FFOXF
FIREFOX GOLD CORP
stockOTC
EODOct 2, 2026
0.45USD0.000%(0.00)405
FFOXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 405 | 0.000% |
| 2026-10-01 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.000% | 2,150 | 0.000% |
| 2026-09-30 | 0.4527 | 0.4540 | 0.4210 | 0.4500 | -5.263% | 52,133 | 0.000% |
| 2026-09-29 | 0.4656 | 0.4750 | 0.4656 | 0.4750 | -6.826% | 5,500 | -5.263% |
| 2026-09-28 | 0.5326 | 0.5326 | 0.5060 | 0.5098 | -7.469% | 7,500 | -11.730% |
| 2026-09-24 | 0.5468 | 0.5571 | 0.5400 | 0.5510 | -0.568% | 30,500 | -18.323% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.5541 | 0.5541 | -1.195% | 27,820 | -18.787% |
| 2026-09-22 | 0.5681 | 0.5700 | 0.5579 | 0.5608 | -1.614% | 34,875 | -19.757% |
| 2026-09-21 | 0.5737 | 0.5849 | 0.5600 | 0.5700 | -4.794% | 35,394 | -21.053% |
| 2026-09-18 | 0.5025 | 0.5987 | 0.5025 | 0.5987 | +24.729% | 16,570 | -24.837% |
| 2026-09-17 | 0.4618 | 0.4800 | 0.4576 | 0.4800 | +7.095% | 52,300 | -6.250% |
| 2026-09-16 | 0.4305 | 0.4623 | 0.4305 | 0.4482 | +25.399% | 69,613 | +0.402% |
| 2026-09-15 | 0.3719 | 0.3719 | 0.3574 | 0.3574 | -2.769% | 5,000 | +25.902% |
| 2026-09-11 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | -1.076% | 7,000 | +22.416% |
| 2026-09-10 | 0.3937 | 0.3937 | 0.3686 | 0.3716 | -5.073% | 30,150 | +21.098% |
| 2026-09-09 | 0.4012 | 0.4284 | 0.3915 | 0.3915 | +5.090% | 19,460 | +14.954% |
| 2026-09-03 | 0.3647 | 0.3725 | 0.3647 | 0.3725 | +4.225% | 17,000 | +20.805% |
| 2026-09-02 | 0.3549 | 0.3646 | 0.3505 | 0.3574 | +1.765% | 41,350 | +25.909% |
| 2026-09-01 | 0.3546 | 0.3546 | 0.3512 | 0.3512 | -3.702% | 6,500 | +28.132% |
| 2026-08-31 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | +4.200% | 2,500 | +23.389% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -3.101% | 5,000 | +28.571% |
| 2026-08-27 | 0.3613 | 0.3613 | 0.3612 | 0.3612 | +3.200% | 2,663 | +24.585% |
| 2026-08-26 | 0.3537 | 0.3537 | 0.3500 | 0.3500 | -5.252% | 10,650 | +28.571% |
| 2026-08-25 | 0.3570 | 0.3694 | 0.3564 | 0.3694 | +4.468% | 12,877 | +21.819% |
| 2026-08-24 | 0.3486 | 0.3536 | 0.3486 | 0.3536 | -2.293% | 6,000 | +27.262% |
| 2026-08-21 | 0.3649 | 0.3649 | 0.3583 | 0.3619 | -0.303% | 19,800 | +24.344% |
| 2026-08-20 | 0.3500 | 0.3630 | 0.3500 | 0.3630 | +0.833% | 3,904 | +23.967% |
| 2026-08-19 | 0.3551 | 0.3725 | 0.3550 | 0.3600 | -0.056% | 9,220 | +25.000% |
| 2026-08-18 | 0.3601 | 0.3602 | 0.3600 | 0.3602 | +1.185% | 15,200 | +24.931% |
| 2026-08-14 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | -4.665% | 495 | +26.412% |
| 2026-08-13 | 0.3911 | 0.3911 | 0.3601 | 0.3734 | -2.062% | 13,222 | +20.514% |
| 2026-08-07 | 0.3540 | 0.3813 | 0.3540 | 0.3813 | +26.555% | 26,341 | +18.030% |
| 2026-07-31 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | +2.779% | 300 | +49.373% |
| 2026-07-29 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | -1.474% | 620 | +53.523% |
| 2026-07-28 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | -4.982% | 892 | +51.261% |
| 2026-07-27 | 0.3042 | 0.3131 | 0.3042 | 0.3131 | +2.858% | 8,000 | +43.724% |
| 2026-07-24 | 0.2969 | 0.3044 | 0.2850 | 0.3044 | -11.550% | 10,500 | +47.832% |
| 2026-07-23 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | +3.000% | 220 | +30.757% |
| 2026-07-17 | 0.3329 | 0.3365 | 0.3197 | 0.3341 | -2.474% | 26,800 | +34.680% |
| 2026-07-13 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | -3.362% | 218 | +31.349% |
| 2026-07-09 | 0.3500 | 0.3545 | 0.3500 | 0.3545 | +3.509% | 10,500 | +26.932% |
| 2026-07-08 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | -3.374% | 315 | +31.387% |
| 2026-07-07 | 0.3578 | 0.3578 | 0.3471 | 0.3545 | +2.855% | 31,825 | +26.954% |
| 2026-06-29 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | -1.113% | 280 | +30.579% |
| 2026-06-26 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | +2.229% | 115 | +29.125% |
| 2026-06-25 | 0.3451 | 0.3451 | 0.3409 | 0.3409 | +3.334% | 2,700 | +32.004% |
