FFNTF
4FRONT VENTURES CORP
stockOTC
EODOct 7, 2026
0.000001USD0.000%(0.00)1,288
FFNTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,288 | 0.000% |
| 2026-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,800 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,400 | 0.000% |
| 2026-09-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,000 | 0.000% |
| 2026-09-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,500 | 0.000% |
| 2026-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | 0.000% |
| 2026-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 69,438 | 0.000% |
| 2026-08-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,100 | 0.000% |
| 2026-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-08-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 69,500 | 0.000% |
| 2026-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,250 | 0.000% |
| 2026-07-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-07-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,600 | 0.000% |
| 2026-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2026-07-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,750 | 0.000% |
| 2026-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-06-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 917,653 | 0.000% |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,075 | 0.000% |
| 2026-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-06-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,060 | 0.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 44,256 | 0.000% |
| 2026-05-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 32,000 | 0.000% |
| 2026-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,600 | 0.000% |
| 2026-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-04-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 11,800 | 0.000% |
| 2026-04-24 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 100 | -90.000% |
| 2026-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 917,653 | 0.000% |
| 2026-04-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,011 | 0.000% |
| 2026-04-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,387 | 0.000% |
| 2026-04-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,077 | 0.000% |
| 2026-04-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 239,800 | 0.000% |
| 2026-03-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,875 | 0.000% |
| 2026-03-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,350 | 0.000% |
| 2026-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2026-03-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 450 | 0.000% |
| 2026-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-02-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 115,650 | 0.000% |
| 2026-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,250 | 0.000% |
| 2026-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2026-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,000 | 0.000% |
| 2026-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 26,000 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,550 | 0.000% |
| 2025-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 38,210 | 0.000% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 90,787 | 0.000% |
| 2025-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 256,237 | 0.000% |
| 2025-12-11 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 21,835 | 0.000% |
| 2025-12-10 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 32,155 | 0.000% |
| 2025-12-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 29,410 | 0.000% |
| 2025-11-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.000% | 80,075 | 0.000% |
| 2025-11-11 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | -50.000% | 800 | -98.000% |
| 2025-11-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,000 | -99.000% |
| 2025-11-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +1900.000% | 1,000,000 | -99.500% |
