030%	24,760	+4.873%
2026-01-07	17.2180	17.76000	17.2180	17.4700	+0.345%	29,815	+5.953%
2026-01-06	17.1140	17.42500	17.1100	17.4100	+1.327%	35,381	+6.318%
2026-01-05	16.2900	17.21000	16.2900	17.1820	+0.187%	12,074	+7.729%
2026-01-02	17.6450	17.78500	17.1500	17.1500	-2.000%	39,837	+7.930%
2025-12-31	17.0313	17.50000	16.7500	17.5000	+4.043%	44,431	+5.771%
2025-12-30	17.0000	17.04490	16.7200	16.8199	-0.943%	135,156	+10.048%
2025-12-29	16.7300	17.00450	16.7300	16.9800	+0.266%	42,010	+9.011%
2025-12-26	17.2520	17.25200	16.8800	16.9350	+0.624%	3,430	+9.300%
2025-12-24	16.7500	16.93000	16.7275	16.8300	-0.332%	86,762	+9.982%
2025-12-23	17.1480	17.14800	16.8860	16.8860	-1.539%	30,979	+9.617%
2025-12-22	17.2000	17.38000	17.0490	17.1500	0.000%	25,991	+7.930%
2025-12-19	16.9000	17.41000	16.7905	17.1500	+1.974%	18,966	+7.930%
2025-12-18	16.7400	17.00400	16.7400	16.8180	+0.707%	16,418	+10.061%
2025-12-17	16.7000	16.88000	16.5600	16.7000	+0.663%	25,718	+10.838%
2025-12-16	16.9600	17.00000	16.5500	16.5900	-2.354%	55,060	+11.573%
2025-12-15	16.9825	17.04200	16.7500	16.9900	-0.571%	10,520	+8.946%
2025-12-12	16.7700	17.08750	16.7100	17.0875	+3.123%	52,753	+8.325%
2025-12-11	16.5100	16.65000	16.4160	16.5700	+0.449%	52,534	+11.708%
2025-12-10	16.4400	16.73000	16.3500	16.4960	+0.647%	16,382	+12.209%
2025-12-09	16.4500	16.48000	16.3900	16.3900	-0.546%	10,929	+12.935%
2025-12-08	16.4000	16.55000	16.4000	16.4800	+0.488%	64,760	+12.318%
2025-12-05	16.5000	16.57000	16.3600	16.4000	-0.606%	31,975	+12.866%
2025-12-04	16.6500	16.65000	16.4500	16.5000	-0.302%	25,746	+12.182%
2025-12-03	16.5000	16.59000	16.4360	16.5500	-0.469%	33,548	+11.843%
2025-12-02	16.4320	16.65000	16.3700	16.6280	+1.694%	191,782	+11.318%
2025-12-01	16.5550	16.71000	16.2200	16.3510	+2.290%	30,563	+13.204%
2025-11-28	15.8400	15.98500	15.6600	15.9850	+1.107%	29,155	+15.796%
2025-11-26	15.8900	15.96000	15.8000	15.8100	-0.566%	42,144	+17.078%
2025-11-25	16.0600	16.15000	15.8000	15.9000	-0.625%	89,818	+16.415%
2025-11-24	16.0700	16.07000	15.9500	16.0000	+1.266%	39,090	+15.688%
2025-11-21	15.9400	15.94000	15.7500	15.8000	-0.754%	36,193	+17.152%
2025-11-20	16.2700	16.27000	15.9120	15.9200	-0.313%	43,087	+16.269%
2025-11-19	16.1500	16.23450	15.9700	15.9700	-1.420%	28,911	+15.905%
2025-11-18	16.1200	16.44000	16.1200	16.2000	+0.496%	10,271	+14.259%
2025-11-17	16.2905	16.29050	16.0900	16.1200	-0.232%	14,657	+14.826%
2025-11-14	16.5500	16.55000	16.1100	16.1575	-2.841%	57,810	+14.560%
2025-11-13	16.8800	16.88000	16.5900	16.6300	-1.539%	22,090	+11.305%