| 2026-06-24 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | -5.689% | 1,000 | +36.405% |
| 2026-06-23 | 0.3403 | 0.3498 | 0.3403 | 0.3498 | -5.459% | 2,847 | +28.645% |
| 2026-06-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -3.202% | 3,000 | +21.622% |
| 2026-06-18 | 0.3911 | 0.3911 | 0.3796 | 0.3822 | +3.028% | 15,500 | +17.727% |
| 2026-06-12 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | -6.170% | 4,000 | +21.292% |
| 2026-06-11 | 0.3842 | 0.3954 | 0.3842 | 0.3954 | +1.385% | 3,200 | +13.809% |
| 2026-06-10 | 0.3835 | 0.3900 | 0.3835 | 0.3900 | +0.490% | 2,700 | +15.385% |
| 2026-06-09 | 0.3947 | 0.3947 | 0.3881 | 0.3881 | +2.536% | 6,500 | +15.949% |
| 2026-06-08 | 0.3785 | 0.3795 | 0.3785 | 0.3785 | 0.000% | 10,000 | +18.890% |
| 2026-06-05 | 0.4224 | 0.4224 | 0.3785 | 0.3785 | -8.975% | 6,250 | +18.890% |
| 2026-06-04 | 0.4100 | 0.4158 | 0.4100 | 0.4158 | -0.269% | 3,100 | +8.220% |
| 2026-06-01 | 0.5059 | 0.5059 | 0.4111 | 0.4169 | -2.686% | 7,100 | +7.928% |
| 2026-05-29 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | +1.891% | 3,026 | +5.030% |
| 2026-05-28 | 0.4265 | 0.4327 | 0.4205 | 0.4205 | -0.779% | 21,500 | +7.015% |
| 2026-05-27 | 0.4238 | 0.4238 | 0.4238 | 0.4238 | -2.912% | 2,026 | +6.182% |
| 2026-05-22 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | -3.916% | 500 | +3.090% |
| 2026-05-21 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | -0.212% | 220 | -0.947% |
| 2026-05-20 | 0.4633 | 0.4633 | 0.4553 | 0.4553 | +2.329% | 998 | -1.156% |
| 2026-05-19 | 0.4431 | 0.4449 | 0.4431 | 0.4449 | +5.779% | 3,300 | +1.145% |
| 2026-05-18 | 0.4206 | 0.4206 | 0.4206 | 0.4206 | -4.409% | 100 | +6.990% |
| 2026-05-15 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | -6.809% | 60,000 | +2.273% |
| 2026-05-14 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | +2.419% | 1,600 | -4.691% |
| 2026-05-13 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 0.000% | 6,970 | -2.386% |
| 2026-05-12 | 0.4557 | 0.4610 | 0.4557 | 0.4610 | +5.280% | 2,180 | -2.386% |
| 2026-05-11 | 0.4469 | 0.4469 | 0.4375 | 0.4379 | -2.018% | 44,500 | +2.768% |
| 2026-05-08 | 0.4811 | 0.4811 | 0.4469 | 0.4469 | -7.610% | 14,750 | +0.694% |
| 2026-05-07 | 0.5250 | 0.5250 | 0.4811 | 0.4837 | -7.952% | 17,500 | -6.969% |
| 2026-05-06 | 0.5148 | 0.5300 | 0.4926 | 0.5255 | +11.809% | 133,315 | -14.367% |
| 2026-05-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.431% | 250 | -4.255% |
| 2026-05-04 | 0.4670 | 0.4682 | 0.4416 | 0.4416 | 0.000% | 15,400 | +1.902% |
| 2026-04-30 | 0.4686 | 0.4837 | 0.4416 | 0.4416 | -11.680% | 13,490 | +1.902% |
| 2026-04-28 | 0.4797 | 0.5000 | 0.4747 | 0.5000 | -1.068% | 48,000 | -10.000% |
| 2026-04-27 | 0.4764 | 0.5054 | 0.4764 | 0.5054 | +4.832% | 71,500 | -10.962% |
| 2026-04-24 | 0.4900 | 0.4900 | 0.4821 | 0.4821 | -1.268% | 17,000 | -6.660% |
| 2026-04-23 | 0.4762 | 0.4883 | 0.4590 | 0.4883 | +6.152% | 26,538 | -7.844% |
| 2026-04-22 | 0.4723 | 0.4723 | 0.4600 | 0.4600 | -4.258% | 18,000 | -2.174% |
| 2026-04-21 | 0.5300 | 0.5300 | 0.4790 | 0.4805 | -7.306% | 20,635 | -6.339% |
| 2026-04-20 | 0.4955 | 0.5373 | 0.4922 | 0.5183 | +13.818% | 45,320 | -13.182% |
| 2026-04-17 | 0.4568 | 0.4568 | 0.4554 | 0.4554 | -4.588% | 5,500 | -1.186% |
| 2026-04-16 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | +6.067% | 500 | -5.720% |
| 2026-04-15 | 0.4908 | 0.4971 | 0.4463 | 0.4500 | -8.163% | 92,400 | 0.000% |
| 2026-04-14 | 0.4672 | 0.5046 | 0.4672 | 0.4900 | +8.889% | 36,698 | -8.163% |
| 2026-04-13 | 0.4800 | 0.4800 | 0.4360 | 0.4500 | -3.908% | 51,115 | 0.000% |
| 2026-04-10 | 0.4609 | 0.4683 | 0.4609 | 0.4683 | +10.709% | 2,435 | -3.908% |
| 2026-04-08 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | -2.215% | 3,750 | +6.383% |
| 2026-04-07 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | -3.345% | 10,000 | +4.027% |
