FFMGF
FIRST MINING GOLD CORP
stockOTC
EODOct 2, 2026
0.535USD+0.119%(+0.001)1,073,890
FFMGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5400 | 0.5485 | 0.5158 | 0.5350 | +0.119% | 1,073,890 | 0.000% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5309 | 0.5344 | -4.951% | 612,242 | +0.119% |
| 2026-09-30 | 0.5860 | 0.5860 | 0.5403 | 0.5622 | -0.671% | 800,868 | -4.838% |
| 2026-09-29 | 0.5519 | 0.5751 | 0.5519 | 0.5660 | -0.387% | 766,169 | -5.477% |
| 2026-09-28 | 0.5333 | 0.5745 | 0.5333 | 0.5682 | -3.874% | 1,048,455 | -5.843% |
| 2026-09-25 | 0.5850 | 0.5942 | 0.5653 | 0.5911 | +2.266% | 452,536 | -9.491% |
| 2026-09-24 | 0.5801 | 0.5908 | 0.5630 | 0.5780 | -2.034% | 902,770 | -7.439% |
| 2026-09-23 | 0.6923 | 0.6923 | 0.5806 | 0.5900 | -2.383% | 1,015,166 | -9.322% |
| 2026-09-22 | 0.6130 | 0.6180 | 0.5880 | 0.6044 | -0.918% | 772,598 | -11.482% |
| 2026-09-21 | 0.6870 | 0.6870 | 0.5719 | 0.6100 | -0.651% | 1,718,742 | -12.295% |
| 2026-09-18 | 0.6100 | 0.6897 | 0.5887 | 0.6140 | -4.063% | 4,887,276 | -12.866% |
| 2026-09-17 | 0.6408 | 0.6594 | 0.6250 | 0.6400 | +1.749% | 929,351 | -16.406% |
| 2026-09-16 | 0.6477 | 0.6477 | 0.6029 | 0.6290 | -2.071% | 1,106,216 | -14.944% |
| 2026-09-15 | 0.7077 | 0.7077 | 0.6214 | 0.6423 | +0.336% | 1,065,153 | -16.706% |
| 2026-09-14 | 0.6480 | 0.6797 | 0.6300 | 0.6401 | -1.227% | 1,252,960 | -16.426% |
| 2026-09-11 | 0.6838 | 0.6838 | 0.6389 | 0.6481 | -0.445% | 1,072,150 | -17.451% |
| 2026-09-10 | 0.6671 | 0.7000 | 0.6484 | 0.6510 | -3.269% | 1,054,517 | -17.819% |
| 2026-09-09 | 0.6471 | 0.6979 | 0.6471 | 0.6730 | +3.602% | 1,029,303 | -20.505% |
| 2026-09-08 | 0.6635 | 0.6756 | 0.6426 | 0.6496 | -0.612% | 1,597,436 | -17.642% |
| 2026-09-04 | 0.6539 | 0.6800 | 0.6380 | 0.6536 | -2.969% | 1,075,299 | -18.146% |
| 2026-09-03 | 0.6300 | 0.6791 | 0.6200 | 0.6736 | +10.935% | 2,083,060 | -20.576% |
| 2026-09-02 | 0.5900 | 0.6255 | 0.5650 | 0.6072 | +2.915% | 833,677 | -11.891% |
| 2026-09-01 | 0.6656 | 0.6656 | 0.5857 | 0.5900 | -8.584% | 1,076,633 | -9.322% |
| 2026-08-31 | 0.6396 | 0.7140 | 0.6200 | 0.6454 | -0.232% | 824,283 | -17.106% |
| 2026-08-28 | 0.6999 | 0.7000 | 0.6317 | 0.6469 | -6.840% | 1,444,448 | -17.298% |
| 2026-08-27 | 0.6844 | 0.7054 | 0.6844 | 0.6944 | +1.135% | 1,428,442 | -22.955% |
| 2026-08-26 | 0.6871 | 0.7000 | 0.6579 | 0.6866 | +1.255% | 1,809,119 | -22.081% |
| 2026-08-25 | 0.6800 | 0.7000 | 0.6620 | 0.6781 | +0.938% | 728,763 | -21.103% |
| 2026-08-24 | 0.6900 | 0.7074 | 0.6517 | 0.6718 | -1.496% | 1,050,733 | -20.363% |
| 2026-08-21 | 0.6744 | 0.6908 | 0.6502 | 0.6820 | +5.233% | 1,639,609 | -21.554% |
| 2026-08-20 | 0.6978 | 0.6978 | 0.5796 | 0.6481 | -1.641% | 1,070,027 | -17.449% |
| 2026-08-19 | 0.6298 | 0.6799 | 0.6083 | 0.6589 | +7.138% | 3,576,773 | -18.804% |
| 2026-08-18 | 0.6299 | 0.6299 | 0.6100 | 0.6150 | -1.125% | 596,301 | -13.008% |
| 2026-08-17 | 0.6097 | 0.6360 | 0.5800 | 0.6220 | +2.711% | 961,500 | -13.987% |
| 2026-08-14 | 0.5501 | 0.6100 | 0.5501 | 0.6056 | +3.342% | 987,520 | -11.656% |