| 2025-11-04 | 0.000200 | 0.000300 | 0.000010 | 0.000010 | -95.000% | 176,400 | -90.000% |
| 2025-11-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 5,408 | -99.500% |
| 2025-10-31 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 90,460 | 0.000% |
| 2025-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-10-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,775 | 0.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 255,236 | -99.000% |
| 2025-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,000 | -99.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,700 | -99.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 56,156 | -99.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,480 | -99.000% |
| 2025-10-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 126,300 | 0.000% |
| 2025-10-07 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,100 | 0.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,518 | -99.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 139,600 | -99.000% |
| 2025-10-02 | 0.000800 | 0.000800 | 0.000100 | 0.000100 | +9900.000% | 307,500 | -99.000% |
| 2025-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,545 | 0.000% |
| 2025-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,120 | 0.000% |
| 2025-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 325 | 0.000% |
| 2025-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,085 | 0.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500 | -99.000% |
| 2025-09-10 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 12,000 | 0.000% |
| 2025-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 46,688 | -99.000% |
| 2025-09-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +79900.000% | 50,000 | -99.875% |
| 2025-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,128 | 0.000% |
| 2025-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 860 | 0.000% |
| 2025-08-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2025-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.889% | 30,065,125 | 0.000% |
| 2025-08-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 162,222 | -99.889% |
| 2025-08-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 60,053 | -99.889% |
| 2025-08-11 | 0.000001 | 0.000900 | 0.000001 | 0.000900 | -10.000% | 201,000 | -99.889% |
| 2025-08-07 | 0.000100 | 0.010000 | 0.000100 | 0.001000 | +99900.000% | 150,500 | -99.900% |
| 2025-08-04 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 4,950 | 0.000% |
| 2025-07-30 | 0.019000 | 0.074200 | 0.000100 | 0.000100 | 0.000% | 11,976 | -99.000% |
| 2025-07-29 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 125,056 | -99.000% |
| 2025-07-28 | 0.000010 | 0.000100 | 0.000010 | 0.000100 | -90.476% | 3,103,900 | -99.000% |
| 2025-07-25 | 0.000100 | 0.002000 | 0.000100 | 0.001050 | +950.000% | 353,532 | -99.905% |
| 2025-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 1,801 | -99.000% |
| 2025-07-23 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 70,000 | -99.333% |
| 2025-07-22 | 0.050100 | 0.050100 | 0.000200 | 0.000200 | -33.333% | 1,300 | -99.500% |
| 2025-07-21 | 0.000200 | 0.050100 | 0.000200 | 0.000300 | -62.500% | 158,294 | -99.667% |
| 2025-07-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 111,530 | -99.875% |
| 2025-07-17 | 0.001900 | 0.002100 | 0.000350 | 0.000800 | -50.000% | 2,216,799 | -99.875% |
| 2025-07-16 | 0.001250 | 0.001880 | 0.001250 | 0.001600 | +33.333% | 1,460,931 | -99.938% |
| 2025-07-15 | 0.000500 | 0.001200 | 0.000500 | 0.001200 | +140.000% | 553,874 | -99.917% |
| 2025-07-14 | 0.000900 | 0.000900 | 0.000300 | 0.000500 | -33.333% | 1,751,850 | -99.800% |
| 2025-07-11 | 0.001600 | 0.001600 | 0.000200 | 0.000750 | -58.333% | 5,993,728 | -99.867% |
| 2025-07-10 | 0.002100 | 0.002200 | 0.001800 | 0.001800 | -12.195% | 216,214 | -99.944% |
| 2025-07-09 | 0.002800 | 0.002800 | 0.001600 | 0.002050 | -13.136% | 1,892,846 | -99.951% |
| 2025-07-08 | 0.001600 | 0.002500 | 0.001600 | 0.002360 | +18.000% | 610,261 | -99.958% |