| 2026-04-06 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | +3.621% | 2,500 | +0.547% |
| 2026-04-02 | 0.4319 | 0.4319 | 0.4319 | 0.4319 | -4.824% | 200 | +4.188% |
| 2026-04-01 | 0.4538 | 0.4538 | 0.4538 | 0.4538 | +1.521% | 5,000 | -0.837% |
| 2026-03-31 | 0.4035 | 0.4470 | 0.4035 | 0.4470 | +6.429% | 13,000 | +0.671% |
| 2026-03-30 | 0.4246 | 0.4246 | 0.4200 | 0.4200 | +2.190% | 4,510 | +7.143% |
| 2026-03-27 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | +3.526% | 1,550 | +9.489% |
| 2026-03-25 | 0.3933 | 0.3970 | 0.3933 | 0.3970 | -0.576% | 2,737 | +13.350% |
| 2026-03-23 | 0.4178 | 0.4302 | 0.3993 | 0.3993 | -12.817% | 11,260 | +12.697% |
| 2026-03-20 | 0.4420 | 0.4580 | 0.4420 | 0.4580 | +5.506% | 7,000 | -1.747% |
| 2026-03-19 | 0.4721 | 0.4826 | 0.4231 | 0.4341 | -13.397% | 39,374 | +3.663% |
| 2026-03-18 | 0.4970 | 0.5012 | 0.4864 | 0.5012 | -7.131% | 23,500 | -10.224% |
| 2026-03-17 | 0.5308 | 0.5397 | 0.5308 | 0.5397 | +0.625% | 9,250 | -16.627% |
| 2026-03-16 | 0.5464 | 0.5464 | 0.5300 | 0.5364 | -3.423% | 23,182 | -16.106% |
| 2026-03-13 | 0.5640 | 0.5640 | 0.5400 | 0.5554 | -0.875% | 11,415 | -18.977% |
| 2026-03-12 | 0.5949 | 0.5949 | 0.5603 | 0.5603 | -7.358% | 35,040 | -19.686% |
| 2026-03-11 | 0.5905 | 0.6130 | 0.5905 | 0.6048 | -2.420% | 13,250 | -25.595% |
| 2026-03-10 | 0.5800 | 0.6480 | 0.5795 | 0.6198 | +9.785% | 31,056 | -27.396% |
| 2026-03-09 | 0.6410 | 0.6410 | 0.5646 | 0.5646 | -9.645% | 25,956 | -20.292% |
| 2026-03-06 | 0.6210 | 0.6248 | 0.6000 | 0.6248 | +4.137% | 11,500 | -27.980% |
| 2026-03-05 | 0.6100 | 0.6327 | 0.5800 | 0.6000 | +0.595% | 26,177 | -25.000% |
| 2026-03-04 | 0.5637 | 0.5965 | 0.5637 | 0.5965 | +8.131% | 3,600 | -24.554% |
| 2026-03-03 | 0.6030 | 0.6030 | 0.5442 | 0.5516 | -2.277% | 10,650 | -18.419% |
| 2026-03-02 | 0.5515 | 0.5645 | 0.5455 | 0.5645 | +2.627% | 27,911 | -20.276% |
| 2026-02-27 | 0.5500 | 0.5627 | 0.5445 | 0.5500 | +2.530% | 58,399 | -18.182% |
| 2026-02-26 | 0.5390 | 0.5390 | 0.5223 | 0.5364 | +4.445% | 18,600 | -16.112% |
| 2026-02-25 | 0.5120 | 0.5140 | 0.4652 | 0.5136 | +21.056% | 28,155 | -12.383% |
| 2026-02-24 | 0.4266 | 0.4296 | 0.4243 | 0.4243 | -5.086% | 20,785 | +6.066% |
| 2026-02-23 | 0.4338 | 0.4470 | 0.4338 | 0.4470 | +7.156% | 4,800 | +0.671% |
| 2026-02-20 | 0.4180 | 0.4180 | 0.4172 | 0.4172 | -2.264% | 50,000 | +7.875% |
| 2026-02-19 | 0.4300 | 0.4400 | 0.4268 | 0.4268 | +1.623% | 6,740 | +5.432% |
| 2026-02-17 | 0.4081 | 0.4200 | 0.4009 | 0.4200 | +5.026% | 22,460 | +7.143% |
| 2026-02-13 | 0.4237 | 0.4237 | 0.3999 | 0.3999 | -5.215% | 4,200 | +12.528% |
| 2026-02-12 | 0.4470 | 0.4470 | 0.4219 | 0.4219 | -1.907% | 10,500 | +6.660% |
| 2026-02-11 | 0.4100 | 0.4301 | 0.4100 | 0.4301 | +4.902% | 2,850 | +4.627% |
| 2026-02-10 | 0.4344 | 0.4344 | 0.4007 | 0.4100 | -2.381% | 58,772 | +9.756% |
| 2026-02-09 | 0.3900 | 0.4249 | 0.3900 | 0.4200 | +7.006% | 22,900 | +7.143% |
| 2026-02-06 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | +3.289% | 100 | +14.650% |
| 2026-02-05 | 0.3923 | 0.3923 | 0.3800 | 0.3800 | -3.773% | 37,890 | +18.421% |
| 2026-02-04 | 0.3985 | 0.4000 | 0.3769 | 0.3949 | -8.630% | 40,400 | +13.953% |
| 2026-02-03 | 0.4390 | 0.4479 | 0.4322 | 0.4322 | -2.789% | 26,350 | +4.118% |
| 2026-02-02 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | -2.500% | 11,000 | +1.215% |
| 2026-01-30 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | -4.682% | 100 | -1.316% |
| 2026-01-29 | 0.5000 | 0.5000 | 0.4705 | 0.4784 | -1.592% | 34,350 | -5.936% |
| 2026-01-28 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | +5.683% | 3,086 | -7.434% |
| 2026-01-27 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -7.014% | 25,200 | -2.174% |
| 2026-01-26 | 0.4555 | 0.5500 | 0.4520 | 0.4947 | +12.945% | 20,901 | -9.036% |
| 2026-01-23 | 0.4400 | 0.4400 | 0.4300 | 0.4380 | +1.471% | 28,700 | +2.740% |
| 2026-01-22 | 0.4000 | 0.4316 | 0.3920 | 0.4316 | +0.012% | 9,300 | +4.251% |