| 2026-08-13 | 0.5599 | 0.5890 | 0.5402 | 0.5860 | +5.576% | 1,864,272 | -8.703% |
| 2026-08-12 | 0.5800 | 0.5845 | 0.5501 | 0.5551 | -2.623% | 834,662 | -3.612% |
| 2026-08-11 | 0.5720 | 0.5792 | 0.5418 | 0.5700 | +1.786% | 754,070 | -6.140% |
| 2026-08-10 | 0.5250 | 0.5655 | 0.5077 | 0.5600 | +6.667% | 1,513,226 | -4.464% |
| 2026-08-07 | 0.5075 | 0.5383 | 0.5075 | 0.5250 | +3.960% | 922,902 | +1.905% |
| 2026-08-06 | 0.4979 | 0.5145 | 0.4648 | 0.5050 | +2.538% | 540,337 | +5.941% |
| 2026-08-05 | 0.4236 | 0.4925 | 0.4236 | 0.4925 | +11.856% | 1,085,524 | +8.629% |
| 2026-08-04 | 0.4465 | 0.4465 | 0.4262 | 0.4403 | +0.136% | 602,548 | +21.508% |
| 2026-08-03 | 0.3801 | 0.4459 | 0.3801 | 0.4397 | +5.066% | 242,759 | +21.674% |
| 2026-07-31 | 0.4341 | 0.4474 | 0.4185 | 0.4185 | -1.761% | 380,507 | +27.838% |
| 2026-07-30 | 0.4212 | 0.4455 | 0.4212 | 0.4260 | -1.866% | 182,453 | +25.587% |
| 2026-07-29 | 0.4258 | 0.4500 | 0.4190 | 0.4341 | -0.207% | 656,457 | +23.243% |
| 2026-07-28 | 0.4414 | 0.4414 | 0.4179 | 0.4350 | -0.821% | 2,326,079 | +22.989% |
| 2026-07-27 | 0.4500 | 0.4539 | 0.4321 | 0.4386 | +2.000% | 314,613 | +21.979% |
| 2026-07-24 | 0.4417 | 0.4514 | 0.4240 | 0.4300 | -2.671% | 312,946 | +24.419% |
| 2026-07-23 | 0.4475 | 0.4531 | 0.4264 | 0.4418 | -1.822% | 272,230 | +21.096% |
| 2026-07-22 | 0.4451 | 0.4630 | 0.4372 | 0.4500 | +2.623% | 345,661 | +18.889% |
| 2026-07-21 | 0.4025 | 0.4520 | 0.4025 | 0.4385 | +2.693% | 499,336 | +22.007% |
| 2026-07-20 | 0.4308 | 0.4350 | 0.4175 | 0.4270 | -0.951% | 1,427,754 | +25.293% |
| 2026-07-17 | 0.4801 | 0.4801 | 0.4143 | 0.4311 | +0.256% | 743,065 | +24.101% |
| 2026-07-16 | 0.4219 | 0.4514 | 0.4219 | 0.4300 | -4.825% | 503,771 | +24.419% |
| 2026-07-15 | 0.4821 | 0.4821 | 0.4400 | 0.4518 | -0.791% | 316,579 | +18.415% |
| 2026-07-14 | 0.4304 | 0.5009 | 0.4304 | 0.4554 | -0.957% | 1,324,603 | +17.479% |
| 2026-07-13 | 0.4601 | 0.4700 | 0.4305 | 0.4598 | -1.118% | 1,274,862 | +16.355% |
| 2026-07-10 | 0.4700 | 0.5175 | 0.4500 | 0.4650 | -2.105% | 823,595 | +15.054% |
| 2026-07-09 | 0.4991 | 0.4991 | 0.4700 | 0.4750 | -1.021% | 3,788,957 | +12.632% |
| 2026-07-08 | 0.4806 | 0.5140 | 0.4500 | 0.4799 | -2.061% | 878,299 | +11.482% |
| 2026-07-07 | 0.5350 | 0.5350 | 0.4680 | 0.4900 | -9.242% | 2,008,915 | +9.184% |
| 2026-07-06 | 0.4500 | 0.5399 | 0.4500 | 0.5399 | +11.136% | 1,036,228 | -0.908% |
| 2026-07-02 | 0.5145 | 0.5400 | 0.4660 | 0.4858 | -7.783% | 2,626,365 | +10.128% |
| 2026-07-01 | 0.5105 | 0.5535 | 0.4878 | 0.5268 | +19.266% | 2,816,999 | +1.557% |
| 2026-06-30 | 0.4680 | 0.4700 | 0.4335 | 0.4417 | -4.497% | 739,025 | +21.123% |
| 2026-06-29 | 0.4200 | 0.4799 | 0.4200 | 0.4625 | -2.632% | 881,028 | +15.676% |
| 2026-06-26 | 0.3723 | 0.4798 | 0.3723 | 0.4750 | +14.665% | 1,684,658 | +12.632% |
| 2026-06-25 | 0.3814 | 0.4230 | 0.3814 | 0.4143 | +6.218% | 1,030,902 | +29.149% |
| 2026-06-24 | 0.4082 | 0.4206 | 0.3788 | 0.3900 | -3.609% | 1,127,206 | +37.179% |
| 2026-06-23 | 0.4500 | 0.4670 | 0.4011 | 0.4046 | -2.506% | 416,282 | +32.229% |