| 2025-07-07 | 0.001900 | 0.002500 | 0.001700 | 0.002000 | +25.000% | 7,404,810 | -99.950% |
| 2025-07-03 | 0.001000 | 0.001600 | 0.000400 | 0.001600 | +60.000% | 74,732 | -99.938% |
| 2025-07-02 | 0.000600 | 0.001000 | 0.000600 | 0.001000 | +66.667% | 6,809,530 | -99.900% |
| 2025-07-01 | 0.000400 | 0.000800 | 0.000300 | 0.000600 | +100.000% | 6,012,089 | -99.833% |
| 2025-06-30 | 0.000100 | 0.000400 | 0.000100 | 0.000300 | +50.000% | 5,137,236 | -99.667% |
| 2025-06-27 | 0.000100 | 0.000400 | 0.000100 | 0.000200 | 0.000% | 1,822,432 | -99.500% |
| 2025-06-26 | 0.000400 | 0.000400 | 0.000100 | 0.000200 | 0.000% | 1,526,445 | -99.500% |
| 2025-06-25 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 213,140 | -99.500% |
| 2025-06-24 | 0.000280 | 0.000400 | 0.000100 | 0.000200 | +100.000% | 919,024 | -99.500% |
| 2025-06-23 | 0.000410 | 0.000410 | 0.000100 | 0.000100 | -66.667% | 2,134,619 | -99.000% |
| 2025-06-20 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | -40.000% | 570,300 | -99.667% |
| 2025-06-18 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 497,050 | -99.800% |
| 2025-06-17 | 0.000600 | 0.000600 | 0.000200 | 0.000450 | 0.000% | 536,886 | -99.778% |
| 2025-06-16 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | +12.500% | 90,100 | -99.778% |
| 2025-06-13 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 74,924 | -99.750% |
| 2025-06-12 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 30,314 | -99.750% |
| 2025-06-11 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 946,540 | -99.800% |
| 2025-06-10 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -40.000% | 4,644,473 | -99.667% |
| 2025-06-09 | 0.000500 | 0.001000 | 0.000300 | 0.000500 | +66.667% | 4,330,878 | -99.800% |
| 2025-06-06 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 8,705 | -99.667% |
| 2025-06-05 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | +100.000% | 549,469 | -99.750% |
| 2025-06-04 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | +100.000% | 127,641 | -99.500% |
| 2025-06-03 | 0.000100 | 0.000400 | 0.000100 | 0.000100 | 0.000% | 1,037,946 | -99.000% |
| 2025-06-02 | 0.000200 | 0.000300 | 0.000100 | 0.000100 | -50.000% | 5,493,089 | -99.000% |
| 2025-05-30 | 0.000400 | 0.000550 | 0.000200 | 0.000200 | -50.000% | 3,304,704 | -99.500% |
| 2025-05-29 | 0.000600 | 0.000700 | 0.000300 | 0.000400 | -20.000% | 3,093,947 | -99.750% |
| 2025-05-28 | 0.000600 | 0.000650 | 0.000400 | 0.000500 | -28.571% | 506,463 | -99.800% |
| 2025-05-27 | 0.000500 | 0.000900 | 0.000500 | 0.000700 | 0.000% | 2,138,631 | -99.857% |
| 2025-05-23 | 0.001300 | 0.002000 | 0.000600 | 0.000700 | -65.000% | 7,871,411 | -99.857% |
| 2025-05-22 | 0.002000 | 0.002000 | 0.001300 | 0.002000 | 0.000% | 208,668 | -99.950% |
| 2025-05-21 | 0.001500 | 0.002000 | 0.001300 | 0.002000 | +33.333% | 33,803 | -99.950% |
| 2025-05-20 | 0.001900 | 0.002000 | 0.001300 | 0.001500 | -47.368% | 7,463,430 | -99.933% |
| 2025-05-19 | 0.002400 | 0.002850 | 0.002000 | 0.002850 | +18.750% | 1,998,168 | -99.965% |
| 2025-05-16 | 0.002000 | 0.002400 | 0.001500 | 0.002400 | +20.000% | 95,763 | -99.958% |
| 2025-05-15 | 0.003000 | 0.003000 | 0.002000 | 0.002000 | -33.333% | 576,356 | -99.950% |
| 2025-05-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 59,253 | -99.967% |
| 2025-05-13 | 0.002600 | 0.003000 | 0.002600 | 0.003000 | +7.143% | 125,358 | -99.967% |
| 2025-05-12 | 0.002800 | 0.003000 | 0.002600 | 0.002800 | +1.818% | 87,628 | -99.964% |
| 2025-05-09 | 0.003000 | 0.003000 | 0.002100 | 0.002750 | +1.852% | 2,549,619 | -99.964% |
| 2025-05-08 | 0.003000 | 0.003000 | 0.001500 | 0.002700 | -22.857% | 2,553,053 | -99.963% |
| 2025-05-07 | 0.003550 | 0.004000 | 0.003150 | 0.003500 | +16.667% | 1,161,002 | -99.971% |
| 2025-05-06 | 0.002700 | 0.004500 | 0.002500 | 0.003000 | +18.671% | 1,109,697 | -99.967% |
| 2025-05-05 | 0.002400 | 0.002700 | 0.002300 | 0.002528 | -12.828% | 560,621 | -99.960% |