| 2026-01-21 | 0.4228 | 0.4316 | 0.4228 | 0.4316 | +7.900% | 3,500 | +4.263% |
| 2026-01-20 | 0.4157 | 0.4157 | 0.4000 | 0.4000 | +4.681% | 33,200 | +12.500% |
| 2026-01-16 | 0.3809 | 0.3821 | 0.3809 | 0.3821 | -0.878% | 4,000 | +17.766% |
| 2026-01-15 | 0.3720 | 0.3859 | 0.3720 | 0.3855 | +1.128% | 3,735 | +16.732% |
| 2026-01-14 | 0.3864 | 0.4110 | 0.3812 | 0.3812 | +1.988% | 9,726 | +18.048% |
| 2026-01-13 | 0.4063 | 0.4087 | 0.3738 | 0.3738 | -5.375% | 17,100 | +20.395% |
| 2026-01-12 | 0.3900 | 0.4090 | 0.3900 | 0.3950 | +5.221% | 25,513 | +13.924% |
| 2026-01-09 | 0.3826 | 0.3900 | 0.3754 | 0.3754 | +4.830% | 21,505 | +19.872% |
| 2026-01-08 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | -3.131% | 2,500 | +25.661% |
| 2026-01-07 | 0.3844 | 0.3844 | 0.3569 | 0.3697 | +3.465% | 10,600 | +21.727% |
| 2026-01-05 | 0.3313 | 0.3573 | 0.3313 | 0.3573 | +9.630% | 11,140 | +25.945% |
| 2026-01-02 | 0.3352 | 0.3352 | 0.3259 | 0.3259 | +0.282% | 14,120 | +38.073% |
| 2025-12-31 | 0.3321 | 0.3321 | 0.3250 | 0.3250 | -2.609% | 4,000 | +38.462% |
| 2025-12-30 | 0.3337 | 0.3337 | 0.3337 | 0.3337 | -1.300% | 975 | +34.850% |
| 2025-12-29 | 0.3306 | 0.3381 | 0.3306 | 0.3381 | -9.113% | 2,150 | +33.097% |
| 2025-12-26 | 0.3665 | 0.3886 | 0.3665 | 0.3720 | +17.722% | 11,800 | +20.968% |
| 2025-12-24 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | -6.064% | 1,000 | +42.405% |
| 2025-12-23 | 0.3255 | 0.3364 | 0.3255 | 0.3364 | -0.708% | 2,500 | +33.769% |
| 2025-12-22 | 0.3232 | 0.3388 | 0.3042 | 0.3388 | +2.356% | 50,200 | +32.822% |
| 2025-12-19 | 0.3320 | 0.3320 | 0.3184 | 0.3310 | +1.470% | 38,532 | +35.952% |
| 2025-12-18 | 0.3200 | 0.3282 | 0.3200 | 0.3262 | -4.741% | 9,750 | +37.950% |
| 2025-12-17 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | -2.160% | 6,000 | +31.410% |
| 2025-12-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -0.596% | 10,000 | +28.571% |
| 2025-12-15 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.000% | 8,500 | +27.805% |
| 2025-12-12 | 0.3200 | 0.3582 | 0.3200 | 0.3521 | +17.230% | 52,555 | +27.805% |
| 2025-12-11 | 0.3059 | 0.3059 | 0.2997 | 0.3004 | -2.070% | 18,605 | +49.825% |
| 2025-12-10 | 0.3025 | 0.3067 | 0.2920 | 0.3067 | -2.838% | 31,802 | +46.723% |
| 2025-12-09 | 0.3004 | 0.3157 | 0.3004 | 0.3157 | +7.367% | 16,640 | +42.558% |
| 2025-12-08 | 0.2864 | 0.2975 | 0.2856 | 0.2940 | +1.885% | 48,240 | +53.061% |
| 2025-12-05 | 0.2851 | 0.2970 | 0.2851 | 0.2886 | -0.497% | 22,100 | +55.947% |
| 2025-12-04 | 0.2724 | 0.2900 | 0.2724 | 0.2900 | +0.694% | 16,300 | +55.172% |
| 2025-12-03 | 0.3100 | 0.3100 | 0.2880 | 0.2880 | -5.496% | 9,385 | +56.250% |
| 2025-12-02 | 0.3100 | 0.3100 | 0.3048 | 0.3048 | +2.231% | 5,483 | +47.662% |
| 2025-12-01 | 0.3163 | 0.3163 | 0.2981 | 0.2981 | -14.829% | 17,765 | +50.956% |
| 2025-11-28 | 0.3596 | 0.3596 | 0.3500 | 0.3500 | -3.687% | 5,120 | +28.571% |
| 2025-11-26 | 0.3720 | 0.3720 | 0.3634 | 0.3634 | -2.394% | 2,500 | +23.830% |
| 2025-11-25 | 0.3876 | 0.3883 | 0.3723 | 0.3723 | -0.451% | 13,838 | +20.865% |
| 2025-11-24 | 0.3850 | 0.4024 | 0.3740 | 0.3740 | -2.857% | 21,891 | +20.321% |
| 2025-11-21 | 0.4282 | 0.4282 | 0.3850 | 0.3850 | -12.407% | 13,153 | +16.883% |
| 2025-11-20 | 0.4256 | 0.4395 | 0.4256 | 0.4395 | +9.884% | 9,000 | +2.381% |
| 2025-11-19 | 0.4080 | 0.4083 | 0.4000 | 0.4000 | -10.006% | 6,900 | +12.500% |
| 2025-11-18 | 0.4585 | 0.4585 | 0.4445 | 0.4445 | -2.538% | 2,000 | +1.243% |
| 2025-11-17 | 0.4724 | 0.4896 | 0.4300 | 0.4561 | -7.307% | 9,849 | -1.327% |
| 2025-11-14 | 0.4452 | 0.4920 | 0.4452 | 0.4920 | -3.473% | 7,600 | -8.537% |
| 2025-11-13 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | +5.572% | 1,000 | -11.713% |
| 2025-11-12 | 0.4320 | 0.4950 | 0.4320 | 0.4828 | +1.302% | 4,200 | -6.794% |
| 2025-11-11 | 0.4641 | 0.4766 | 0.4641 | 0.4766 | +6.264% | 700 | -5.580% |
| 2025-11-10 | 0.4800 | 0.4800 | 0.4485 | 0.4485 | -6.034% | 12,000 | +0.334% |