| 2026-06-22 | 0.3821 | 0.4590 | 0.3821 | 0.4150 | +3.414% | 484,941 | +28.916% |
| 2026-06-18 | 0.4246 | 0.4315 | 0.3615 | 0.4013 | -4.452% | 907,575 | +33.317% |
| 2026-06-17 | 0.4117 | 0.4765 | 0.4117 | 0.4200 | -3.537% | 2,534,493 | +27.381% |
| 2026-06-16 | 0.3450 | 0.4698 | 0.3301 | 0.4354 | +24.971% | 7,671,124 | +22.876% |
| 2026-06-15 | 0.3686 | 0.3702 | 0.2916 | 0.3484 | +10.955% | 943,842 | +53.559% |
| 2026-06-12 | 0.2532 | 0.3203 | 0.2532 | 0.3140 | +3.665% | 496,261 | +70.382% |
| 2026-06-11 | 0.2858 | 0.3100 | 0.2450 | 0.3029 | +1.644% | 1,073,085 | +76.626% |
| 2026-06-10 | 0.3245 | 0.3245 | 0.2631 | 0.2980 | -2.231% | 1,436,686 | +79.530% |
| 2026-06-09 | 0.2938 | 0.3225 | 0.2938 | 0.3048 | -3.495% | 467,568 | +75.525% |
| 2026-06-08 | 0.3101 | 0.3333 | 0.3001 | 0.3158 | -3.117% | 474,127 | +69.390% |
| 2026-06-05 | 0.3565 | 0.3600 | 0.3201 | 0.3260 | -11.605% | 2,482,745 | +64.110% |
| 2026-06-04 | 0.3519 | 0.3700 | 0.3451 | 0.3688 | +1.878% | 354,378 | +45.065% |
| 2026-06-03 | 0.3883 | 0.3883 | 0.3508 | 0.3620 | -2.189% | 960,391 | +47.790% |
| 2026-06-02 | 0.3500 | 0.3731 | 0.3500 | 0.3701 | +4.254% | 546,324 | +44.556% |
| 2026-06-01 | 0.3684 | 0.3684 | 0.3450 | 0.3550 | -1.847% | 372,493 | +50.704% |
| 2026-05-29 | 0.3600 | 0.3663 | 0.3522 | 0.3617 | +2.779% | 488,683 | +47.921% |
| 2026-05-28 | 0.2938 | 0.3538 | 0.2938 | 0.3519 | +3.500% | 971,295 | +52.032% |
| 2026-05-27 | 0.3328 | 0.3550 | 0.3328 | 0.3400 | -1.938% | 422,272 | +57.353% |
| 2026-05-26 | 0.3319 | 0.3541 | 0.3319 | 0.3467 | +2.398% | 293,085 | +54.303% |
| 2026-05-22 | 0.3499 | 0.3499 | 0.3300 | 0.3386 | -3.008% | 793,281 | +58.004% |
| 2026-05-21 | 0.3792 | 0.3792 | 0.3406 | 0.3491 | -2.295% | 357,925 | +53.251% |
| 2026-05-20 | 0.3789 | 0.3789 | 0.3400 | 0.3573 | +1.506% | 402,717 | +49.734% |
| 2026-05-19 | 0.3565 | 0.3663 | 0.3402 | 0.3520 | -1.472% | 388,049 | +51.989% |
| 2026-05-18 | 0.3075 | 0.3700 | 0.2975 | 0.3573 | -0.789% | 362,558 | +49.751% |
| 2026-05-15 | 0.3803 | 0.3849 | 0.3553 | 0.3601 | -7.429% | 1,008,676 | +48.570% |
| 2026-05-14 | 0.4002 | 0.4426 | 0.3881 | 0.3890 | -5.122% | 337,223 | +37.532% |
| 2026-05-13 | 0.4010 | 0.4275 | 0.3948 | 0.4100 | +1.235% | 856,641 | +30.488% |
| 2026-05-12 | 0.3535 | 0.4092 | 0.3535 | 0.4050 | +9.459% | 1,514,906 | +32.099% |
| 2026-05-11 | 0.3881 | 0.3881 | 0.3502 | 0.3700 | -0.431% | 870,168 | +44.595% |
| 2026-05-08 | 0.3898 | 0.3898 | 0.3519 | 0.3716 | +3.222% | 348,456 | +43.972% |
| 2026-05-07 | 0.3650 | 0.3811 | 0.3538 | 0.3600 | +1.451% | 480,561 | +48.611% |
| 2026-05-06 | 0.3400 | 0.3548 | 0.3400 | 0.3548 | +9.017% | 458,882 | +50.768% |
| 2026-05-05 | 0.3752 | 0.3752 | 0.3207 | 0.3255 | +0.154% | 556,963 | +64.363% |
| 2026-05-04 | 0.3433 | 0.3525 | 0.3200 | 0.3250 | -4.538% | 278,622 | +64.615% |
| 2026-05-01 | 0.3102 | 0.3498 | 0.3102 | 0.3404 | +6.391% | 286,926 | +57.145% |
| 2026-04-30 | 0.3200 | 0.3300 | 0.3145 | 0.3200 | +4.507% | 477,169 | +67.188% |
