Dark

FFOXF
FIREFOX GOLD CORP
stock OTC

EOD

Aug 7, 2026

0.3813USD+26.555%(+0.0800)26,341

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.354000	0.381260	0.354000	0.381260	+26.555%	26,341	0.000%
2026-07-31	0.301260	0.301260	0.301260	0.301260	+2.779%	300	+26.555%
2026-07-29	0.293115	0.293115	0.293115	0.293115	-1.474%	620	+30.072%
2026-07-28	0.297500	0.297500	0.297500	0.297500	-4.982%	892	+28.155%
2026-07-27	0.304200	0.313100	0.304200	0.313100	+2.858%	8,000	+21.769%
2026-07-24	0.296900	0.304400	0.285000	0.304400	-11.550%	10,500	+25.250%
2026-07-23	0.344150	0.344150	0.344150	0.344150	+3.000%	220	+10.783%
2026-07-17	0.332940	0.336510	0.319700	0.334125	-2.474%	26,800	+14.107%
2026-07-13	0.342600	0.342600	0.342600	0.342600	-3.362%	218	+11.284%
2026-07-09	0.350000	0.354520	0.350000	0.354520	+3.509%	10,500	+7.543%
2026-07-08	0.342500	0.342500	0.342500	0.342500	-3.374%	315	+11.317%
2026-07-07	0.357840	0.357840	0.347100	0.354460	+2.855%	31,825	+7.561%
2026-06-29	0.344620	0.344620	0.344620	0.344620	-1.113%	280	+10.632%
2026-06-26	0.348500	0.348500	0.348500	0.348500	+2.229%	115	+9.400%
2026-06-25	0.345100	0.345100	0.340900	0.340900	+3.334%	2,700	+11.839%
2026-06-24	0.329900	0.329900	0.329900	0.329900	-5.689%	1,000	+15.568%
2026-06-23	0.340300	0.349800	0.340300	0.349800	-5.459%	2,847	+8.994%
2026-06-22	0.370000	0.370000	0.370000	0.370000	-3.202%	3,000	+3.043%
2026-06-18	0.391110	0.391110	0.379600	0.382240	+3.028%	15,500	-0.256%
2026-06-12	0.371005	0.371005	0.371005	0.371005	-6.170%	4,000	+2.764%
2026-06-11	0.384190	0.395400	0.384190	0.395400	+1.385%	3,200	-3.576%
2026-06-10	0.383500	0.390000	0.383500	0.390000	+0.490%	2,700	-2.241%
2026-06-09	0.394700	0.394700	0.388100	0.388100	+2.536%	6,500	-1.762%
2026-06-08	0.378500	0.379500	0.378500	0.378500	0.000%	10,000	+0.729%
2026-06-05	0.422380	0.422380	0.378500	0.378500	-8.975%	6,250	+0.729%
2026-06-04	0.410000	0.415820	0.410000	0.415820	-0.269%	3,100	-8.311%
2026-06-01	0.505900	0.505900	0.411100	0.416943	-2.686%	7,100	-8.558%
2026-05-29	0.428450	0.428450	0.428450	0.428450	+1.891%	3,026	-11.014%
2026-05-28	0.426500	0.432720	0.420500	0.420500	-0.779%	21,500	-9.332%
2026-05-27	0.423800	0.423800	0.423800	0.423800	-2.912%	2,026	-10.038%
2026-05-22	0.436510	0.436510	0.436510	0.436510	-3.916%	500	-12.657%
2026-05-21	0.454300	0.454300	0.454300	0.454300	-0.212%	220	-16.077%
2026-05-20	0.463300	0.463300	0.455265	0.455265	+2.329%	998	-16.255%
2026-05-19	0.443100	0.444905	0.443100	0.444905	+5.779%	3,300	-14.305%
2026-05-18	0.420600	0.420600	0.420600	0.420600	-4.409%	100	-9.353%
2026-05-15	0.435000	0.440000	0.435000	0.440000	-6.809%	60,000	-13.350%
2026-05-14	0.472150	0.472150	0.472150	0.472150	+2.419%	1,600	-19.250%
2026-05-13	0.461000	0.461000	0.461000	0.461000	0.000%	6,970	-17.297%
2026-05-12	0.455700	0.461000	0.455700	0.461000	+5.280%	2,180	-17.297%
2026-05-11	0.446900	0.446900	0.437500	0.437880	-2.018%	44,500	-12.930%
2026-05-08	0.481100	0.481100	0.446900	0.446900	-7.610%	14,750	-14.688%
2026-05-07	0.525000	0.525000	0.481100	0.483710	-7.952%	17,500	-21.180%
2026-05-06	0.514800	0.530000	0.492650	0.525500	+11.809%	133,315	-27.448%
2026-05-05	0.470000	0.470000	0.470000	0.470000	+6.431%	250	-18.881%
2026-05-04	0.467000	0.468200	0.441600	0.441600	0.000%	15,400	-13.664%
2026-04-30	0.468600	0.483720	0.441600	0.441600	-11.680%	13,490	-13.664%
2026-04-28	0.479700	0.500000	0.474700	0.500000	-1.068%	48,000	-23.748%