2025-11-12	16.4000	16.89000	16.3300	16.8900	+3.811%	25,886	+9.591%
2025-11-11	16.4900	16.58800	16.2700	16.2700	-1.334%	30,605	+13.768%
2025-11-10	16.8760	16.89400	16.4100	16.4900	-0.242%	13,213	+12.250%
2025-11-07	16.6000	16.76000	16.5300	16.5300	-0.422%	25,178	+11.978%
2025-11-06	16.8000	16.81000	16.6000	16.6000	-1.190%	15,748	+11.506%
2025-11-05	16.9300	16.97300	16.8000	16.8000	-0.768%	10,634	+10.179%
2025-11-04	17.0500	17.15100	16.9300	16.9300	-1.627%	62,478	+9.333%
2025-11-03	17.2550	17.25500	17.0300	17.2100	+0.584%	34,999	+7.554%
2025-10-31	17.1700	17.28000	17.1100	17.1100	-0.869%	21,918	+8.182%
2025-10-30	16.2200	17.26000	16.2200	17.2600	+0.548%	23,669	+7.242%
2025-10-29	17.3890	17.40000	17.1495	17.1660	-0.775%	53,693	+7.829%
2025-10-28	17.3900	17.41000	17.2700	17.3000	-1.027%	110,112	+6.994%
2025-10-27	17.4600	17.54000	17.3420	17.4795	+0.746%	7,541	+5.895%
2025-10-24	17.5000	17.50000	17.3500	17.3500	+0.510%	13,906	+6.686%
2025-10-23	17.0200	17.50000	17.0200	17.2620	+0.360%	11,087	+7.230%
2025-10-22	17.0000	17.25000	17.0000	17.2000	0.000%	17,298	+7.616%
2025-10-21	17.2795	17.27950	17.1400	17.2000	0.000%	40,746	+7.616%
2025-10-20	17.1400	17.32000	17.1000	17.2000	+0.292%	25,715	+7.616%
2025-10-17	17.1958	17.21500	17.1245	17.1500	+0.469%	22,989	+7.930%
2025-10-16	17.2650	17.26500	17.0700	17.0700	-0.684%	37,102	+8.436%
2025-10-15	16.8500	17.30000	16.8500	17.1875	-0.073%	29,333	+7.695%
2025-10-14	17.4063	17.40630	16.9900	17.2000	+1.236%	23,584	+7.616%
2025-10-13	17.3450	17.42000	16.9900	16.9900	+0.891%	21,391	+8.946%
2025-10-10	17.1000	17.10000	16.7700	16.8400	-1.520%	34,805	+9.917%
2025-10-09	16.6700	17.38030	16.6700	17.1000	-1.213%	27,878	+8.246%
2025-10-08	17.3100	17.47000	17.3100	17.3100	-0.916%	36,142	+6.932%
2025-10-07	17.3800	17.49500	17.3300	17.4701	-0.285%	34,270	+5.952%
2025-10-06	17.4650	17.59000	17.3800	17.5200	+0.344%	18,195	+5.651%
2025-10-03	17.4500	17.62000	17.3725	17.4600	-0.626%	24,619	+6.014%
2025-10-02	17.7500	18.03400	17.4100	17.5700	-0.959%	27,594	+5.350%
2025-10-01	17.3451	17.85000	17.3451	17.7401	+3.080%	28,738	+4.340%
2025-09-30	17.1500	17.39000	17.1100	17.2100	-0.055%	31,328	+7.554%
2025-09-29	17.4200	17.65730	17.1400	17.2195	-1.094%	59,112	+7.494%
2025-09-26	17.6760	17.73000	17.3900	17.4100	-1.944%	52,393	+6.318%
2025-09-25	17.8612	17.86120	17.5100	17.7551	+0.311%	28,802	+4.252%
2025-09-24	17.7000	17.91000	17.5400	17.7001	-0.338%	22,208	+4.576%
2025-09-23	17.8800	18.03000	17.7000	17.7601	-1.058%	23,319	+4.222%
2025-09-22	17.9900	18.12500	17.8400	17.9500	+0.391%	35,431	+3.120%