| 2026-04-29 | 0.3250 | 0.3336 | 0.3040 | 0.3062 | -4.253% | 612,590 | +74.722% |
| 2026-04-28 | 0.3300 | 0.3300 | 0.2728 | 0.3198 | -3.091% | 883,324 | +67.292% |
| 2026-04-27 | 0.3351 | 0.3450 | 0.3275 | 0.3300 | -1.639% | 488,933 | +62.121% |
| 2026-04-24 | 0.3498 | 0.3498 | 0.3350 | 0.3355 | -1.613% | 572,813 | +59.463% |
| 2026-04-23 | 0.3335 | 0.3487 | 0.3312 | 0.3410 | -0.117% | 479,673 | +56.891% |
| 2026-04-22 | 0.3490 | 0.3698 | 0.3370 | 0.3414 | -2.707% | 1,011,534 | +56.708% |
| 2026-04-21 | 0.3472 | 0.3877 | 0.3472 | 0.3509 | -5.188% | 508,902 | +52.465% |
| 2026-04-20 | 0.3899 | 0.3899 | 0.3290 | 0.3701 | -2.605% | 1,293,962 | +44.556% |
| 2026-04-17 | 0.3610 | 0.3895 | 0.3610 | 0.3800 | +3.458% | 1,054,862 | +40.789% |
| 2026-04-16 | 0.3480 | 0.3800 | 0.3480 | 0.3673 | -0.730% | 458,661 | +45.658% |
| 2026-04-15 | 0.3655 | 0.3800 | 0.3650 | 0.3700 | -0.804% | 401,464 | +44.595% |
| 2026-04-14 | 0.3850 | 0.4000 | 0.3654 | 0.3730 | +1.663% | 364,670 | +43.432% |
| 2026-04-13 | 0.3255 | 0.3713 | 0.3210 | 0.3669 | +2.286% | 273,205 | +45.816% |
| 2026-04-10 | 0.3500 | 0.3750 | 0.3500 | 0.3587 | -1.551% | 596,359 | +49.150% |
| 2026-04-09 | 0.3652 | 0.3800 | 0.3587 | 0.3644 | +2.145% | 490,788 | +46.837% |
| 2026-04-08 | 0.3900 | 0.4000 | 0.3538 | 0.3567 | -1.952% | 812,598 | +49.986% |
| 2026-04-07 | 0.3700 | 0.3700 | 0.3450 | 0.3638 | -0.601% | 251,565 | +47.059% |
| 2026-04-06 | 0.3562 | 0.3772 | 0.3483 | 0.3660 | +1.667% | 614,418 | +46.175% |
| 2026-04-02 | 0.3550 | 0.3789 | 0.3350 | 0.3600 | -3.872% | 926,784 | +48.611% |
| 2026-04-01 | 0.3677 | 0.4000 | 0.3677 | 0.3745 | +1.216% | 670,614 | +42.857% |
| 2026-03-31 | 0.3458 | 0.3809 | 0.3401 | 0.3700 | +11.051% | 891,308 | +44.595% |
| 2026-03-30 | 0.3465 | 0.3465 | 0.3234 | 0.3332 | +2.403% | 500,755 | +60.574% |
| 2026-03-27 | 0.2930 | 0.3368 | 0.2930 | 0.3254 | +1.295% | 863,300 | +64.433% |
| 2026-03-26 | 0.3470 | 0.3470 | 0.3111 | 0.3212 | -6.899% | 888,675 | +66.563% |
| 2026-03-25 | 0.3790 | 0.3790 | 0.3400 | 0.3450 | +0.877% | 1,127,681 | +55.072% |
| 2026-03-24 | 0.3200 | 0.3500 | 0.3140 | 0.3420 | +6.310% | 1,232,926 | +56.433% |
| 2026-03-23 | 0.2675 | 0.3300 | 0.2650 | 0.3217 | +7.412% | 1,685,876 | +66.304% |
| 2026-03-20 | 0.3100 | 0.3139 | 0.2857 | 0.2995 | -3.387% | 1,587,212 | +78.631% |
| 2026-03-19 | 0.2925 | 0.3246 | 0.2753 | 0.3100 | -11.429% | 4,340,492 | +72.581% |
| 2026-03-18 | 0.3785 | 0.3785 | 0.3445 | 0.3500 | -4.922% | 2,240,909 | +52.857% |
| 2026-03-17 | 0.3967 | 0.4000 | 0.3681 | 0.3681 | -5.610% | 1,323,608 | +45.333% |
| 2026-03-16 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | +3.531% | 3,624,285 | +37.179% |
| 2026-03-13 | 0.4349 | 0.4350 | 0.3733 | 0.3767 | -9.294% | 1,798,995 | +42.023% |
| 2026-03-12 | 0.4352 | 0.4352 | 0.4100 | 0.4153 | -2.945% | 849,169 | +28.823% |
| 2026-03-11 | 0.4282 | 0.4400 | 0.4070 | 0.4279 | -1.632% | 651,854 | +25.029% |
| 2026-03-10 | 0.4352 | 0.4540 | 0.4230 | 0.4350 | +2.570% | 745,102 | +22.989% |
| 2026-03-09 | 0.4320 | 0.4320 | 0.3901 | 0.4241 | +2.183% | 1,228,405 | +26.149% |