| 2025-05-02 | 0.002800 | 0.002900 | 0.001900 | 0.002900 | 0.000% | 466,863 | -99.966% |
| 2025-05-01 | 0.002100 | 0.003000 | 0.002000 | 0.002900 | +45.000% | 577,886 | -99.966% |
| 2025-04-30 | 0.002000 | 0.002100 | 0.001900 | 0.002000 | 0.000% | 1,087,209 | -99.950% |
| 2025-04-29 | 0.002000 | 0.002200 | 0.001900 | 0.002000 | -9.091% | 740,044 | -99.950% |
| 2025-04-28 | 0.002250 | 0.002456 | 0.002100 | 0.002200 | -12.000% | 89,329 | -99.955% |
| 2025-04-25 | 0.002090 | 0.002500 | 0.002000 | 0.002500 | +25.000% | 376,328 | -99.960% |
| 2025-04-24 | 0.002610 | 0.002610 | 0.001950 | 0.002000 | 0.000% | 967,339 | -99.950% |
| 2025-04-23 | 0.003000 | 0.003000 | 0.002000 | 0.002000 | -28.571% | 464,568 | -99.950% |
| 2025-04-22 | 0.001800 | 0.004000 | 0.001800 | 0.002800 | +55.556% | 344,289 | -99.964% |
| 2025-04-21 | 0.002400 | 0.002500 | 0.001600 | 0.001800 | +12.500% | 4,265,634 | -99.944% |
| 2025-04-17 | 0.005200 | 0.006600 | 0.001500 | 0.001600 | -73.333% | 12,268,632 | -99.938% |
| 2025-04-16 | 0.006000 | 0.006500 | 0.006000 | 0.006000 | 0.000% | 111,804 | -99.983% |
| 2025-04-15 | 0.006771 | 0.006800 | 0.006000 | 0.006000 | -14.286% | 297,063 | -99.983% |
| 2025-04-14 | 0.009000 | 0.009000 | 0.006500 | 0.007000 | -22.222% | 423,802 | -99.986% |
| 2025-04-11 | 0.009700 | 0.009900 | 0.004000 | 0.009000 | -4.671% | 61,823,193 | -99.989% |
| 2025-04-10 | 0.008500 | 0.010000 | 0.008220 | 0.009441 | +11.071% | 135,596 | -99.989% |
| 2025-04-09 | 0.006800 | 0.008950 | 0.006800 | 0.008500 | +15.020% | 43,258 | -99.988% |
| 2025-04-08 | 0.007000 | 0.009000 | 0.006000 | 0.007390 | -16.023% | 284,340 | -99.986% |
| 2025-04-07 | 0.008520 | 0.010000 | 0.006600 | 0.008800 | -13.725% | 290,564 | -99.989% |
| 2025-04-04 | 0.011000 | 0.011000 | 0.010200 | 0.010200 | +1.493% | 61,882 | -99.990% |
| 2025-04-03 | 0.008600 | 0.011600 | 0.008600 | 0.010050 | -4.286% | 48,399 | -99.990% |
| 2025-04-02 | 0.011000 | 0.012000 | 0.010020 | 0.010500 | +6.061% | 193,341 | -99.990% |
| 2025-04-01 | 0.015000 | 0.015000 | 0.009900 | 0.009900 | -29.286% | 701,999 | -99.990% |
| 2025-03-31 | 0.013500 | 0.016250 | 0.013000 | 0.014000 | +2.941% | 59,570 | -99.993% |
| 2025-03-28 | 0.013800 | 0.015650 | 0.013600 | 0.013600 | -13.924% | 164,796 | -99.993% |
| 2025-03-27 | 0.015360 | 0.015800 | 0.013800 | 0.015800 | -9.714% | 107,199 | -99.994% |
| 2025-03-26 | 0.016700 | 0.017500 | 0.013800 | 0.017500 | +10.063% | 10,907 | -99.994% |
| 2025-03-25 | 0.015900 | 0.015900 | 0.015900 | 0.015900 | 0.000% | 7,819 | -99.994% |
| 2025-03-24 | 0.015900 | 0.017900 | 0.015900 | 0.015900 | -5.526% | 84,301 | -99.994% |
| 2025-03-21 | 0.015900 | 0.016830 | 0.015900 | 0.016830 | -3.553% | 4,000 | -99.994% |
| 2025-03-20 | 0.019000 | 0.019000 | 0.015900 | 0.017450 | -8.158% | 10,500 | -99.994% |
| 2025-03-19 | 0.017250 | 0.019000 | 0.015500 | 0.019000 | +26.667% | 114,610 | -99.995% |
| 2025-03-18 | 0.014300 | 0.019000 | 0.014300 | 0.015000 | 0.000% | 132,917 | -99.993% |
| 2025-03-17 | 0.014300 | 0.015000 | 0.014300 | 0.015000 | +4.822% | 10,231 | -99.993% |
| 2025-03-14 | 0.013800 | 0.014650 | 0.013800 | 0.014310 | +3.696% | 119,214 | -99.993% |
| 2025-03-13 | 0.016920 | 0.017600 | 0.013800 | 0.013800 | -15.337% | 6,030,817 | -99.993% |
| 2025-03-12 | 0.014500 | 0.016300 | 0.014080 | 0.016300 | +15.194% | 44,357 | -99.994% |
| 2025-03-11 | 0.014000 | 0.014250 | 0.014000 | 0.014150 | +1.071% | 108,586 | -99.993% |
| 2025-03-10 | 0.014500 | 0.014500 | 0.013800 | 0.014000 | +1.449% | 302,969 | -99.993% |
| 2025-03-07 | 0.014500 | 0.014500 | 0.013600 | 0.013800 | +25.455% | 46,000 | -99.993% |
| 2025-03-06 | 0.010000 | 0.012380 | 0.010000 | 0.011000 | -3.297% | 31,230 | -99.991% |
| 2025-03-05 | 0.010200 | 0.014000 | 0.010200 | 0.011375 | +9.375% | 327,769 | -99.991% |
| 2025-03-04 | 0.016000 | 0.016000 | 0.010400 | 0.010400 | -35.000% | 598,092 | -99.990% |
| 2025-03-03 | 0.017000 | 0.022000 | 0.014300 | 0.016000 | -30.435% | 264,125 | -99.994% |
| 2025-02-28 | 0.013450 | 0.023000 | 0.013050 | 0.023000 | +21.053% | 6,252 | -99.996% |