| 2025-11-07 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | -0.562% | 1,500 | -5.720% |
| 2025-11-06 | 0.5420 | 0.5420 | 0.4800 | 0.4800 | -3.469% | 9,855 | -6.250% |
| 2025-11-04 | 0.5000 | 0.5000 | 0.4800 | 0.4973 | -1.339% | 25,940 | -9.502% |
| 2025-10-30 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | -1.176% | 3,000 | -10.714% |
| 2025-10-29 | 0.5100 | 0.5200 | 0.5044 | 0.5100 | +2.348% | 39,372 | -11.765% |
| 2025-10-28 | 0.5054 | 0.5100 | 0.4983 | 0.4983 | +0.060% | 48,750 | -9.693% |
| 2025-10-27 | 0.4825 | 0.4980 | 0.4690 | 0.4980 | +9.692% | 46,900 | -9.639% |
| 2025-10-24 | 0.4299 | 0.4540 | 0.4299 | 0.4540 | +9.688% | 7,545 | -0.881% |
| 2025-10-22 | 0.4200 | 0.4200 | 0.4067 | 0.4139 | -8.022% | 1,444 | +8.722% |
| 2025-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -1.532% | 2,051 | 0.000% |
| 2025-10-20 | 0.4237 | 0.4570 | 0.4237 | 0.4570 | +9.971% | 7,950 | -1.532% |
| 2025-10-17 | 0.4300 | 0.4300 | 0.4156 | 0.4156 | -8.466% | 3,750 | +8.286% |
| 2025-10-16 | 0.4718 | 0.4758 | 0.4530 | 0.4540 | -2.971% | 5,600 | -0.881% |
| 2025-10-15 | 0.4754 | 0.4754 | 0.4441 | 0.4679 | -5.417% | 5,100 | -3.826% |
| 2025-10-14 | 0.4888 | 0.4947 | 0.4888 | 0.4947 | +10.233% | 2,500 | -9.036% |
| 2025-10-13 | 0.5200 | 0.5200 | 0.4488 | 0.4488 | -2.925% | 19,800 | +0.273% |
| 2025-10-10 | 0.4839 | 0.4839 | 0.4623 | 0.4623 | -5.518% | 10,163 | -2.661% |
| 2025-10-08 | 0.4790 | 0.4893 | 0.4770 | 0.4893 | +4.596% | 4,730 | -8.032% |
| 2025-10-07 | 0.4810 | 0.4810 | 0.4606 | 0.4678 | -4.803% | 8,200 | -3.805% |
| 2025-10-06 | 0.5200 | 0.5200 | 0.4791 | 0.4914 | -2.481% | 68,700 | -8.425% |
| 2025-10-03 | 0.5000 | 0.5069 | 0.5000 | 0.5039 | +0.149% | 19,530 | -10.697% |
| 2025-10-02 | 0.5050 | 0.5050 | 0.5000 | 0.5031 | -2.960% | 36,600 | -10.563% |
| 2025-10-01 | 0.5000 | 0.5185 | 0.5000 | 0.5185 | +1.428% | 4,583 | -13.211% |
| 2025-09-30 | 0.5000 | 0.5112 | 0.5000 | 0.5112 | -3.547% | 1,401 | -11.972% |
| 2025-09-29 | 0.4984 | 0.5300 | 0.4984 | 0.5300 | +8.238% | 60,600 | -15.094% |
| 2025-09-26 | 0.5070 | 0.5070 | 0.4897 | 0.4897 | +4.214% | 2,130 | -8.099% |
| 2025-09-25 | 0.4800 | 0.4800 | 0.4618 | 0.4699 | -2.112% | 7,030 | -4.227% |
| 2025-09-24 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -3.226% | 9,050 | -6.250% |
| 2025-09-22 | 0.4997 | 0.4997 | 0.4960 | 0.4960 | +2.479% | 5,400 | -9.274% |
| 2025-09-19 | 0.5070 | 0.5070 | 0.4840 | 0.4840 | +0.624% | 2,060 | -7.025% |
| 2025-09-18 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | -9.074% | 7,500 | -6.445% |
| 2025-09-17 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | -0.189% | 1,050 | -14.934% |
| 2025-09-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +42.665% | 14,000 | -15.094% |
| 2025-08-14 | 0.4040 | 0.4400 | 0.3715 | 0.3715 | +828.750% | 3,401 | +21.131% |
| 2025-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2,001 | +1025.000% |
| 2025-08-11 | 0.0290 | 0.0400 | 0.0290 | 0.0400 | +7.181% | 58,613 | +1025.000% |
| 2025-08-08 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -4.308% | 10,001 | +1105.788% |
| 2025-08-07 | 0.0390 | 0.0450 | 0.0390 | 0.0390 | -2.500% | 78,094 | +1053.846% |
| 2025-08-06 | 0.0384 | 0.0400 | 0.0378 | 0.0400 | -3.498% | 79,159 | +1025.000% |
| 2025-08-05 | 0.0388 | 0.0415 | 0.0388 | 0.0415 | +1.011% | 22,675 | +985.645% |
| 2025-08-04 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +0.972% | 2,500 | +996.625% |
| 2025-08-01 | 0.0399 | 0.0406 | 0.0379 | 0.0406 | +13.678% | 35,200 | +1007.283% |
| 2025-07-31 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -11.070% | 10,001 | +1158.741% |
| 2025-07-30 | 0.0449 | 0.0449 | 0.0399 | 0.0402 | -10.667% | 84,001 | +1019.403% |
| 2025-07-29 | 0.0425 | 0.0450 | 0.0399 | 0.0450 | +6.182% | 78,670 | +900.000% |
| 2025-07-28 | 0.0351 | 0.0449 | 0.0351 | 0.0424 | -1.442% | 120,417 | +961.822% |
| 2025-07-25 | 0.0397 | 0.0430 | 0.0397 | 0.0430 | +1.296% | 41,500 | +946.512% |