2025-09-19	17.6100	18.00000	17.6100	17.8800	+0.191%	32,059	+3.523%
2025-09-18	17.9001	18.02250	17.8180	17.8460	-0.856%	26,260	+3.721%
2025-09-17	18.0340	18.05500	17.8300	18.0000	+0.993%	24,651	+2.833%
2025-09-16	17.5550	17.91250	17.5550	17.8230	+1.009%	60,026	+3.855%
2025-09-15	17.7200	17.90000	17.6300	17.6450	-1.204%	47,197	+4.902%
2025-09-12	17.9100	17.95000	17.7060	17.8600	-0.279%	21,515	+3.639%
2025-09-11	17.6000	18.01000	17.6000	17.9100	+1.646%	32,690	+3.350%
2025-09-10	17.5100	17.73000	17.5100	17.6200	+0.114%	49,231	+5.051%
2025-09-09	17.3500	17.71000	17.3500	17.6000	+0.571%	29,419	+5.170%
2025-09-08	17.7018	17.70180	17.3600	17.5000	-0.571%	37,027	+5.771%
2025-09-05	17.7000	17.90000	17.4000	17.6005	-0.842%	18,723	+5.167%
2025-09-04	17.9700	17.97000	17.7000	17.7500	-0.694%	15,576	+4.282%
2025-09-03	18.0100	18.01000	17.8000	17.8740	+0.382%	16,815	+3.558%
2025-09-02	18.7660	18.76600	17.7960	17.8060	-2.111%	62,144	+3.954%
2025-08-29	19.5500	19.55000	18.1900	18.1900	+0.608%	16,390	+1.759%
2025-08-28	18.4328	18.49000	18.0400	18.0800	-0.659%	43,887	+2.378%
2025-08-27	18.3320	18.35000	18.1100	18.2000	+0.552%	11,892	+1.703%
2025-08-26	18.1200	18.29500	18.1000	18.1000	-0.022%	10,563	+2.265%
2025-08-25	18.5600	18.56000	18.1000	18.1040	-1.394%	9,631	+2.243%
2025-08-22	18.6000	18.80000	18.3600	18.3600	-0.703%	23,273	+0.817%
2025-08-21	18.2600	18.49000	18.2100	18.4900	+1.873%	3,544	+0.108%
2025-08-20	18.0900	18.45000	18.0900	18.1500	-1.359%	28,880	+1.983%
2025-08-19	18.7000	18.70000	18.1400	18.4000	-1.075%	37,869	+0.598%
2025-08-18	18.4300	18.61000	18.1100	18.6000	+0.108%	11,298	-0.484%
2025-08-15	18.9200	18.96000	18.5800	18.5800	-1.651%	10,087	-0.377%
2025-08-14	18.7300	19.36030	18.7300	18.8920	-1.860%	7,638	-2.022%
2025-08-13	19.0000	19.25000	18.9800	19.2500	+1.852%	56,187	-3.844%
2025-08-12	18.8100	18.99000	18.8000	18.9000	+0.106%	15,232	-2.063%
2025-08-11	18.7800	18.94500	18.6600	18.8800	-0.106%	17,757	-1.960%
2025-08-08	18.9140	18.96600	18.7500	18.9000	+0.553%	38,216	-2.063%
2025-08-07	18.7100	19.37750	18.7100	18.7960	-1.592%	19,437	-1.522%
2025-08-06	19.0400	19.15000	18.6400	19.1000	+0.579%	27,585	-3.089%
2025-08-05	18.8800	19.19000	18.6600	18.9900	+0.476%	68,160	-2.528%
2025-08-04	19.2520	19.25200	18.6100	18.9000	+0.719%	16,678	-2.063%
2025-08-01	18.8200	18.90000	18.5500	18.7650	+0.576%	9,134	-1.359%
2025-07-31	18.8600	18.86000	18.6100	18.6575	-1.074%	8,625	-0.791%
2025-07-30	19.2800	19.36000	18.7000	18.8600	-1.313%	21,428	-1.856%
2025-07-29	19.4300	19.57950	19.0400	19.1110	-3.284%	14,196	-3.145%
2025-07-28	20.1000	20.10000	19.7560	19.7600	-1.225%	13,029	-6.326%