2026-04-27	0.476400	0.505400	0.476400	0.505400	+4.832%	71,500	-24.563%
2026-04-24	0.490000	0.490000	0.482106	0.482106	-1.268%	17,000	-20.918%
2026-04-23	0.476190	0.488300	0.459000	0.488300	+6.152%	26,538	-21.921%
2026-04-22	0.472260	0.472260	0.460000	0.460000	-4.258%	18,000	-17.117%
2026-04-21	0.530000	0.530000	0.479000	0.480457	-7.306%	20,635	-20.646%
2026-04-20	0.495500	0.537340	0.492207	0.518325	+13.818%	45,320	-26.444%
2026-04-17	0.456800	0.456800	0.455400	0.455400	-4.588%	5,500	-16.280%
2026-04-16	0.477300	0.477300	0.477300	0.477300	+6.067%	500	-20.122%
2026-04-15	0.490779	0.497120	0.446300	0.450000	-8.163%	92,400	-15.276%
2026-04-14	0.467200	0.504600	0.467200	0.490000	+8.889%	36,698	-22.192%
2026-04-13	0.480000	0.480000	0.436000	0.450000	-3.908%	51,115	-15.276%
2026-04-10	0.460920	0.468300	0.460920	0.468300	+10.709%	2,435	-18.586%
2026-04-08	0.423000	0.423000	0.423000	0.423000	-2.215%	3,750	-9.868%
2026-04-07	0.432580	0.432580	0.432580	0.432580	-3.345%	10,000	-11.864%
2026-04-06	0.447550	0.447550	0.447550	0.447550	+3.621%	2,500	-14.812%
2026-04-02	0.431910	0.431910	0.431910	0.431910	-4.824%	200	-11.727%
2026-04-01	0.453800	0.453800	0.453800	0.453800	+1.521%	5,000	-15.985%
2026-03-31	0.403500	0.447000	0.403500	0.447000	+6.429%	13,000	-14.707%
2026-03-30	0.424641	0.424641	0.420000	0.420000	+2.190%	4,510	-9.224%
2026-03-27	0.411000	0.411000	0.411000	0.411000	+3.526%	1,550	-7.236%
2026-03-25	0.393260	0.397000	0.393260	0.397000	-0.576%	2,737	-3.965%
2026-03-23	0.417800	0.430200	0.399300	0.399300	-12.817%	11,260	-4.518%
2026-03-20	0.442000	0.458000	0.442000	0.458000	+5.506%	7,000	-16.755%
2026-03-19	0.472100	0.482600	0.423100	0.434100	-13.397%	39,374	-12.172%
2026-03-18	0.497000	0.501250	0.486400	0.501250	-7.131%	23,500	-23.938%
2026-03-17	0.530800	0.539740	0.530800	0.539740	+0.625%	9,250	-29.362%
2026-03-16	0.546400	0.546400	0.530000	0.536390	-3.423%	23,182	-28.921%
2026-03-13	0.564000	0.564000	0.540000	0.555400	-0.875%	11,415	-31.354%
2026-03-12	0.594860	0.594860	0.560300	0.560300	-7.358%	35,040	-31.954%
2026-03-11	0.590500	0.612980	0.590500	0.604800	-2.420%	13,250	-36.961%
2026-03-10	0.580000	0.648000	0.579500	0.619800	+9.785%	31,056	-38.487%
2026-03-09	0.641000	0.641000	0.564560	0.564560	-9.645%	25,956	-32.468%
2026-03-06	0.621000	0.624825	0.600000	0.624825	+4.138%	11,500	-38.981%
2026-03-05	0.610000	0.632700	0.580000	0.600000	+0.595%	26,177	-36.457%
2026-03-04	0.563740	0.596450	0.563740	0.596450	+8.131%	3,600	-36.078%
2026-03-03	0.603000	0.603000	0.544165	0.551600	-2.277%	10,650	-30.881%
2026-03-02	0.551500	0.564450	0.545500	0.564450	+2.627%	27,911	-32.455%
2026-02-27	0.550000	0.562700	0.544540	0.550000	+2.530%	58,399	-30.680%
2026-02-26	0.539000	0.539000	0.522260	0.536430	+4.445%	18,600	-28.926%
2026-02-25	0.512000	0.514000	0.465200	0.513600	+21.056%	28,155	-25.767%
2026-02-24	0.426640	0.429635	0.424265	0.424265	-5.086%	20,785	-10.136%
2026-02-23	0.433780	0.447000	0.433780	0.447000	+7.156%	4,800	-14.707%
2026-02-20	0.418020	0.418020	0.417150	0.417150	-2.264%	50,000	-8.604%
2026-02-19	0.430000	0.440000	0.426815	0.426815	+1.623%	6,740	-10.673%
2026-02-17	0.408100	0.420000	0.400880	0.420000	+5.026%	22,460	-9.224%
2026-02-13	0.423700	0.423700	0.399900	0.399900	-5.215%	4,200	-4.661%
2026-02-12	0.447000	0.447000	0.421900	0.421900	-1.907%	10,500	-9.633%