| 2025-02-27 | 0.014350 | 0.028400 | 0.012500 | 0.019000 | +9.195% | 68,310 | -99.995% |
| 2025-02-26 | 0.017400 | 0.017400 | 0.013140 | 0.017400 | +17.966% | 34,210 | -99.994% |
| 2025-02-25 | 0.010200 | 0.017500 | 0.010200 | 0.014750 | +34.091% | 97,106 | -99.993% |
| 2025-02-24 | 0.017600 | 0.017800 | 0.010600 | 0.011000 | -26.667% | 47,240 | -99.991% |
| 2025-02-21 | 0.014640 | 0.026220 | 0.010200 | 0.015000 | +1.626% | 455,592 | -99.993% |
| 2025-02-20 | 0.012000 | 0.015000 | 0.010500 | 0.014760 | +23.000% | 32,265 | -99.993% |
| 2025-02-19 | 0.012000 | 0.015360 | 0.012000 | 0.012000 | -7.692% | 15,861 | -99.992% |
| 2025-02-18 | 0.012000 | 0.024000 | 0.012000 | 0.013000 | +8.333% | 273,484 | -99.992% |
| 2025-02-14 | 0.017600 | 0.017600 | 0.012000 | 0.012000 | -17.241% | 131,060 | -99.992% |
| 2025-02-13 | 0.014750 | 0.017600 | 0.012000 | 0.014500 | +0.694% | 244,745 | -99.993% |
| 2025-02-12 | 0.014300 | 0.015900 | 0.012000 | 0.014400 | -3.030% | 95,650 | -99.993% |
| 2025-02-11 | 0.014850 | 0.014850 | 0.014850 | 0.014850 | +4.577% | 5,600 | -99.993% |
| 2025-02-10 | 0.010600 | 0.015000 | 0.010600 | 0.014200 | +11.373% | 116,442 | -99.993% |
| 2025-02-07 | 0.018000 | 0.018000 | 0.010500 | 0.012750 | -29.167% | 28,466 | -99.992% |
| 2025-02-06 | 0.021500 | 0.021500 | 0.013900 | 0.018000 | +26.761% | 57,747 | -99.994% |
| 2025-02-05 | 0.013000 | 0.014200 | 0.008800 | 0.014200 | +42.000% | 674,846 | -99.993% |
| 2025-02-04 | 0.009400 | 0.013000 | 0.009400 | 0.010000 | -12.664% | 133,492 | -99.990% |
| 2025-02-03 | 0.012300 | 0.012300 | 0.011450 | 0.011450 | 0.000% | 11,081 | -99.991% |
| 2025-01-31 | 0.008800 | 0.012100 | 0.008800 | 0.011450 | -2.137% | 75,155 | -99.991% |
| 2025-01-30 | 0.010000 | 0.013000 | 0.010000 | 0.011700 | +17.000% | 138,687 | -99.991% |
| 2025-01-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.502% | 540 | -99.990% |
| 2025-01-28 | 0.010300 | 0.013800 | 0.010300 | 0.011050 | +0.455% | 232,140 | -99.991% |
| 2025-01-27 | 0.012000 | 0.013250 | 0.010700 | 0.011000 | -8.333% | 401,067 | -99.991% |
| 2025-01-24 | 0.013800 | 0.013800 | 0.012000 | 0.012000 | -13.978% | 58,519 | -99.992% |
| 2025-01-23 | 0.013700 | 0.017400 | 0.010000 | 0.013950 | +20.404% | 161,631 | -99.993% |
| 2025-01-22 | 0.010500 | 0.013800 | 0.010500 | 0.011586 | +10.343% | 99,488 | -99.991% |
| 2025-01-21 | 0.010000 | 0.011900 | 0.010000 | 0.010500 | -4.284% | 81,060 | -99.990% |
| 2025-01-17 | 0.010100 | 0.013000 | 0.010100 | 0.010970 | +8.614% | 211,441 | -99.991% |
| 2025-01-16 | 0.006100 | 0.012500 | 0.006100 | 0.010100 | +26.250% | 762,696 | -99.990% |
| 2025-01-15 | 0.013000 | 0.013000 | 0.005200 | 0.008000 | -23.810% | 1,691,278 | -99.988% |
| 2025-01-14 | 0.008900 | 0.010500 | 0.008900 | 0.010500 | +17.978% | 162,505 | -99.990% |
| 2025-01-13 | 0.010100 | 0.013800 | 0.007100 | 0.008900 | -17.593% | 854,187 | -99.989% |
| 2025-01-10 | 0.012500 | 0.015100 | 0.009000 | 0.010800 | -13.600% | 399,965 | -99.991% |
| 2025-01-08 | 0.013450 | 0.016900 | 0.009500 | 0.012500 | -10.072% | 484,117 | -99.992% |
| 2025-01-07 | 0.017400 | 0.017600 | 0.013900 | 0.013900 | -0.714% | 204,896 | -99.993% |
| 2025-01-06 | 0.018200 | 0.018200 | 0.014000 | 0.014000 | -19.075% | 1,000,542 | -99.993% |
| 2025-01-03 | 0.014700 | 0.017300 | 0.012450 | 0.017300 | +26.277% | 223,681 | -99.994% |
| 2025-01-02 | 0.010000 | 0.016900 | 0.010000 | 0.013700 | +1.481% | 473,691 | -99.993% |
| 2024-12-31 | 0.010000 | 0.015200 | 0.010000 | 0.013500 | +35.000% | 1,609,442 | -99.993% |
| 2024-12-30 | 0.021800 | 0.021800 | 0.009900 | 0.010000 | -41.520% | 5,469,997 | -99.990% |
| 2024-12-27 | 0.020150 | 0.020150 | 0.017000 | 0.017100 | -14.500% | 126,696 | -99.994% |
| 2024-12-26 | 0.022000 | 0.022600 | 0.018000 | 0.020000 | -4.762% | 462,514 | -99.995% |
| 2024-12-24 | 0.019900 | 0.021000 | 0.019000 | 0.021000 | +10.526% | 12,410 | -99.995% |
| 2024-12-23 | 0.019000 | 0.026000 | 0.018800 | 0.019000 | -5.000% | 532,871 | -99.995% |