2025-07-25	19.9500	20.14000	19.9150	20.0050	+0.427%	24,591	-7.473%
2025-07-24	19.7670	20.01000	19.7670	19.9200	-0.050%	54,385	-7.078%
2025-07-23	19.9000	19.95000	19.9000	19.9300	+0.141%	7,173	-7.125%
2025-07-22	20.1000	20.13000	19.7600	19.9020	-0.579%	5,441	-6.994%
2025-07-21	19.3900	20.38000	19.3900	20.0180	-0.754%	11,413	-7.533%
2025-07-18	19.9900	20.30000	19.9200	20.1700	+1.179%	26,643	-8.230%
2025-07-17	19.6000	20.21000	19.5900	19.9350	+1.803%	35,997	-7.148%
2025-07-16	19.6200	19.62000	19.5220	19.5820	-0.498%	5,708	-5.474%
2025-07-15	19.4500	19.72000	19.4450	19.6800	+1.365%	17,528	-5.945%
2025-07-14	19.1000	19.43000	19.0350	19.4150	+2.023%	30,436	-4.661%
2025-07-11	18.7980	19.24000	18.6900	19.0300	+0.211%	32,179	-2.733%
2025-07-10	18.4400	19.00000	18.4400	18.9900	+0.807%	3,236	-2.528%
2025-07-09	19.0080	19.03200	18.8300	18.8380	-0.902%	6,774	-1.741%
2025-07-08	19.0000	19.10000	18.9800	19.0095	+0.050%	9,989	-2.628%
2025-07-07	19.2115	19.22000	18.8600	19.0000	-0.262%	12,968	-2.579%
2025-07-03	18.7380	19.13000	18.7110	19.0500	+2.090%	12,285	-2.835%
2025-07-02	18.6500	18.75000	18.5500	18.6600	+0.323%	22,837	-0.804%
2025-07-01	18.6000	18.60000	18.5500	18.6000	+0.573%	9,273	-0.484%
2025-06-30	18.5730	18.59000	18.2720	18.4940	+0.293%	12,330	+0.087%
2025-06-27	18.5800	18.60000	18.3500	18.4400	+0.765%	6,737	+0.380%
2025-06-26	18.4953	18.49530	18.2500	18.3000	-1.249%	19,833	+1.148%
2025-06-25	18.1500	18.65400	18.1500	18.5315	+2.229%	79,425	-0.116%
2025-06-24	18.0200	18.17500	17.9900	18.1275	+0.708%	13,016	+2.110%
2025-06-23	17.9500	18.05400	17.9000	18.0000	+0.111%	33,087	+2.833%
2025-06-20	17.9500	17.98000	17.8715	17.9800	0.000%	60,515	+2.948%
2025-06-18	17.9800	18.05000	17.9500	17.9800	+0.139%	23,198	+2.948%
2025-06-17	18.0418	18.04180	17.8500	17.9550	-0.375%	22,463	+3.091%
2025-06-16	18.1200	18.12000	17.9475	18.0225	-0.428%	48,682	+2.705%
2025-06-13	18.0500	18.12000	18.0340	18.1000	+0.277%	55,505	+2.265%
2025-06-12	18.1000	18.11000	18.0500	18.0500	-0.028%	38,446	+2.548%
2025-06-11	17.9120	18.09500	17.8600	18.0550	+0.866%	41,573	+2.520%
2025-06-10	17.7600	17.95500	17.7600	17.9000	+0.452%	78,058	+3.408%
2025-06-09	17.8500	17.89500	17.6800	17.8195	+0.505%	49,814	+3.875%
2025-06-06	17.8615	17.89250	17.7000	17.7300	-0.113%	18,968	+4.399%
2025-06-05	17.7200	17.84000	17.6500	17.7500	-0.504%	6,315	+4.282%
2025-06-04	17.6000	17.90000	17.6000	17.8400	+0.473%	3,825	+3.756%
2025-06-03	18.1000	18.10000	17.7200	17.7560	-0.860%	34,632	+4.246%
2025-06-02	17.7745	18.06850	17.5800	17.9100	+1.531%	68,827	+3.350%