2026-02-11	0.410000	0.430100	0.410000	0.430100	+4.902%	2,850	-11.355%
2026-02-10	0.434400	0.434400	0.400700	0.410000	-2.381%	58,772	-7.010%
2026-02-09	0.390000	0.424950	0.390000	0.420000	+7.006%	22,900	-9.224%
2026-02-06	0.392500	0.392500	0.392500	0.392500	+3.289%	100	-2.864%
2026-02-05	0.392300	0.392300	0.380000	0.380000	-3.773%	37,890	+0.332%
2026-02-04	0.398485	0.400000	0.376900	0.394900	-8.630%	40,400	-3.454%
2026-02-03	0.439000	0.447880	0.432200	0.432200	-2.789%	26,350	-11.786%
2026-02-02	0.444600	0.444600	0.444600	0.444600	-2.500%	11,000	-14.247%
2026-01-30	0.456000	0.456000	0.456000	0.456000	-4.682%	100	-16.390%
2026-01-29	0.500000	0.500000	0.470500	0.478400	-1.592%	34,350	-20.305%
2026-01-28	0.486140	0.486140	0.486140	0.486140	+5.683%	3,086	-21.574%
2026-01-27	0.500000	0.500000	0.460000	0.460000	-7.014%	25,200	-17.117%
2026-01-26	0.455500	0.550000	0.452000	0.494700	+12.945%	20,901	-22.931%
2026-01-23	0.440000	0.440000	0.430000	0.438000	+1.471%	28,700	-12.954%
2026-01-22	0.400000	0.431650	0.392000	0.431650	+0.012%	9,300	-11.674%
2026-01-21	0.422800	0.431600	0.422800	0.431600	+7.900%	3,500	-11.664%
2026-01-20	0.415690	0.415690	0.400000	0.400000	+4.681%	33,200	-4.685%
2026-01-16	0.380920	0.382115	0.380920	0.382115	-0.878%	4,000	-0.224%
2026-01-15	0.372000	0.385850	0.372000	0.385500	+1.128%	3,735	-1.100%
2026-01-14	0.386400	0.411000	0.381200	0.381200	+1.988%	9,726	+0.016%
2026-01-13	0.406300	0.408700	0.373770	0.373770	-5.375%	17,100	+2.004%
2026-01-12	0.390000	0.409000	0.390000	0.395000	+5.221%	25,513	-3.478%
2026-01-09	0.382650	0.390000	0.375400	0.375400	+4.830%	21,505	+1.561%
2026-01-08	0.358105	0.358105	0.358105	0.358105	-3.131%	2,500	+6.466%
2026-01-07	0.384400	0.384400	0.356900	0.369680	+3.465%	10,600	+3.132%
2026-01-05	0.331300	0.357300	0.331300	0.357300	+9.630%	11,140	+6.706%
2026-01-02	0.335200	0.335200	0.325915	0.325915	+0.282%	14,120	+16.981%
2025-12-31	0.332075	0.332075	0.325000	0.325000	-2.609%	4,000	+17.311%
2025-12-30	0.333705	0.333705	0.333705	0.333705	-1.300%	975	+14.251%
2025-12-29	0.330600	0.338100	0.330600	0.338100	-9.113%	2,150	+12.765%
2025-12-26	0.366500	0.388600	0.366500	0.372000	+17.722%	11,800	+2.489%
2025-12-24	0.316000	0.316000	0.316000	0.316000	-6.064%	1,000	+20.652%
2025-12-23	0.325500	0.336400	0.325500	0.336400	-0.708%	2,500	+13.335%
2025-12-22	0.323200	0.338800	0.304200	0.338800	+2.356%	50,200	+12.532%
2025-12-19	0.332000	0.332000	0.318350	0.331000	+1.470%	38,532	+15.184%
2025-12-18	0.320000	0.328205	0.320000	0.326205	-4.741%	9,750	+16.877%
2025-12-17	0.342440	0.342440	0.342440	0.342440	-2.160%	6,000	+11.336%
2025-12-16	0.350000	0.350000	0.350000	0.350000	-0.596%	10,000	+8.931%
2025-12-15	0.352100	0.352100	0.352100	0.352100	0.000%	8,500	+8.282%
2025-12-12	0.320000	0.358200	0.320000	0.352100	+17.230%	52,555	+8.282%
2025-12-11	0.305900	0.305900	0.299700	0.300350	-2.070%	18,605	+26.939%
2025-12-10	0.302465	0.306700	0.292000	0.306700	-2.838%	31,802	+24.310%
2025-12-09	0.300435	0.315660	0.300435	0.315660	+7.367%	16,640	+20.782%
2025-12-08	0.286355	0.297500	0.285600	0.294000	+1.885%	48,240	+29.680%
2025-12-05	0.285090	0.297000	0.285090	0.288560	-0.497%	22,100	+32.125%
2025-12-04	0.272365	0.290000	0.272365	0.290000	+0.694%	16,300	+31.469%
2025-12-03	0.310000	0.310000	0.288000	0.288000	-5.496%	9,385	+32.382%
2025-12-02	0.310000	0.310000	0.304750	0.304750	+2.231%	5,483	+25.106%
2025-12-01	0.316275	0.316275	0.298100	0.298100	-14.829%	17,765	+27.897%