| 2026-03-06 | 0.4000 | 0.4204 | 0.4000 | 0.4150 | +1.800% | 655,942 | +28.903% |
| 2026-03-05 | 0.4350 | 0.4350 | 0.4077 | 0.4077 | -4.765% | 1,760,325 | +31.224% |
| 2026-03-04 | 0.4741 | 0.4741 | 0.4280 | 0.4281 | -1.359% | 635,070 | +24.971% |
| 2026-03-03 | 0.4410 | 0.4716 | 0.4200 | 0.4340 | -8.245% | 1,329,749 | +23.272% |
| 2026-03-02 | 0.4670 | 0.5038 | 0.4610 | 0.4730 | -2.474% | 775,866 | +13.108% |
| 2026-02-27 | 0.4800 | 0.4850 | 0.4634 | 0.4850 | +3.544% | 2,183,460 | +10.309% |
| 2026-02-26 | 0.4275 | 0.4768 | 0.4250 | 0.4684 | +5.183% | 670,060 | +14.219% |
| 2026-02-25 | 0.4500 | 0.4564 | 0.4429 | 0.4453 | -1.040% | 1,024,990 | +20.138% |
| 2026-02-24 | 0.4497 | 0.4600 | 0.4332 | 0.4500 | -0.903% | 773,474 | +18.889% |
| 2026-02-23 | 0.4475 | 0.4700 | 0.4446 | 0.4541 | +1.657% | 1,836,046 | +17.815% |
| 2026-02-20 | 0.4740 | 0.4800 | 0.4413 | 0.4467 | -4.551% | 1,211,646 | +19.767% |
| 2026-02-19 | 0.4277 | 0.4699 | 0.4200 | 0.4680 | +9.422% | 585,005 | +14.316% |
| 2026-02-18 | 0.4255 | 0.4425 | 0.4236 | 0.4277 | -0.535% | 479,528 | +25.088% |
| 2026-02-17 | 0.4211 | 0.4400 | 0.4032 | 0.4300 | -1.602% | 1,047,235 | +24.419% |
| 2026-02-13 | 0.4485 | 0.4600 | 0.4210 | 0.4370 | -1.992% | 1,057,946 | +22.426% |
| 2026-02-12 | 0.4625 | 0.4856 | 0.4400 | 0.4459 | -6.131% | 608,595 | +19.987% |
| 2026-02-11 | 0.4600 | 0.4920 | 0.4500 | 0.4750 | +4.350% | 1,171,744 | +12.632% |
| 2026-02-10 | 0.4750 | 0.4853 | 0.4500 | 0.4552 | -4.249% | 922,631 | +17.531% |
| 2026-02-09 | 0.4353 | 0.4803 | 0.4210 | 0.4754 | +8.070% | 1,633,790 | +12.537% |
| 2026-02-06 | 0.4280 | 0.4600 | 0.4201 | 0.4399 | +3.069% | 1,348,012 | +21.619% |
| 2026-02-05 | 0.4750 | 0.4750 | 0.4260 | 0.4268 | -12.916% | 2,208,770 | +25.351% |
| 2026-02-04 | 0.5178 | 0.5255 | 0.4601 | 0.4901 | -3.940% | 2,525,339 | +9.161% |
| 2026-02-03 | 0.5199 | 0.5199 | 0.4800 | 0.5102 | +8.438% | 1,438,118 | +4.861% |
| 2026-02-02 | 0.4875 | 0.5200 | 0.4460 | 0.4705 | -7.745% | 2,384,888 | +13.709% |
| 2026-01-30 | 0.4995 | 0.5417 | 0.4800 | 0.5100 | -10.526% | 4,971,066 | +4.902% |
| 2026-01-29 | 0.5950 | 0.6339 | 0.5500 | 0.5700 | -3.173% | 2,187,521 | -6.140% |
| 2026-01-28 | 0.5916 | 0.6390 | 0.5530 | 0.5887 | +1.087% | 6,919,592 | -9.119% |
| 2026-01-27 | 0.5189 | 0.5824 | 0.5020 | 0.5824 | +13.265% | 2,878,846 | -8.131% |
| 2026-01-26 | 0.5050 | 0.5575 | 0.5000 | 0.5141 | +5.770% | 10,773,239 | +4.055% |
| 2026-01-23 | 0.5000 | 0.5040 | 0.4771 | 0.4861 | +1.271% | 4,249,849 | +10.060% |
| 2026-01-22 | 0.4800 | 0.4897 | 0.4444 | 0.4800 | +6.667% | 3,366,735 | +11.458% |
| 2026-01-21 | 0.4669 | 0.4795 | 0.4305 | 0.4500 | -2.892% | 2,158,456 | +18.889% |
| 2026-01-20 | 0.4449 | 0.4649 | 0.4200 | 0.4634 | +7.393% | 3,326,228 | +15.451% |
| 2026-01-16 | 0.4200 | 0.4440 | 0.4025 | 0.4315 | +4.227% | 3,940,403 | +23.986% |
| 2026-01-15 | 0.4187 | 0.4187 | 0.3950 | 0.4140 | +4.810% | 2,203,916 | +29.227% |
| 2026-01-14 | 0.4000 | 0.4090 | 0.3850 | 0.3950 | -0.772% | 960,639 | +35.443% |