| 2024-12-20 | 0.029900 | 0.029900 | 0.019000 | 0.020000 | -5.660% | 286,524 | -99.995% |
| 2024-12-19 | 0.027000 | 0.032100 | 0.021000 | 0.021200 | -35.069% | 230,447 | -99.995% |
| 2024-12-18 | 0.027280 | 0.037000 | 0.024000 | 0.032650 | +11.433% | 845,599 | -99.997% |
| 2024-12-17 | 0.018400 | 0.031500 | 0.015500 | 0.029300 | +71.245% | 4,706,430 | -99.997% |
| 2024-12-16 | 0.017000 | 0.020000 | 0.015500 | 0.017110 | +9.679% | 949,682 | -99.994% |
| 2024-12-13 | 0.020000 | 0.020000 | 0.015100 | 0.015600 | -7.965% | 209,201 | -99.994% |
| 2024-12-12 | 0.017500 | 0.022000 | 0.016950 | 0.016950 | -3.143% | 258,570 | -99.994% |
| 2024-12-11 | 0.020000 | 0.021300 | 0.015200 | 0.017500 | -13.452% | 232,706 | -99.994% |
| 2024-12-10 | 0.022000 | 0.022000 | 0.020000 | 0.020220 | -8.091% | 133,154 | -99.995% |
| 2024-12-09 | 0.029300 | 0.029300 | 0.020600 | 0.022000 | -8.714% | 166,030 | -99.995% |
| 2024-12-06 | 0.020000 | 0.031800 | 0.020000 | 0.024100 | +19.307% | 1,847,798 | -99.996% |
| 2024-12-05 | 0.024200 | 0.028600 | 0.020200 | 0.020200 | -12.554% | 656,639 | -99.995% |
| 2024-12-04 | 0.025000 | 0.028600 | 0.021000 | 0.023100 | -7.968% | 516,035 | -99.996% |
| 2024-12-03 | 0.025100 | 0.030000 | 0.025000 | 0.025100 | -10.676% | 370,188 | -99.996% |
| 2024-12-02 | 0.033000 | 0.033000 | 0.025300 | 0.028100 | -4.746% | 156,519 | -99.996% |
| 2024-11-29 | 0.026500 | 0.034000 | 0.025100 | 0.029500 | +11.321% | 113,641 | -99.997% |
| 2024-11-27 | 0.030500 | 0.033000 | 0.026500 | 0.026500 | -20.754% | 2,860,700 | -99.996% |
| 2024-11-26 | 0.025100 | 0.037200 | 0.025100 | 0.033440 | +3.529% | 113,083 | -99.997% |
| 2024-11-25 | 0.028000 | 0.035300 | 0.028000 | 0.032300 | +2.540% | 200,338 | -99.997% |
| 2024-11-22 | 0.034900 | 0.034900 | 0.028000 | 0.031500 | +1.613% | 120,610 | -99.997% |
| 2024-11-21 | 0.025100 | 0.033000 | 0.025100 | 0.031000 | +3.333% | 186,944 | -99.997% |
| 2024-11-20 | 0.036000 | 0.036000 | 0.030000 | 0.030000 | -9.091% | 103,075 | -99.997% |
| 2024-11-19 | 0.037000 | 0.037000 | 0.030000 | 0.033000 | +1.570% | 146,842 | -99.997% |
| 2024-11-18 | 0.026010 | 0.033000 | 0.026010 | 0.032490 | +13.800% | 198,132 | -99.997% |
| 2024-11-15 | 0.032700 | 0.034000 | 0.025200 | 0.028550 | -4.833% | 118,856 | -99.996% |
| 2024-11-14 | 0.036400 | 0.036400 | 0.025700 | 0.030000 | -11.765% | 352,314 | -99.997% |
| 2024-11-13 | 0.032850 | 0.034500 | 0.025700 | 0.034000 | +0.295% | 817,057 | -99.997% |
| 2024-11-12 | 0.030200 | 0.036080 | 0.030000 | 0.033900 | +12.252% | 478,601 | -99.997% |
| 2024-11-11 | 0.035040 | 0.037000 | 0.030200 | 0.030200 | -24.311% | 540,855 | -99.997% |
| 2024-11-08 | 0.035000 | 0.040000 | 0.033000 | 0.039900 | -0.250% | 342,927 | -99.997% |
| 2024-11-07 | 0.043700 | 0.043700 | 0.032900 | 0.040000 | -8.046% | 310,285 | -99.997% |
| 2024-11-06 | 0.049500 | 0.049500 | 0.029800 | 0.043500 | -8.805% | 1,898,300 | -99.998% |
| 2024-11-05 | 0.043100 | 0.050000 | 0.040500 | 0.047700 | +6.260% | 206,565 | -99.998% |
| 2024-11-04 | 0.047300 | 0.050000 | 0.039200 | 0.044890 | +15.103% | 16,896 | -99.998% |
| 2024-11-01 | 0.035800 | 0.044300 | 0.035600 | 0.039000 | +1.299% | 141,045 | -99.997% |
| 2024-10-31 | 0.040000 | 0.042800 | 0.037500 | 0.038500 | -3.750% | 398,320 | -99.997% |
| 2024-10-30 | 0.051700 | 0.051700 | 0.039100 | 0.040000 | 0.000% | 227,307 | -99.997% |
| 2024-10-29 | 0.045600 | 0.047100 | 0.039100 | 0.040000 | -7.193% | 478,474 | -99.997% |
| 2024-10-28 | 0.046500 | 0.047700 | 0.043000 | 0.043100 | -7.312% | 147,271 | -99.998% |
| 2024-10-25 | 0.049540 | 0.053800 | 0.046500 | 0.046500 | -0.641% | 71,386 | -99.998% |
| 2024-10-24 | 0.054540 | 0.055000 | 0.046700 | 0.046800 | -19.588% | 240,008 | -99.998% |
| 2024-10-23 | 0.052100 | 0.062800 | 0.052100 | 0.058200 | +24.893% | 91,842 | -99.998% |
| 2024-10-22 | 0.054700 | 0.065000 | 0.043000 | 0.046600 | +0.215% | 344,286 | -99.998% |
| 2024-10-21 | 0.052900 | 0.054800 | 0.046500 | 0.046500 | -12.098% | 28,891 | -99.998% |