2025-11-28	0.359570	0.359570	0.350000	0.350000	-3.687%	5,120	+8.931%
2025-11-26	0.372039	0.372039	0.363400	0.363400	-2.394%	2,500	+4.915%
2025-11-25	0.387600	0.388300	0.372315	0.372315	-0.451%	13,838	+2.403%
2025-11-24	0.385000	0.402400	0.374000	0.374000	-2.857%	21,891	+1.941%
2025-11-21	0.428200	0.428200	0.385000	0.385000	-12.407%	13,153	-0.971%
2025-11-20	0.425650	0.439535	0.425650	0.439535	+9.884%	9,000	-13.258%
2025-11-19	0.408000	0.408300	0.400000	0.400000	-10.006%	6,900	-4.685%
2025-11-18	0.458485	0.458485	0.444475	0.444475	-2.538%	2,000	-14.222%
2025-11-17	0.472400	0.489600	0.430000	0.456050	-7.307%	9,849	-16.400%
2025-11-14	0.445200	0.492000	0.445200	0.492000	-3.473%	7,600	-22.508%
2025-11-13	0.509700	0.509700	0.509700	0.509700	+5.572%	1,000	-25.199%
2025-11-12	0.432000	0.495000	0.432000	0.482800	+1.302%	4,200	-21.031%
2025-11-11	0.464100	0.476595	0.464100	0.476595	+6.264%	700	-20.003%
2025-11-10	0.480000	0.480000	0.448500	0.448500	-6.034%	12,000	-14.992%
2025-11-07	0.477300	0.477300	0.477300	0.477300	-0.562%	1,500	-20.122%
2025-11-06	0.542000	0.542000	0.480000	0.480000	-3.469%	9,855	-20.571%
2025-11-04	0.500000	0.500000	0.480000	0.497250	-1.339%	25,940	-23.326%
2025-10-30	0.504000	0.504000	0.504000	0.504000	-1.176%	3,000	-24.353%
2025-10-29	0.510000	0.520000	0.504410	0.510000	+2.348%	39,372	-25.243%
2025-10-28	0.505400	0.510000	0.498300	0.498300	+0.060%	48,750	-23.488%
2025-10-27	0.482500	0.498000	0.469000	0.498000	+9.692%	46,900	-23.442%
2025-10-24	0.429900	0.454000	0.429900	0.454000	+9.688%	7,545	-16.022%
2025-10-22	0.420000	0.420000	0.406700	0.413900	-8.022%	1,444	-7.886%
2025-10-21	0.450000	0.450000	0.450000	0.450000	-1.532%	2,051	-15.276%
2025-10-20	0.423700	0.457000	0.423700	0.457000	+9.971%	7,950	-16.573%
2025-10-17	0.430000	0.430000	0.415565	0.415565	-8.466%	3,750	-8.255%
2025-10-16	0.471800	0.475800	0.453000	0.454000	-2.971%	5,600	-16.022%
2025-10-15	0.475400	0.475400	0.444100	0.467900	-5.417%	5,100	-18.517%
2025-10-14	0.488800	0.494700	0.488800	0.494700	+10.233%	2,500	-22.931%
2025-10-13	0.520000	0.520000	0.448776	0.448776	-2.925%	19,800	-15.044%
2025-10-10	0.483900	0.483900	0.462300	0.462300	-5.518%	10,163	-17.530%
2025-10-08	0.479000	0.489300	0.477000	0.489300	+4.596%	4,730	-22.081%
2025-10-07	0.481000	0.481000	0.460600	0.467800	-4.803%	8,200	-18.499%
2025-10-06	0.520000	0.520000	0.479100	0.491400	-2.481%	68,700	-22.414%
2025-10-03	0.500000	0.506900	0.500000	0.503900	+0.149%	19,530	-24.338%
2025-10-02	0.505000	0.505000	0.500000	0.503150	-2.960%	36,600	-24.225%
2025-10-01	0.500000	0.518500	0.500000	0.518500	+1.428%	4,583	-26.469%
2025-09-30	0.500000	0.511200	0.500000	0.511200	-3.547%	1,401	-25.419%
2025-09-29	0.498400	0.530000	0.498400	0.530000	+8.238%	60,600	-28.064%
2025-09-26	0.507000	0.507000	0.489660	0.489660	+4.214%	2,130	-22.138%
2025-09-25	0.480000	0.480000	0.461800	0.469860	-2.113%	7,030	-18.857%
2025-09-24	0.500000	0.500000	0.480000	0.480000	-3.226%	9,050	-20.571%
2025-09-22	0.499690	0.499690	0.496000	0.496000	+2.479%	5,400	-23.133%
2025-09-19	0.507000	0.507000	0.484000	0.484000	+0.624%	2,060	-21.227%
2025-09-18	0.481000	0.481000	0.481000	0.481000	-9.074%	7,500	-20.736%
2025-09-17	0.529000	0.529000	0.529000	0.529000	-0.189%	1,050	-27.928%
2025-09-16	0.530000	0.530000	0.530000	0.530000	+42.665%	14,000	-28.064%
2025-08-14	0.404000	0.440000	0.371500	0.371500	+828.750%	3,401	+2.627%