| 2026-01-13 | 0.4200 | 0.4200 | 0.3866 | 0.3981 | -4.101% | 715,280 | +34.397% |
| 2026-01-12 | 0.4026 | 0.4299 | 0.4001 | 0.4151 | +2.697% | 1,176,264 | +28.885% |
| 2026-01-09 | 0.3999 | 0.4121 | 0.3735 | 0.4042 | +6.368% | 3,030,999 | +32.360% |
| 2026-01-08 | 0.3456 | 0.3850 | 0.3456 | 0.3800 | +3.261% | 1,483,485 | +40.789% |
| 2026-01-07 | 0.3702 | 0.3753 | 0.3505 | 0.3680 | -1.919% | 920,231 | +45.380% |
| 2026-01-06 | 0.3850 | 0.4180 | 0.3700 | 0.3752 | +0.590% | 667,124 | +42.591% |
| 2026-01-05 | 0.3680 | 0.3900 | 0.3660 | 0.3730 | +2.811% | 2,150,084 | +43.432% |
| 2026-01-02 | 0.3750 | 0.4088 | 0.3580 | 0.3628 | -5.026% | 2,695,979 | +47.464% |
| 2025-12-31 | 0.3800 | 0.4000 | 0.3780 | 0.3820 | -3.681% | 752,549 | +40.052% |
| 2025-12-30 | 0.4350 | 0.4350 | 0.3870 | 0.3966 | -0.602% | 2,053,532 | +34.897% |
| 2025-12-29 | 0.4280 | 0.4360 | 0.3800 | 0.3990 | -11.333% | 1,829,017 | +34.085% |
| 2025-12-26 | 0.4300 | 0.4620 | 0.4075 | 0.4500 | +11.111% | 1,986,711 | +18.889% |
| 2025-12-24 | 0.3910 | 0.4300 | 0.3910 | 0.4050 | -3.341% | 463,072 | +32.099% |
| 2025-12-23 | 0.3987 | 0.4288 | 0.3903 | 0.4190 | +2.847% | 1,693,225 | +27.685% |
| 2025-12-22 | 0.4100 | 0.4300 | 0.3905 | 0.4074 | -0.634% | 2,283,447 | +31.321% |
| 2025-12-19 | 0.3880 | 0.4100 | 0.3600 | 0.4100 | +5.943% | 1,643,568 | +30.488% |
| 2025-12-18 | 0.3750 | 0.4100 | 0.3750 | 0.3870 | +0.650% | 1,119,608 | +38.243% |
| 2025-12-17 | 0.3745 | 0.3935 | 0.3460 | 0.3845 | +2.643% | 1,494,611 | +39.142% |
| 2025-12-16 | 0.3800 | 0.3872 | 0.3700 | 0.3746 | -2.448% | 1,163,270 | +42.819% |
| 2025-12-15 | 0.4094 | 0.4094 | 0.3768 | 0.3840 | -1.916% | 1,571,017 | +39.323% |
| 2025-12-12 | 0.4330 | 0.4330 | 0.3721 | 0.3915 | -1.658% | 1,744,449 | +36.654% |
| 2025-12-11 | 0.4000 | 0.4148 | 0.3800 | 0.3981 | +4.614% | 1,729,898 | +34.388% |
| 2025-12-10 | 0.3649 | 0.3831 | 0.3401 | 0.3805 | +4.286% | 2,146,401 | +40.590% |
| 2025-12-09 | 0.3600 | 0.3740 | 0.3500 | 0.3649 | +1.956% | 782,691 | +46.616% |
| 2025-12-08 | 0.3850 | 0.3850 | 0.3420 | 0.3579 | -2.213% | 1,688,856 | +49.483% |
| 2025-12-05 | 0.3600 | 0.3660 | 0.3470 | 0.3660 | +3.099% | 917,505 | +46.175% |
| 2025-12-04 | 0.3420 | 0.3619 | 0.3200 | 0.3550 | +4.412% | 902,707 | +50.704% |
| 2025-12-03 | 0.3390 | 0.3500 | 0.3246 | 0.3400 | +2.225% | 2,792,840 | +57.353% |
| 2025-12-02 | 0.3390 | 0.3430 | 0.3025 | 0.3326 | +3.743% | 1,565,501 | +60.854% |
| 2025-12-01 | 0.3111 | 0.3390 | 0.3111 | 0.3206 | +5.816% | 2,100,318 | +66.875% |
| 2025-11-28 | 0.2720 | 0.3100 | 0.2430 | 0.3030 | +21.192% | 3,170,637 | +76.579% |
| 2025-11-26 | 0.2400 | 0.2600 | 0.2360 | 0.2500 | +1.874% | 1,734,282 | +114.000% |
| 2025-11-25 | 0.2290 | 0.2500 | 0.2210 | 0.2454 | +3.719% | 708,115 | +118.011% |
| 2025-11-24 | 0.2457 | 0.2500 | 0.2237 | 0.2366 | -0.169% | 493,374 | +126.120% |
| 2025-11-21 | 0.2370 | 0.2370 | 0.2158 | 0.2370 | +7.727% | 736,570 | +125.738% |
| 2025-11-20 | 0.2200 | 0.2428 | 0.2190 | 0.2200 | -8.333% | 1,589,075 | +143.182% |
| 2025-11-19 | 0.2461 | 0.2500 | 0.2176 | 0.2400 | -3.003% | 1,413,620 | +122.917% |