| 2025-07-24 | 0.0436 | 0.0443 | 0.0415 | 0.0425 | -2.638% | 90,221 | +960.071% |
| 2025-07-23 | 0.0400 | 0.0445 | 0.0400 | 0.0436 | +3.810% | 353,923 | +932.110% |
| 2025-07-22 | 0.0416 | 0.0430 | 0.0415 | 0.0420 | -0.943% | 85,827 | +971.429% |
| 2025-07-21 | 0.0400 | 0.0451 | 0.0400 | 0.0424 | +4.305% | 39,534 | +961.321% |
| 2025-07-18 | 0.0364 | 0.0406 | 0.0350 | 0.0406 | +14.346% | 190,782 | +1007.011% |
| 2025-07-17 | 0.0360 | 0.0360 | 0.0355 | 0.0355 | -2.066% | 6,000 | +1165.823% |
| 2025-07-16 | 0.0360 | 0.0368 | 0.0348 | 0.0363 | +0.554% | 130,000 | +1139.669% |
| 2025-07-15 | 0.0330 | 0.0361 | 0.0310 | 0.0361 | +9.394% | 233,422 | +1146.537% |
| 2025-07-14 | 0.0480 | 0.0480 | 0.0330 | 0.0330 | -21.429% | 429,466 | +1263.636% |
| 2025-07-11 | 0.0372 | 0.0450 | 0.0362 | 0.0420 | +10.526% | 121,300 | +971.429% |
| 2025-07-10 | 0.0489 | 0.0489 | 0.0359 | 0.0380 | -13.949% | 906,905 | +1084.211% |
| 2025-07-09 | 0.0399 | 0.0489 | 0.0390 | 0.0442 | +11.375% | 1,451,629 | +919.022% |
| 2025-07-08 | 0.0480 | 0.0480 | 0.0373 | 0.0396 | +6.300% | 191,620 | +1034.931% |
| 2025-07-07 | 0.0335 | 0.0400 | 0.0334 | 0.0373 | +11.677% | 382,257 | +1106.434% |
| 2025-07-03 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000% | 5,000 | +1247.305% |
| 2025-07-02 | 0.0268 | 0.0334 | 0.0250 | 0.0334 | +6.573% | 48,900 | +1247.305% |
| 2025-07-01 | 0.0340 | 0.0340 | 0.0313 | 0.0313 | -0.823% | 23,000 | +1335.865% |
| 2025-06-30 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -2.167% | 35,000 | +1324.051% |
| 2025-06-27 | 0.0340 | 0.0340 | 0.0323 | 0.0323 | +3.526% | 100,000 | +1293.189% |
| 2025-06-26 | 0.0291 | 0.0333 | 0.0291 | 0.0312 | +2.632% | 51,250 | +1342.308% |
| 2025-06-25 | 0.0300 | 0.0304 | 0.0253 | 0.0304 | +0.562% | 221,000 | +1380.263% |
| 2025-06-24 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +0.767% | 18,000 | +1388.587% |
| 2025-06-23 | 0.0280 | 0.0300 | 0.0250 | 0.0300 | -12.281% | 1,500 | +1400.000% |
| 2025-06-20 | 0.0268 | 0.0342 | 0.0268 | 0.0342 | +8.399% | 6,100 | +1215.789% |
| 2025-06-16 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -4.394% | 300 | +1326.307% |
| 2025-06-13 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 10,000 | +1263.636% |
| 2025-06-11 | 0.0322 | 0.0330 | 0.0311 | 0.0330 | +6.624% | 39,850 | +1263.636% |
| 2025-06-09 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +6.724% | 10,000 | +1353.958% |
| 2025-06-06 | 0.0303 | 0.0303 | 0.0290 | 0.0290 | +0.346% | 21,000 | +1451.724% |
| 2025-06-05 | 0.0285 | 0.0325 | 0.0250 | 0.0289 | -10.802% | 114,970 | +1457.093% |
| 2025-05-28 | 0.0280 | 0.0328 | 0.0250 | 0.0324 | -4.874% | 75,013 | +1288.889% |
| 2025-05-27 | 0.0270 | 0.0341 | 0.0270 | 0.0341 | +36.240% | 26,852 | +1221.198% |
| 2025-05-23 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -1.961% | 60,000 | +1700.000% |
| 2025-05-20 | 0.0252 | 0.0255 | 0.0250 | 0.0255 | +0.990% | 74,350 | +1664.706% |
| 2025-05-19 | 0.0260 | 0.0260 | 0.0253 | 0.0253 | -6.134% | 15,100 | +1682.178% |
| 2025-05-16 | 0.0255 | 0.0269 | 0.0255 | 0.0269 | -1.825% | 10,317 | +1572.862% |
| 2025-05-15 | 0.0272 | 0.0274 | 0.0272 | 0.0274 | -5.517% | 20,000 | +1542.336% |
| 2025-05-14 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -2.455% | 148 | +1451.724% |
| 2025-05-13 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -5.619% | 150 | +1413.623% |
| 2025-05-12 | 0.0256 | 0.0315 | 0.0256 | 0.0315 | +23.529% | 31,800 | +1328.571% |
| 2025-05-09 | 0.0265 | 0.0265 | 0.0255 | 0.0255 | -9.414% | 24,918 | +1664.706% |
| 2025-05-06 | 0.0269 | 0.0282 | 0.0257 | 0.0282 | -4.252% | 27,987 | +1498.579% |
| 2025-05-05 | 0.0270 | 0.0294 | 0.0270 | 0.0294 | +12.000% | 210,055 | +1430.612% |
| 2025-05-02 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -5.914% | 10,000 | +1614.286% |
| 2025-04-30 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -4.124% | 10,000 | +1512.903% |