2025-08-12	0.040000	0.040000	0.040000	0.040000	0.000%	2,001	+853.150%
2025-08-11	0.029000	0.040000	0.029000	0.040000	+7.181%	58,613	+853.150%
2025-08-08	0.037320	0.037320	0.037320	0.037320	-4.308%	10,001	+921.597%
2025-08-07	0.039000	0.045000	0.039000	0.039000	-2.500%	78,094	+877.590%
2025-08-06	0.038400	0.040000	0.037760	0.040000	-3.498%	79,159	+853.150%
2025-08-05	0.038820	0.041450	0.038820	0.041450	+1.011%	22,675	+819.807%
2025-08-04	0.041035	0.041035	0.041035	0.041035	+0.972%	2,500	+829.109%
2025-08-01	0.039950	0.040640	0.037900	0.040640	+13.678%	35,200	+838.140%
2025-07-31	0.035750	0.035750	0.035750	0.035750	-11.070%	10,001	+966.462%
2025-07-30	0.044900	0.044900	0.039900	0.040200	-10.667%	84,001	+848.408%
2025-07-29	0.042450	0.045000	0.039900	0.045000	+6.182%	78,670	+747.244%
2025-07-28	0.035100	0.044900	0.035100	0.042380	-1.442%	120,417	+799.622%
2025-07-25	0.039700	0.043000	0.039700	0.043000	+1.296%	41,500	+786.651%
2025-07-24	0.043600	0.044300	0.041491	0.042450	-2.638%	90,221	+798.139%
2025-07-23	0.040000	0.044500	0.040000	0.043600	+3.810%	353,923	+774.450%
2025-07-22	0.041600	0.043000	0.041550	0.042000	-0.943%	85,827	+807.762%
2025-07-21	0.040000	0.045100	0.040000	0.042400	+4.305%	39,534	+799.198%
2025-07-18	0.036425	0.040650	0.035040	0.040650	+14.346%	190,782	+837.909%
2025-07-17	0.036000	0.036000	0.035550	0.035550	-2.066%	6,000	+972.461%
2025-07-16	0.036000	0.036800	0.034850	0.036300	+0.554%	130,000	+950.303%
2025-07-15	0.033000	0.036100	0.031000	0.036100	+9.394%	233,422	+956.122%
2025-07-14	0.048000	0.048000	0.033000	0.033000	-21.429%	429,466	+1,055.333%
2025-07-11	0.037200	0.045000	0.036200	0.042000	+10.526%	121,300	+807.762%
2025-07-10	0.048900	0.048900	0.035900	0.038000	-13.949%	906,905	+903.316%
2025-07-09	0.039900	0.048900	0.038983	0.044160	+11.375%	1,451,629	+763.361%
2025-07-08	0.048000	0.048000	0.037300	0.039650	+6.300%	191,620	+861.564%
2025-07-07	0.033500	0.040000	0.033400	0.037300	+11.677%	382,257	+922.145%
2025-07-03	0.033400	0.033400	0.033400	0.033400	0.000%	5,000	+1,041.497%
2025-07-02	0.026800	0.033400	0.025000	0.033400	+6.573%	48,900	+1,041.497%
2025-07-01	0.034000	0.034000	0.031340	0.031340	-0.823%	23,000	+1,116.528%
2025-06-30	0.031600	0.031600	0.031600	0.031600	-2.167%	35,000	+1,106.519%
2025-06-27	0.034000	0.034000	0.032300	0.032300	+3.526%	100,000	+1,080.372%
2025-06-26	0.029100	0.033300	0.029100	0.031200	+2.632%	51,250	+1,121.987%
2025-06-25	0.030000	0.030400	0.025300	0.030400	+0.562%	221,000	+1,154.145%
2025-06-24	0.030230	0.030230	0.030230	0.030230	+0.767%	18,000	+1,161.197%
2025-06-23	0.028000	0.030000	0.025000	0.030000	-12.281%	1,500	+1,170.867%
2025-06-20	0.026800	0.034200	0.026800	0.034200	+8.399%	6,100	+1,014.795%
2025-06-16	0.031550	0.031550	0.031550	0.031550	-4.394%	300	+1,108.431%
2025-06-13	0.033000	0.033000	0.033000	0.033000	0.000%	10,000	+1,055.333%
2025-06-11	0.032200	0.033000	0.031050	0.033000	+6.624%	39,850	+1,055.333%
2025-06-09	0.030950	0.030950	0.030950	0.030950	+6.724%	10,000	+1,131.858%
2025-06-06	0.030298	0.030298	0.029000	0.029000	+0.346%	21,000	+1,214.690%
2025-06-05	0.028500	0.032500	0.025000	0.028900	-10.802%	114,970	+1,219.239%
2025-05-28	0.028000	0.032800	0.025000	0.032400	-4.874%	75,013	+1,076.728%
2025-05-27	0.027000	0.034060	0.027000	0.034060	+36.240%	26,852	+1,019.378%
2025-05-23	0.025000	0.025000	0.025000	0.025000	-1.961%	60,000	+1,425.040%