| 2025-11-18 | 0.2530 | 0.2610 | 0.2399 | 0.2474 | -4.393% | 1,272,205 | +116.223% |
| 2025-11-17 | 0.2630 | 0.2731 | 0.2550 | 0.2588 | -2.399% | 1,037,916 | +106.723% |
| 2025-11-14 | 0.2530 | 0.2690 | 0.2200 | 0.2652 | -0.316% | 860,185 | +101.765% |
| 2025-11-13 | 0.2478 | 0.2700 | 0.2443 | 0.2660 | +8.571% | 1,830,251 | +101.128% |
| 2025-11-12 | 0.2490 | 0.2500 | 0.2305 | 0.2450 | +3.814% | 1,764,490 | +118.367% |
| 2025-11-11 | 0.2395 | 0.2440 | 0.2260 | 0.2360 | -1.492% | 726,119 | +126.695% |
| 2025-11-10 | 0.2300 | 0.2500 | 0.2300 | 0.2396 | +5.540% | 2,266,617 | +123.312% |
| 2025-11-07 | 0.2232 | 0.2270 | 0.2130 | 0.2270 | +3.182% | 484,928 | +135.683% |
| 2025-11-06 | 0.2300 | 0.2300 | 0.2151 | 0.2200 | -0.901% | 335,156 | +143.182% |
| 2025-11-05 | 0.2100 | 0.2291 | 0.2100 | 0.2220 | +0.680% | 709,634 | +140.991% |
| 2025-11-04 | 0.2300 | 0.2300 | 0.2151 | 0.2205 | -5.769% | 900,918 | +142.630% |
| 2025-11-03 | 0.2392 | 0.2594 | 0.2191 | 0.2340 | -0.213% | 1,062,090 | +128.632% |
| 2025-10-31 | 0.2260 | 0.2565 | 0.2205 | 0.2345 | +3.688% | 2,075,373 | +128.145% |
| 2025-10-30 | 0.2250 | 0.2293 | 0.2165 | 0.2262 | +3.648% | 533,892 | +136.558% |
| 2025-10-29 | 0.2341 | 0.2350 | 0.2182 | 0.2182 | -3.579% | 1,602,789 | +145.188% |
| 2025-10-28 | 0.2197 | 0.2286 | 0.2100 | 0.2263 | +0.133% | 1,039,612 | +136.412% |
| 2025-10-27 | 0.2100 | 0.2260 | 0.2100 | 0.2260 | +4.004% | 899,695 | +136.726% |
| 2025-10-24 | 0.2200 | 0.2250 | 0.2074 | 0.2173 | -1.745% | 761,563 | +146.203% |
| 2025-10-23 | 0.2100 | 0.2220 | 0.2059 | 0.2212 | +5.314% | 901,943 | +141.906% |
| 2025-10-22 | 0.2090 | 0.2100 | 0.1944 | 0.2100 | +0.478% | 699,864 | +154.762% |
| 2025-10-21 | 0.2270 | 0.2270 | 0.1925 | 0.2090 | -5.043% | 1,909,571 | +155.981% |
| 2025-10-20 | 0.2055 | 0.2241 | 0.2055 | 0.2201 | +8.625% | 1,601,350 | +143.071% |
| 2025-10-17 | 0.2253 | 0.2253 | 0.2005 | 0.2026 | -11.052% | 2,747,297 | +164.036% |
| 2025-10-16 | 0.2490 | 0.2490 | 0.2228 | 0.2278 | -0.957% | 2,301,086 | +134.855% |
| 2025-10-15 | 0.2193 | 0.2349 | 0.2165 | 0.2300 | +4.498% | 3,360,038 | +132.609% |
| 2025-10-14 | 0.2250 | 0.2280 | 0.2025 | 0.2201 | -2.069% | 1,094,911 | +143.071% |
| 2025-10-13 | 0.2320 | 0.2520 | 0.2050 | 0.2248 | +9.634% | 2,807,157 | +138.042% |
| 2025-10-10 | 0.2162 | 0.2223 | 0.1900 | 0.2050 | -4.429% | 4,206,847 | +160.976% |
| 2025-10-09 | 0.2300 | 0.2322 | 0.2121 | 0.2145 | -6.414% | 1,509,306 | +149.417% |
| 2025-10-08 | 0.2299 | 0.2377 | 0.2177 | 0.2292 | +5.041% | 2,779,051 | +133.421% |
| 2025-10-07 | 0.2250 | 0.2293 | 0.2100 | 0.2182 | -3.022% | 833,211 | +145.188% |
| 2025-10-06 | 0.2299 | 0.2300 | 0.2072 | 0.2250 | +8.251% | 1,427,827 | +137.778% |
| 2025-10-03 | 0.1990 | 0.2169 | 0.1990 | 0.2079 | +0.072% | 1,626,329 | +157.397% |
| 2025-10-02 | 0.2235 | 0.2235 | 0.1990 | 0.2077 | -3.305% | 1,684,221 | +157.583% |
| 2025-10-01 | 0.2049 | 0.2210 | 0.2049 | 0.2148 | +2.874% | 994,294 | +149.069% |
| 2025-09-30 | 0.2000 | 0.2320 | 0.2000 | 0.2088 | -5.091% | 1,153,241 | +156.226% |