2025-05-30	18.1400	18.26000	17.4300	17.6400	-0.899%	44,905	+4.932%
2025-05-29	17.7855	17.99000	17.7680	17.8000	-0.280%	5,072	+3.989%
2025-05-28	17.8700	18.15000	17.8500	17.8500	+0.563%	11,876	+3.697%
2025-05-27	17.5730	17.96000	17.2800	17.7500	+3.318%	5,244	+4.282%
2025-05-23	18.0200	18.20000	17.1600	17.1800	-5.501%	16,180	+7.742%
2025-05-22	18.3840	18.38400	17.6900	18.1800	+0.083%	3,395	+1.815%
2025-05-21	18.1400	18.46000	17.6600	18.1650	-1.170%	40,968	+1.899%
2025-05-20	17.7500	18.38000	17.5000	18.3800	+1.950%	5,746	+0.707%
2025-05-19	17.9840	18.02850	17.9840	18.0285	-2.072%	517	+2.671%
2025-05-16	17.2900	18.50000	16.9200	18.4100	+7.222%	113,057	+0.543%
2025-05-15	17.3000	17.30000	17.0800	17.1700	+0.453%	11,295	+7.804%
2025-05-14	16.9000	17.10400	16.8000	17.0925	+2.069%	45,716	+8.293%
2025-05-13	16.6900	16.80000	16.5700	16.7460	+1.245%	7,802	+10.534%
2025-05-12	16.5700	16.84000	16.4000	16.5400	+0.425%	34,236	+11.911%
2025-05-09	16.3450	16.50000	16.3450	16.4700	+0.734%	14,406	+12.386%
2025-05-08	16.6100	16.61000	16.1600	16.3500	+0.430%	7,135	+13.211%
2025-05-07	16.2500	16.38000	16.2290	16.2800	+0.867%	49,187	+13.698%
2025-05-06	16.2100	16.42750	16.0600	16.1400	-0.982%	34,204	+14.684%
2025-05-05	16.7800	16.96000	16.2600	16.3000	-2.102%	69,110	+13.558%
2025-05-02	16.8900	16.89000	16.4300	16.6500	-0.716%	91,697	+11.171%
2025-05-01	17.0600	17.25000	16.6100	16.7700	-1.930%	112,464	+10.376%
2025-04-30	17.0700	17.20000	16.9595	17.1000	-0.870%	12,786	+8.246%
2025-04-29	16.8733	17.25400	16.8100	17.2500	+4.230%	36,019	+7.304%
2025-04-28	16.5480	16.85900	16.4550	16.5500	+0.486%	70,436	+11.843%
2025-04-25	16.4750	16.64750	16.3100	16.4700	+0.580%	47,605	+12.386%
2025-04-24	16.5000	16.50000	16.3200	16.3750	+0.337%	6,441	+13.038%
2025-04-23	16.1500	16.47000	16.1500	16.3200	+1.746%	98,168	+13.419%
2025-04-22	16.0500	16.28000	16.0000	16.0400	+0.467%	91,856	+15.399%
2025-04-21	16.0950	16.19670	15.8900	15.9654	-0.216%	79,597	+15.938%
2025-04-17	16.0000	16.11500	15.9300	16.0000	+0.021%	52,693	+15.688%
2025-04-16	16.0500	16.14500	15.8900	15.9966	-0.519%	43,343	+15.712%
2025-04-15	16.0000	16.70000	15.9000	16.0800	+0.171%	41,424	+15.112%
2025-04-14	16.4300	16.43000	15.9500	16.0525	-0.511%	31,440	+15.309%
2025-04-11	16.4000	16.44000	15.9100	16.1350	+3.363%	30,648	+14.720%
2025-04-10	15.3450	15.73000	14.9200	15.6100	+1.760%	151,835	+18.578%
2025-04-09	14.8500	15.99000	14.5500	15.3400	+2.267%	131,639	+20.665%
2025-04-08	15.4500	15.62000	14.9000	15.0000	-1.342%	155,652	+23.400%
2025-04-07	15.4000	15.59000	15.0800	15.2040	-2.538%	64,300	+21.744%