2025-05-20	0.025200	0.025500	0.025000	0.025500	+0.990%	74,350	+1,395.137%
2025-05-19	0.026000	0.026000	0.025250	0.025250	-6.134%	15,100	+1,409.941%
2025-05-16	0.025500	0.026900	0.025500	0.026900	-1.825%	10,317	+1,317.323%
2025-05-15	0.027150	0.027400	0.027150	0.027400	-5.517%	20,000	+1,291.460%
2025-05-14	0.029000	0.029000	0.029000	0.029000	-2.455%	148	+1,214.690%
2025-05-13	0.029730	0.029730	0.029730	0.029730	-5.619%	150	+1,182.408%
2025-05-12	0.025600	0.031500	0.025600	0.031500	+23.529%	31,800	+1,110.349%
2025-05-09	0.026500	0.026500	0.025500	0.025500	-9.414%	24,918	+1,395.137%
2025-05-06	0.026900	0.028150	0.025700	0.028150	-4.252%	27,987	+1,254.387%
2025-05-05	0.027000	0.029400	0.027000	0.029400	+12.000%	210,055	+1,196.803%
2025-05-02	0.026250	0.026250	0.026250	0.026250	-5.914%	10,000	+1,352.419%
2025-04-30	0.027900	0.027900	0.027900	0.027900	-4.124%	10,000	+1,266.523%
2025-04-28	0.025600	0.029275	0.025600	0.029100	+5.818%	190,535	+1,210.172%
2025-04-25	0.028600	0.028600	0.027500	0.027500	-5.498%	64,000	+1,286.400%
2025-04-24	0.027000	0.029100	0.025500	0.029100	+15.936%	81,844	+1,210.172%
2025-04-22	0.021600	0.025100	0.021600	0.025100	0.000%	256,100	+1,418.964%
2025-04-21	0.025900	0.025900	0.020000	0.025100	-1.181%	149,330	+1,418.964%
2025-04-17	0.025800	0.025800	0.023500	0.025400	-12.414%	134,500	+1,401.024%
2025-04-16	0.033600	0.033600	0.028500	0.029000	+3.571%	196,000	+1,214.690%
2025-04-14	0.028000	0.028600	0.028000	0.028000	+7.983%	100,000	+1,261.643%
2025-04-11	0.028000	0.028000	0.025930	0.025930	+3.583%	25,000	+1,370.343%
2025-04-09	0.020000	0.027900	0.020000	0.025033	-10.276%	106,000	+1,423.030%
2025-04-08	0.027900	0.027900	0.027900	0.027900	+13.878%	25,000	+1,266.523%
2025-04-04	0.032000	0.032000	0.024500	0.024500	-7.547%	81,000	+1,456.163%
2025-04-03	0.028200	0.028200	0.024000	0.026500	-17.188%	1,031,000	+1,338.717%
2025-04-01	0.032000	0.032000	0.032000	0.032000	+3.060%	998,000	+1,091.438%
2025-03-31	0.030000	0.034400	0.028100	0.031050	+6.336%	90,420	+1,127.890%
2025-03-28	0.030000	0.030000	0.029200	0.029200	+10.606%	49,275	+1,205.685%
2025-03-25	0.025420	0.026400	0.025420	0.026400	+5.897%	10,200	+1,344.167%
2025-03-24	0.025203	0.025203	0.024930	0.024930	+4.005%	90,000	+1,429.322%
2025-03-20	0.025400	0.026400	0.022917	0.023970	-5.444%	157,452	+1,490.572%
2025-03-19	0.018500	0.025350	0.018500	0.025350	+15.227%	60,000	+1,403.984%
2025-03-18	0.023390	0.026400	0.022000	0.022000	-12.351%	68,000	+1,633.000%
2025-03-17	0.020000	0.025100	0.020000	0.025100	+24.876%	54,455	+1,418.964%
2025-03-14	0.026400	0.026400	0.020100	0.020100	-22.692%	2,000	+1,796.816%
2025-03-13	0.020300	0.026000	0.020300	0.026000	+18.182%	196,108	+1,366.385%
2025-03-12	0.022000	0.022000	0.022000	0.022000	-0.901%	8,000	+1,633.000%
2025-03-11	0.022200	0.022200	0.022200	0.022200	+11.782%	45,000	+1,617.387%
2025-03-10	0.022620	0.022620	0.019860	0.019860	-8.395%	13,500	+1,819.738%
2025-03-07	0.020200	0.021680	0.020200	0.021680	+23.886%	10,900	+1,658.579%
2025-03-05	0.022000	0.022000	0.017500	0.017500	-12.500%	122,100	+2,078.629%
2025-03-04	0.021100	0.024300	0.020000	0.020000	-5.213%	177,945	+1,806.300%
2025-03-03	0.021100	0.021100	0.021100	0.021100	-6.222%	62,000	+1,706.919%
2025-02-28	0.022500	0.022500	0.022500	0.022500	-2.597%	1,765	+1,594.489%
2025-02-26	0.023100	0.023100	0.023100	0.023100	-12.500%	20,000	+1,550.476%