| 2025-04-28 | 0.0256 | 0.0293 | 0.0256 | 0.0291 | +5.818% | 190,535 | +1446.392% |
| 2025-04-25 | 0.0286 | 0.0286 | 0.0275 | 0.0275 | -5.498% | 64,000 | +1536.364% |
| 2025-04-24 | 0.0270 | 0.0291 | 0.0255 | 0.0291 | +15.936% | 81,844 | +1446.392% |
| 2025-04-22 | 0.0216 | 0.0251 | 0.0216 | 0.0251 | 0.000% | 256,100 | +1692.829% |
| 2025-04-21 | 0.0259 | 0.0259 | 0.0200 | 0.0251 | -1.181% | 149,330 | +1692.829% |
| 2025-04-17 | 0.0258 | 0.0258 | 0.0235 | 0.0254 | -12.414% | 134,500 | +1671.654% |
| 2025-04-16 | 0.0336 | 0.0336 | 0.0285 | 0.0290 | +3.571% | 196,000 | +1451.724% |
| 2025-04-14 | 0.0280 | 0.0286 | 0.0280 | 0.0280 | +7.983% | 100,000 | +1507.143% |
| 2025-04-11 | 0.0280 | 0.0280 | 0.0259 | 0.0259 | +3.583% | 25,000 | +1635.442% |
| 2025-04-09 | 0.0200 | 0.0279 | 0.0200 | 0.0250 | -10.276% | 106,000 | +1697.627% |
| 2025-04-08 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +13.878% | 25,000 | +1512.903% |
| 2025-04-04 | 0.0320 | 0.0320 | 0.0245 | 0.0245 | -7.547% | 81,000 | +1736.735% |
| 2025-04-03 | 0.0282 | 0.0282 | 0.0240 | 0.0265 | -17.188% | 1,031,000 | +1598.113% |
| 2025-04-01 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +3.060% | 998,000 | +1306.250% |
| 2025-03-31 | 0.0300 | 0.0344 | 0.0281 | 0.0311 | +6.336% | 90,420 | +1349.275% |
| 2025-03-28 | 0.0300 | 0.0300 | 0.0292 | 0.0292 | +10.606% | 49,275 | +1441.096% |
| 2025-03-25 | 0.0254 | 0.0264 | 0.0254 | 0.0264 | +5.897% | 10,200 | +1604.545% |
| 2025-03-24 | 0.0252 | 0.0252 | 0.0249 | 0.0249 | +4.005% | 90,000 | +1705.054% |
| 2025-03-20 | 0.0254 | 0.0264 | 0.0229 | 0.0240 | -5.444% | 157,452 | +1777.347% |
| 2025-03-19 | 0.0185 | 0.0254 | 0.0185 | 0.0254 | +15.227% | 60,000 | +1675.148% |
| 2025-03-18 | 0.0234 | 0.0264 | 0.0220 | 0.0220 | -12.351% | 68,000 | +1945.455% |
| 2025-03-17 | 0.0200 | 0.0251 | 0.0200 | 0.0251 | +24.876% | 54,455 | +1692.829% |
| 2025-03-14 | 0.0264 | 0.0264 | 0.0201 | 0.0201 | -22.692% | 2,000 | +2138.806% |
| 2025-03-13 | 0.0203 | 0.0260 | 0.0203 | 0.0260 | +18.182% | 196,108 | +1630.769% |
| 2025-03-12 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -0.901% | 8,000 | +1945.455% |
| 2025-03-11 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +11.782% | 45,000 | +1927.027% |
| 2025-03-10 | 0.0226 | 0.0226 | 0.0199 | 0.0199 | -8.395% | 13,500 | +2165.861% |
| 2025-03-07 | 0.0202 | 0.0217 | 0.0202 | 0.0217 | +23.886% | 10,900 | +1975.646% |
| 2025-03-05 | 0.0220 | 0.0220 | 0.0175 | 0.0175 | -12.500% | 122,100 | +2471.429% |
| 2025-03-04 | 0.0211 | 0.0243 | 0.0200 | 0.0200 | -5.213% | 177,945 | +2150.000% |
| 2025-03-03 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -6.222% | 62,000 | +2032.701% |
| 2025-02-28 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -2.597% | 1,765 | +1900.000% |
| 2025-02-26 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -12.500% | 20,000 | +1848.052% |
| 2025-02-24 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +36.788% | 5,000 | +1604.545% |
| 2025-02-21 | 0.0240 | 0.0300 | 0.0193 | 0.0193 | -14.412% | 52,625 | +2231.606% |
| 2025-02-20 | 0.0240 | 0.0240 | 0.0226 | 0.0226 | +7.381% | 1,100 | +1895.565% |
| 2025-02-18 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +8.696% | 5,500 | +2042.857% |
| 2025-02-14 | 0.0210 | 0.0233 | 0.0193 | 0.0193 | -8.000% | 99,000 | +2229.193% |
| 2025-02-13 | 0.0211 | 0.0229 | 0.0200 | 0.0210 | +0.478% | 398,849 | +2042.857% |
| 2025-02-12 | 0.0215 | 0.0230 | 0.0209 | 0.0209 | 0.000% | 350,000 | +2053.110% |
| 2025-02-11 | 0.0180 | 0.0209 | 0.0180 | 0.0209 | -9.130% | 50,500 | +2053.110% |
| 2025-02-10 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 450 | +1856.522% |
| 2025-02-07 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | +6.481% | 51,000 | +1856.522% |
| 2025-02-05 | 0.0236 | 0.0236 | 0.0209 | 0.0216 | -10.150% | 309,079 | +1983.333% |
| 2025-02-04 | 0.0241 | 0.0241 | 0.0238 | 0.0240 | -0.249% | 115,000 | +1771.880% |