| 2024-10-18 | 0.048950 | 0.052900 | 0.047970 | 0.052900 | +22.738% | 25,600 | -99.998% |
| 2024-10-17 | 0.055000 | 0.055000 | 0.043100 | 0.043100 | -21.494% | 128,612 | -99.998% |
| 2024-10-16 | 0.046000 | 0.054900 | 0.046000 | 0.054900 | +7.227% | 49,996 | -99.998% |
| 2024-10-15 | 0.045300 | 0.051400 | 0.044950 | 0.051200 | +6.667% | 101,693 | -99.998% |
| 2024-10-14 | 0.045100 | 0.048000 | 0.045100 | 0.048000 | -2.932% | 169,696 | -99.998% |
| 2024-10-11 | 0.045000 | 0.053900 | 0.045000 | 0.049450 | -6.220% | 189,357 | -99.998% |
| 2024-10-10 | 0.050000 | 0.052730 | 0.050000 | 0.052730 | +5.460% | 37,005 | -99.998% |
| 2024-10-09 | 0.046300 | 0.051800 | 0.043000 | 0.050000 | +11.111% | 194,679 | -99.998% |
| 2024-10-08 | 0.048000 | 0.055400 | 0.045000 | 0.045000 | -10.000% | 94,560 | -99.998% |
| 2024-10-07 | 0.045000 | 0.055500 | 0.045000 | 0.050000 | -8.759% | 55,641 | -99.998% |
| 2024-10-04 | 0.047000 | 0.055600 | 0.045000 | 0.054800 | +10.819% | 120,421 | -99.998% |
| 2024-10-03 | 0.053000 | 0.053000 | 0.048000 | 0.049450 | +3.021% | 30,205 | -99.998% |
| 2024-10-02 | 0.045000 | 0.052000 | 0.045000 | 0.048000 | -0.415% | 389,539 | -99.998% |
| 2024-10-01 | 0.045000 | 0.055360 | 0.045000 | 0.048200 | +7.111% | 266,402 | -99.998% |
| 2024-09-30 | 0.048700 | 0.048700 | 0.045000 | 0.045000 | -5.759% | 6,505 | -99.998% |
| 2024-09-27 | 0.050000 | 0.052300 | 0.045000 | 0.047750 | -4.500% | 247,303 | -99.998% |
| 2024-09-26 | 0.058900 | 0.058900 | 0.045000 | 0.050000 | -15.254% | 314,300 | -99.998% |
| 2024-09-25 | 0.057600 | 0.059600 | 0.053000 | 0.059000 | -1.667% | 54,589 | -99.998% |
| 2024-09-24 | 0.060000 | 0.066000 | 0.051000 | 0.060000 | 0.000% | 208,942 | -99.998% |
| 2024-09-23 | 0.040500 | 0.060000 | 0.040500 | 0.060000 | +33.333% | 157,395 | -99.998% |
| 2024-09-20 | 0.050800 | 0.052550 | 0.043800 | 0.045000 | -18.033% | 125,437 | -99.998% |
| 2024-09-19 | 0.055600 | 0.060000 | 0.048300 | 0.054900 | +3.977% | 80,400 | -99.998% |
| 2024-09-18 | 0.056500 | 0.057900 | 0.050000 | 0.052800 | +5.600% | 23,840 | -99.998% |
| 2024-09-17 | 0.055600 | 0.055600 | 0.050000 | 0.050000 | -8.088% | 65,436 | -99.998% |
| 2024-09-16 | 0.048000 | 0.058000 | 0.048000 | 0.054400 | +13.333% | 250,343 | -99.998% |
| 2024-09-13 | 0.050800 | 0.055700 | 0.046130 | 0.048000 | -3.030% | 242,652 | -99.998% |
| 2024-09-12 | 0.055500 | 0.055600 | 0.048600 | 0.049500 | -10.650% | 44,638 | -99.998% |
| 2024-09-11 | 0.047300 | 0.059000 | 0.047300 | 0.055400 | +7.573% | 101,520 | -99.998% |
| 2024-09-10 | 0.047000 | 0.051900 | 0.044500 | 0.051500 | +9.342% | 282,063 | -99.998% |
| 2024-09-09 | 0.054500 | 0.055900 | 0.047100 | 0.047100 | -5.422% | 464,287 | -99.998% |
| 2024-09-06 | 0.049350 | 0.055000 | 0.045100 | 0.049800 | -8.118% | 94,893 | -99.998% |
| 2024-09-05 | 0.051000 | 0.055900 | 0.048700 | 0.054200 | +2.457% | 146,716 | -99.998% |
| 2024-09-04 | 0.053375 | 0.055100 | 0.047700 | 0.052900 | -3.467% | 295,465 | -99.998% |
| 2024-09-03 | 0.057000 | 0.057000 | 0.049000 | 0.054800 | +8.730% | 31,389 | -99.998% |
| 2024-08-30 | 0.052770 | 0.056100 | 0.050100 | 0.050400 | +0.599% | 61,921 | -99.998% |
| 2024-08-29 | 0.056300 | 0.056300 | 0.048500 | 0.050100 | +0.200% | 181,071 | -99.998% |
| 2024-08-28 | 0.047900 | 0.056100 | 0.047100 | 0.050000 | +2.197% | 303,303 | -99.998% |
| 2024-08-27 | 0.055000 | 0.060500 | 0.034400 | 0.048925 | -11.847% | 894,807 | -99.998% |
| 2024-08-26 | 0.059500 | 0.060600 | 0.055200 | 0.055500 | -7.500% | 160,811 | -99.998% |
| 2024-08-23 | 0.051500 | 0.063400 | 0.051500 | 0.060000 | 0.000% | 105,258 | -99.998% |
| 2024-08-22 | 0.060000 | 0.063000 | 0.058000 | 0.060000 | -0.166% | 125,767 | -99.998% |
| 2024-08-21 | 0.063200 | 0.064000 | 0.060000 | 0.060100 | +3.087% | 123,753 | -99.998% |
| 2024-08-20 | 0.070100 | 0.070300 | 0.058300 | 0.058300 | -10.856% | 543,665 | -99.998% |
| 2024-08-19 | 0.059700 | 0.066900 | 0.059000 | 0.065400 | +17.838% | 673,772 | -99.998% |
| 2024-08-16 | 0.053200 | 0.063600 | 0.051100 | 0.055500 | -0.538% | 1,164,142 | -99.998% |