2025-02-24	0.026400	0.026400	0.026400	0.026400	+36.788%	5,000	+1,344.167%
2025-02-21	0.024000	0.030000	0.019300	0.019300	-14.412%	52,625	+1,875.440%
2025-02-20	0.024000	0.024000	0.022550	0.022550	+7.381%	1,100	+1,590.732%
2025-02-18	0.021000	0.021000	0.021000	0.021000	+8.696%	5,500	+1,715.524%
2025-02-14	0.021000	0.023300	0.019320	0.019320	-8.000%	99,000	+1,873.395%
2025-02-13	0.021100	0.022900	0.020000	0.021000	+0.478%	398,849	+1,715.524%
2025-02-12	0.021500	0.023000	0.020900	0.020900	0.000%	350,000	+1,724.211%
2025-02-11	0.018000	0.020900	0.018000	0.020900	-9.130%	50,500	+1,724.211%
2025-02-10	0.023000	0.023000	0.023000	0.023000	0.000%	450	+1,557.652%
2025-02-07	0.024000	0.024000	0.023000	0.023000	+6.481%	51,000	+1,557.652%
2025-02-05	0.023600	0.023600	0.020900	0.021600	-10.150%	309,079	+1,665.093%
2025-02-04	0.024100	0.024100	0.023800	0.024040	-0.249%	115,000	+1,485.940%
2025-02-03	0.023500	0.024100	0.023500	0.024100	+0.753%	22,000	+1,481.992%
2025-01-31	0.023850	0.023920	0.023850	0.023920	-0.125%	11,000	+1,493.896%
2025-01-29	0.023800	0.024300	0.023800	0.023950	-1.602%	113,400	+1,491.900%
2025-01-27	0.023500	0.024340	0.023500	0.024340	-0.653%	25,320	+1,466.393%
2025-01-24	0.024000	0.024900	0.024000	0.024500	+6.176%	128,500	+1,456.163%
2025-01-23	0.023075	0.023075	0.023075	0.023075	-3.854%	1,549	+1,552.264%
2025-01-22	0.023000	0.024000	0.023000	0.024000	+9.091%	24,500	+1,488.583%
2025-01-21	0.022000	0.022000	0.022000	0.022000	-2.248%	1,225	+1,633.000%
2025-01-17	0.024400	0.024400	0.022506	0.022506	-2.991%	151,000	+1,594.037%
2025-01-16	0.023200	0.024700	0.023200	0.023200	-5.653%	240,000	+1,543.362%
2025-01-14	0.023250	0.024590	0.022000	0.024590	+6.358%	60,000	+1,450.468%
2025-01-10	0.023120	0.023120	0.023120	0.023120	-7.520%	1,000	+1,549.048%
2025-01-08	0.025000	0.025000	0.025000	0.025000	+2.881%	125,000	+1,425.040%
2025-01-07	0.024900	0.024900	0.024300	0.024300	-2.800%	50,250	+1,468.971%
2025-01-02	0.024500	0.025000	0.024500	0.025000	+13.636%	50,800	+1,425.040%
2024-12-31	0.022200	0.023350	0.022000	0.022000	+5.769%	27,000	+1,633.000%
2024-12-30	0.023250	0.025700	0.020800	0.020800	-10.345%	196,300	+1,732.981%
2024-12-27	0.024400	0.024400	0.022000	0.023200	-4.527%	66,850	+1,543.362%
2024-12-26	0.020800	0.024300	0.020800	0.024300	+16.268%	145,860	+1,468.971%
2024-12-20	0.020900	0.020900	0.020900	0.020900	-15.385%	71,500	+1,724.211%
2024-12-19	0.024500	0.024700	0.024500	0.024700	+1.646%	189,766	+1,443.563%
2024-12-18	0.024300	0.024300	0.024300	0.024300	-1.619%	4,300	+1,468.971%
2024-12-17	0.025000	0.025000	0.024700	0.024700	-3.137%	21,000	+1,443.563%
2024-12-16	0.024900	0.026250	0.024500	0.025500	-0.971%	198,890	+1,395.137%
2024-12-12	0.025750	0.025750	0.025750	0.025750	+0.586%	13,500	+1,380.621%
2024-12-11	0.025000	0.027564	0.025000	0.025600	+2.400%	155,233	+1,389.297%
2024-12-10	0.025000	0.025000	0.025000	0.025000	0.000%	30,000	+1,425.040%
2024-12-09	0.026200	0.026200	0.025000	0.025000	+0.321%	39,500	+1,425.040%
2024-12-05	0.024920	0.024920	0.024920	0.024920	+0.891%	390	+1,429.936%
2024-12-04	0.025000	0.025000	0.024700	0.024700	-1.594%	65,400	+1,443.563%
2024-12-03	0.025400	0.025400	0.024700	0.025100	-8.059%	205,600	+1,418.964%
2024-12-02	0.030000	0.032000	0.026650	0.027300	-4.878%	68,784	+1,296.557%
2024-11-29	0.028700	0.028700	0.028700	0.028700	+4.364%	27,000	+1,228.432%