| 2025-02-03 | 0.0235 | 0.0241 | 0.0235 | 0.0241 | +0.753% | 22,000 | +1767.220% |
| 2025-01-31 | 0.0238 | 0.0239 | 0.0238 | 0.0239 | -0.125% | 11,000 | +1781.271% |
| 2025-01-29 | 0.0238 | 0.0243 | 0.0238 | 0.0239 | -1.602% | 113,400 | +1778.914% |
| 2025-01-27 | 0.0235 | 0.0243 | 0.0235 | 0.0243 | -0.653% | 25,320 | +1748.809% |
| 2025-01-24 | 0.0240 | 0.0249 | 0.0240 | 0.0245 | +6.176% | 128,500 | +1736.735% |
| 2025-01-23 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -3.854% | 1,549 | +1850.163% |
| 2025-01-22 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | +9.091% | 24,500 | +1775.000% |
| 2025-01-21 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -2.248% | 1,225 | +1945.455% |
| 2025-01-17 | 0.0244 | 0.0244 | 0.0225 | 0.0225 | -2.991% | 151,000 | +1899.467% |
| 2025-01-16 | 0.0232 | 0.0247 | 0.0232 | 0.0232 | -5.653% | 240,000 | +1839.655% |
| 2025-01-14 | 0.0232 | 0.0246 | 0.0220 | 0.0246 | +6.358% | 60,000 | +1730.012% |
| 2025-01-10 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -7.520% | 1,000 | +1846.367% |
| 2025-01-08 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +2.881% | 125,000 | +1700.000% |
| 2025-01-07 | 0.0249 | 0.0249 | 0.0243 | 0.0243 | -2.800% | 50,250 | +1751.852% |
| 2025-01-02 | 0.0245 | 0.0250 | 0.0245 | 0.0250 | +13.636% | 50,800 | +1700.000% |
| 2024-12-31 | 0.0222 | 0.0233 | 0.0220 | 0.0220 | +5.769% | 27,000 | +1945.455% |
| 2024-12-30 | 0.0232 | 0.0257 | 0.0208 | 0.0208 | -10.345% | 196,300 | +2063.462% |
| 2024-12-27 | 0.0244 | 0.0244 | 0.0220 | 0.0232 | -4.527% | 66,850 | +1839.655% |
| 2024-12-26 | 0.0208 | 0.0243 | 0.0208 | 0.0243 | +16.268% | 145,860 | +1751.852% |
| 2024-12-20 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -15.385% | 71,500 | +2053.110% |
| 2024-12-19 | 0.0245 | 0.0247 | 0.0245 | 0.0247 | +1.646% | 189,766 | +1721.862% |
| 2024-12-18 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -1.619% | 4,300 | +1751.852% |
| 2024-12-17 | 0.0250 | 0.0250 | 0.0247 | 0.0247 | -3.137% | 21,000 | +1721.862% |
| 2024-12-16 | 0.0249 | 0.0262 | 0.0245 | 0.0255 | -0.971% | 198,890 | +1664.706% |
| 2024-12-12 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.586% | 13,500 | +1647.573% |
| 2024-12-11 | 0.0250 | 0.0276 | 0.0250 | 0.0256 | +2.400% | 155,233 | +1657.813% |
| 2024-12-10 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 30,000 | +1700.000% |
| 2024-12-09 | 0.0262 | 0.0262 | 0.0250 | 0.0250 | +0.321% | 39,500 | +1700.000% |
| 2024-12-05 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0.891% | 390 | +1705.778% |
| 2024-12-04 | 0.0250 | 0.0250 | 0.0247 | 0.0247 | -1.594% | 65,400 | +1721.862% |
| 2024-12-03 | 0.0254 | 0.0254 | 0.0247 | 0.0251 | -8.059% | 205,600 | +1692.829% |
| 2024-12-02 | 0.0300 | 0.0320 | 0.0267 | 0.0273 | -4.878% | 68,784 | +1548.352% |
| 2024-11-29 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +4.364% | 27,000 | +1467.944% |
| 2024-11-26 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +3.383% | 54,400 | +1536.364% |
| 2024-11-25 | 0.0275 | 0.0275 | 0.0266 | 0.0266 | -3.273% | 25,000 | +1591.729% |
| 2024-11-22 | 0.0270 | 0.0275 | 0.0261 | 0.0275 | +5.465% | 6,190 | +1536.364% |
| 2024-11-21 | 0.0259 | 0.0262 | 0.0250 | 0.0261 | -5.182% | 234,623 | +1625.791% |
| 2024-11-20 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +3.578% | 20,000 | +1536.364% |
| 2024-11-18 | 0.0278 | 0.0286 | 0.0266 | 0.0266 | -0.933% | 35,000 | +1594.915% |
| 2024-11-15 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -12.131% | 2,000 | +1579.104% |
| 2024-11-13 | 0.0305 | 0.0306 | 0.0300 | 0.0305 | -3.937% | 75,000 | +1375.410% |
| 2024-11-12 | 0.0304 | 0.0318 | 0.0300 | 0.0318 | +3.758% | 166,000 | +1317.323% |
| 2024-11-08 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -9.333% | 10,000 | +1370.588% |
| 2024-11-07 | 0.0307 | 0.0338 | 0.0284 | 0.0338 | +9.047% | 220,000 | +1233.333% |
| 2024-11-05 | 0.0330 | 0.0330 | 0.0309 | 0.0309 | 0.000% | 12,310 | +1353.958% |