| 2024-08-15 | 0.065000 | 0.066100 | 0.055000 | 0.055800 | -10.577% | 1,689,682 | -99.998% |
| 2024-08-14 | 0.055500 | 0.065000 | 0.050200 | 0.062400 | +5.584% | 1,884,122 | -99.998% |
| 2024-08-13 | 0.072200 | 0.077100 | 0.059000 | 0.059100 | -18.144% | 1,796,727 | -99.998% |
| 2024-08-12 | 0.090000 | 0.095200 | 0.063000 | 0.072200 | -24.000% | 1,570,216 | -99.999% |
| 2024-08-09 | 0.095000 | 0.100000 | 0.085000 | 0.095000 | -5.000% | 92,954 | -99.999% |
| 2024-08-08 | 0.085000 | 0.100000 | 0.085000 | 0.100000 | +6.496% | 103,486 | -99.999% |
| 2024-08-07 | 0.100000 | 0.100000 | 0.080900 | 0.093900 | -6.100% | 70,203 | -99.999% |
| 2024-08-06 | 0.085000 | 0.100000 | 0.085000 | 0.100000 | +17.647% | 94,958 | -99.999% |
| 2024-08-05 | 0.080900 | 0.090000 | 0.080900 | 0.085000 | 0.000% | 140,098 | -99.999% |
| 2024-08-02 | 0.090000 | 0.101500 | 0.085000 | 0.085000 | -11.826% | 67,105 | -99.999% |
| 2024-08-01 | 0.090000 | 0.101900 | 0.090000 | 0.096400 | -5.397% | 41,135 | -99.999% |
| 2024-07-31 | 0.101600 | 0.101900 | 0.096200 | 0.101900 | +3.980% | 256,345 | -99.999% |
| 2024-07-30 | 0.090000 | 0.101800 | 0.090000 | 0.098000 | -0.407% | 222,268 | -99.999% |
| 2024-07-29 | 0.085000 | 0.100000 | 0.085000 | 0.098400 | -1.600% | 218,657 | -99.999% |
| 2024-07-26 | 0.090000 | 0.102000 | 0.085000 | 0.100000 | +16.279% | 113,643 | -99.999% |
| 2024-07-25 | 0.086000 | 0.102100 | 0.085200 | 0.086000 | -1.149% | 37,400 | -99.999% |
| 2024-07-24 | 0.090000 | 0.109000 | 0.087000 | 0.087000 | -14.993% | 133,954 | -99.999% |
| 2024-07-23 | 0.085200 | 0.105200 | 0.085200 | 0.102345 | -0.249% | 197,108 | -99.999% |
| 2024-07-22 | 0.110000 | 0.110000 | 0.085000 | 0.102600 | -3.299% | 42,571 | -99.999% |
| 2024-07-19 | 0.108000 | 0.110000 | 0.085000 | 0.106100 | +1.048% | 19,915 | -99.999% |
| 2024-07-18 | 0.105000 | 0.110000 | 0.093000 | 0.105000 | 0.000% | 257,302 | -99.999% |
| 2024-07-17 | 0.100500 | 0.105000 | 0.085000 | 0.105000 | +1.942% | 109,594 | -99.999% |
| 2024-07-16 | 0.102400 | 0.105000 | 0.085000 | 0.103000 | +27.160% | 318,581 | -99.999% |
| 2024-07-15 | 0.100000 | 0.102500 | 0.081000 | 0.081000 | -10.497% | 97,818 | -99.999% |
| 2024-07-12 | 0.081000 | 0.100000 | 0.081000 | 0.090500 | -7.179% | 251,519 | -99.999% |
| 2024-07-11 | 0.075000 | 0.100000 | 0.075000 | 0.097500 | +23.418% | 157,700 | -99.999% |
| 2024-07-10 | 0.081400 | 0.090000 | 0.075000 | 0.079000 | -9.817% | 57,558 | -99.999% |
| 2024-07-09 | 0.081000 | 0.089900 | 0.075000 | 0.087600 | -2.667% | 119,488 | -99.999% |
| 2024-07-08 | 0.070000 | 0.100000 | 0.069000 | 0.090000 | +15.385% | 65,950 | -99.999% |
| 2024-07-05 | 0.078000 | 0.094000 | 0.078000 | 0.078000 | -2.500% | 42,257 | -99.999% |
| 2024-07-03 | 0.080000 | 0.080000 | 0.069900 | 0.080000 | +14.449% | 80,604 | -99.999% |
| 2024-07-02 | 0.063000 | 0.084000 | 0.063000 | 0.069900 | +10.952% | 174,508 | -99.999% |
| 2024-07-01 | 0.062000 | 0.088600 | 0.062000 | 0.063000 | -26.744% | 309,051 | -99.998% |
| 2024-06-28 | 0.089000 | 0.089000 | 0.067500 | 0.086000 | +14.667% | 244,729 | -99.999% |
| 2024-06-27 | 0.082500 | 0.090200 | 0.075000 | 0.075000 | -20.255% | 623,957 | -99.999% |
| 2024-06-26 | 0.087150 | 0.098000 | 0.082500 | 0.094050 | -4.031% | 111,885 | -99.999% |
| 2024-06-25 | 0.090250 | 0.098000 | 0.082500 | 0.098000 | 0.000% | 1,571 | -99.999% |
| 2024-06-24 | 0.090000 | 0.098000 | 0.082000 | 0.098000 | +6.348% | 21,720 | -99.999% |
| 2024-06-21 | 0.081000 | 0.100000 | 0.079103 | 0.092150 | +2.389% | 510,244 | -99.999% |
| 2024-06-20 | 0.081000 | 0.095000 | 0.081000 | 0.090000 | 0.000% | 68,270 | -99.999% |
| 2024-06-18 | 0.090000 | 0.096000 | 0.081500 | 0.090000 | +5.263% | 71,126 | -99.999% |
| 2024-06-17 | 0.090000 | 0.090000 | 0.082000 | 0.085500 | -3.933% | 75,954 | -99.999% |
| 2024-06-14 | 0.081000 | 0.089000 | 0.081000 | 0.089000 | +7.100% | 127,043 | -99.999% |
| 2024-06-13 | 0.083100 | 0.088000 | 0.083100 | 0.083100 | 0.000% | 104,413 | -99.999% |