2025-04-04	16.3925	16.39250	15.6000	15.6000	-5.455%	139,089	+18.654%
2025-04-03	16.9520	16.99950	16.4500	16.5000	-1.198%	109,834	+12.182%
2025-04-02	16.9100	17.08000	16.6900	16.7000	-1.183%	47,093	+10.838%
2025-04-01	17.2050	17.20500	16.9000	16.9000	+1.016%	16,461	+9.527%
2025-03-31	17.1248	17.12480	16.3400	16.7300	+1.579%	13,553	+10.640%
2025-03-28	16.7500	17.17500	16.4460	16.4700	-2.371%	126,560	+12.386%
2025-03-27	17.4068	17.40680	16.7460	16.8700	-1.085%	26,497	+9.721%
2025-03-26	17.4000	17.42500	16.9800	17.0550	-1.672%	62,139	+8.531%
2025-03-25	16.6901	17.84000	16.6901	17.3450	-1.561%	83,673	+6.717%
2025-03-24	17.0900	17.65500	16.9400	17.6200	+4.943%	85,200	+5.051%
2025-03-21	17.3800	17.40000	16.7900	16.7900	-3.506%	44,017	+10.244%
2025-03-20	17.1500	17.59000	17.0325	17.4000	+1.458%	21,472	+6.379%
2025-03-19	16.9000	17.24500	16.3500	17.1500	+5.538%	36,199	+7.930%
2025-03-18	16.7195	16.72836	16.1800	16.2500	-2.695%	40,565	+13.908%
2025-03-17	17.5000	17.57000	16.5000	16.7000	-4.680%	111,614	+10.838%
2025-03-14	17.1462	17.52000	17.1462	17.5200	+2.757%	15,019	+5.651%
2025-03-13	18.3000	18.30000	16.2900	17.0500	-3.399%	141,209	+8.563%
2025-03-12	17.7500	17.75000	17.3000	17.6500	+2.378%	19,597	+4.873%
2025-03-11	17.1090	17.52000	16.6900	17.2400	-1.260%	17,819	+7.367%
2025-03-10	18.2100	18.21000	16.8000	17.4600	-4.329%	38,105	+6.014%
2025-03-07	18.2100	18.32000	17.8400	18.2500	+1.086%	19,810	+1.425%
2025-03-06	18.2400	18.48000	17.9500	18.0540	+0.917%	13,605	+2.526%
2025-03-05	17.0300	18.04000	17.0300	17.8900	+2.492%	32,589	+3.466%
2025-03-04	17.5600	17.76000	16.8200	17.4550	-1.105%	35,652	+6.044%
2025-03-03	17.8100	18.10000	17.5950	17.6500	-3.394%	82,442	+4.873%
2025-02-28	18.0000	18.32000	17.7750	18.2700	-0.653%	20,741	+1.314%
2025-02-27	18.1900	18.49500	18.0100	18.3900	+1.574%	30,012	+0.653%
2025-02-26	18.2050	18.23000	18.0200	18.1050	-1.496%	77,846	+2.237%
2025-02-25	18.5000	18.50500	17.9600	18.3800	-0.568%	33,891	+0.707%
2025-02-24	18.5900	18.77000	18.4600	18.4850	-0.324%	39,540	+0.135%
2025-02-21	18.0600	19.43990	18.0600	18.5450	+0.270%	20,931	-0.189%
2025-02-20	18.9360	18.95000	18.4350	18.4950	-3.168%	60,038	+0.081%
2025-02-19	18.0600	19.23000	18.0600	19.1000	-1.266%	60,334	-3.089%
2025-02-18	19.1500	19.50000	18.8400	19.3450	+1.071%	97,151	-4.316%

.dark-mode .Z0BT5g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0BT5g{ color: #333333; background-color: white; border: 2px solid #333333; }FFXDFAIRFAX INDIA HLDG CRP ORDstock OTC

FFXDF
AIRFAX INDIA HLDG CRP ORD
stock OTC