2024-11-26	0.027500	0.027500	0.027500	0.027500	+3.383%	54,400	+1,286.400%
2024-11-25	0.027500	0.027500	0.026600	0.026600	-3.273%	25,000	+1,333.308%
2024-11-22	0.027000	0.027500	0.026100	0.027500	+5.465%	6,190	+1,286.400%
2024-11-21	0.025940	0.026250	0.025000	0.026075	-5.182%	234,623	+1,362.167%
2024-11-20	0.027500	0.027500	0.027500	0.027500	+3.578%	20,000	+1,286.400%
2024-11-18	0.027800	0.028600	0.026550	0.026550	-0.933%	35,000	+1,336.008%
2024-11-15	0.026800	0.026800	0.026800	0.026800	-12.131%	2,000	+1,322.612%
2024-11-13	0.030500	0.030600	0.030000	0.030500	-3.937%	75,000	+1,150.033%
2024-11-12	0.030400	0.031750	0.030000	0.031750	+3.758%	166,000	+1,100.819%
2024-11-08	0.030600	0.030600	0.030600	0.030600	-9.333%	10,000	+1,145.948%
2024-11-07	0.030700	0.033750	0.028350	0.033750	+9.047%	220,000	+1,029.659%
2024-11-05	0.033000	0.033000	0.030950	0.030950	-11.571%	12,310	+1,131.858%
2024-11-01	0.035000	0.036250	0.035000	0.035000	+2.941%	35,000	+989.314%
2024-10-31	0.037500	0.037500	0.034000	0.034000	-5.556%	36,800	+1,021.353%
2024-10-29	0.035500	0.036000	0.035500	0.036000	0.000%	28,000	+959.056%
2024-10-28	0.034400	0.036550	0.034400	0.036000	+9.091%	52,500	+959.056%
2024-10-25	0.033000	0.035250	0.033000	0.033000	-9.959%	5,050	+1,055.333%
2024-10-24	0.035000	0.036650	0.035000	0.036650	+10.725%	30,000	+940.273%
2024-10-23	0.032200	0.033100	0.032200	0.033100	+4.913%	26,000	+1,051.843%
2024-10-22	0.030900	0.031550	0.030900	0.031550	-1.927%	50,500	+1,108.431%
2024-10-21	0.031550	0.032800	0.031400	0.032170	+5.131%	98,721	+1,085.141%
2024-10-18	0.029500	0.032900	0.028900	0.030600	+5.517%	216,100	+1,145.948%
2024-10-17	0.029100	0.029100	0.029000	0.029000	+4.882%	86,000	+1,214.690%
2024-10-16	0.029400	0.029400	0.027650	0.027650	+5.093%	77,841	+1,278.879%
2024-10-15	0.021300	0.028900	0.021300	0.026310	-8.962%	53,300	+1,349.107%
2024-10-11	0.028900	0.028900	0.028900	0.028900	-13.083%	40,000	+1,219.239%
2024-10-09	0.029000	0.033250	0.029000	0.033250	+18.750%	88,200	+1,046.647%
2024-10-08	0.029000	0.029000	0.028000	0.028000	+3.321%	2,000	+1,261.643%
2024-10-07	0.027100	0.027100	0.027100	0.027100	-19.104%	20,000	+1,306.863%
2024-10-03	0.033500	0.033500	0.033500	0.033500	+11.667%	275	+1,038.090%
2024-10-02	0.030000	0.030000	0.030000	0.030000	+1.695%	186,340	+1,170.867%
2024-10-01	0.029600	0.030000	0.029500	0.029500	-1.667%	80,000	+1,192.407%
2024-09-27	0.030000	0.030000	0.030000	0.030000	0.000%	50,000	+1,170.867%
2024-09-26	0.030000	0.030000	0.029400	0.030000	0.000%	49,400	+1,170.867%
2024-09-25	0.030000	0.030000	0.025000	0.030000	0.000%	69,069	+1,170.867%
2024-09-24	0.028730	0.030000	0.028730	0.030000	+16.279%	32,600	+1,170.867%
2024-09-23	0.030000	0.030000	0.025800	0.025800	-11.340%	403,401	+1,377.752%
2024-09-20	0.029125	0.029125	0.028700	0.029100	-2.316%	30,000	+1,210.172%
2024-09-19	0.028000	0.029790	0.028000	0.029790	+6.393%	25,700	+1,179.825%
2024-09-18	0.028000	0.028000	0.027785	0.028000	+0.719%	340,400	+1,261.643%
2024-09-17	0.029500	0.029500	0.027800	0.027800	-6.081%	201,588	+1,271.439%
2024-09-16	0.030700	0.030700	0.029600	0.029600	-10.663%	135,000	+1,188.041%
2024-09-13	0.032900	0.033133	0.029200	0.033133	+11.185%	17,000	+1,050.696%

.dark-mode .qp9dvZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qp9dvZ{ color: #333333; background-color: white; border: 2px solid #333333; }FFOXFFIREFOX GOLD CORPstock OTC

FFOXF
FIREFOX GOLD CORP
stock OTC