| 2025-09-29 | 0.2200 | 0.2268 | 0.2130 | 0.2200 | +3.335% | 1,952,957 | +143.182% |
| 2025-09-26 | 0.2060 | 0.2200 | 0.2040 | 0.2129 | +3.500% | 1,424,997 | +151.292% |
| 2025-09-25 | 0.2100 | 0.2100 | 0.2000 | 0.2057 | +0.415% | 1,193,045 | +160.088% |
| 2025-09-24 | 0.2036 | 0.2129 | 0.2000 | 0.2049 | -1.372% | 994,781 | +161.167% |
| 2025-09-23 | 0.2300 | 0.2300 | 0.2050 | 0.2077 | -2.899% | 1,194,841 | +157.583% |
| 2025-09-22 | 0.2225 | 0.2400 | 0.2139 | 0.2139 | -0.163% | 1,625,907 | +150.117% |
| 2025-09-19 | 0.2010 | 0.2200 | 0.2010 | 0.2142 | +6.064% | 1,144,440 | +149.708% |
| 2025-09-18 | 0.2001 | 0.2060 | 0.1900 | 0.2020 | -1.894% | 1,679,256 | +164.851% |
| 2025-09-17 | 0.2270 | 0.2338 | 0.2053 | 0.2059 | -6.494% | 2,958,011 | +159.835% |
| 2025-09-16 | 0.2479 | 0.2500 | 0.2100 | 0.2202 | -6.497% | 2,864,856 | +142.961% |
| 2025-09-15 | 0.2099 | 0.2360 | 0.1940 | 0.2355 | +20.153% | 3,627,833 | +127.176% |
| 2025-09-12 | 0.1950 | 0.2000 | 0.1730 | 0.1960 | +6.061% | 2,661,734 | +172.959% |
| 2025-09-11 | 0.1815 | 0.1980 | 0.1610 | 0.1848 | +1.818% | 3,166,699 | +189.502% |
| 2025-09-10 | 0.1840 | 0.1855 | 0.1775 | 0.1815 | +0.833% | 2,366,666 | +194.766% |
| 2025-09-09 | 0.1790 | 0.1850 | 0.1740 | 0.1800 | +3.389% | 5,702,035 | +197.222% |
| 2025-09-08 | 0.1665 | 0.1777 | 0.1650 | 0.1741 | +12.250% | 2,072,883 | +207.295% |
| 2025-09-05 | 0.1501 | 0.1603 | 0.1501 | 0.1551 | +3.331% | 1,628,683 | +244.939% |
| 2025-09-04 | 0.1600 | 0.1600 | 0.1475 | 0.1501 | -3.797% | 1,591,786 | +256.429% |
| 2025-09-03 | 0.1600 | 0.1606 | 0.1532 | 0.1560 | +2.044% | 1,651,059 | +242.894% |
| 2025-09-02 | 0.1471 | 0.1590 | 0.1471 | 0.1529 | +6.402% | 1,920,075 | +249.902% |
| 2025-08-29 | 0.1433 | 0.1489 | 0.1387 | 0.1437 | +2.643% | 1,858,662 | +272.303% |
| 2025-08-28 | 0.1334 | 0.1428 | 0.1334 | 0.1400 | +3.627% | 1,168,047 | +282.143% |
| 2025-08-27 | 0.1410 | 0.1410 | 0.1322 | 0.1351 | -1.026% | 622,903 | +296.003% |
| 2025-08-26 | 0.1418 | 0.1418 | 0.1285 | 0.1365 | +1.525% | 2,058,725 | +291.941% |
| 2025-08-25 | 0.1350 | 0.1350 | 0.1248 | 0.1344 | +3.750% | 685,749 | +297.917% |
| 2025-08-22 | 0.1350 | 0.1350 | 0.1232 | 0.1296 | +2.556% | 921,982 | +312.840% |
| 2025-08-21 | 0.1220 | 0.1298 | 0.1220 | 0.1264 | -1.127% | 563,521 | +323.393% |
| 2025-08-20 | 0.1214 | 0.1299 | 0.1214 | 0.1278 | +3.818% | 618,454 | +318.623% |
| 2025-08-19 | 0.1275 | 0.1292 | 0.1150 | 0.1231 | -4.202% | 610,412 | +334.606% |
| 2025-08-18 | 0.1190 | 0.1314 | 0.1190 | 0.1285 | +1.094% | 530,566 | +316.342% |
| 2025-08-15 | 0.1215 | 0.1273 | 0.1200 | 0.1271 | +4.703% | 1,489,762 | +320.895% |
| 2025-08-14 | 0.1255 | 0.1255 | 0.1200 | 0.1214 | -2.254% | 1,434,945 | +340.692% |
| 2025-08-13 | 0.1240 | 0.1259 | 0.1200 | 0.1242 | +0.976% | 515,395 | +330.757% |
| 2025-08-12 | 0.1277 | 0.1319 | 0.1200 | 0.1230 | -2.767% | 1,322,554 | +334.959% |
| 2025-08-11 | 0.1200 | 0.1350 | 0.1200 | 0.1265 | -0.862% | 570,277 | +322.925% |
| 2025-08-08 | 0.1241 | 0.1277 | 0.1216 | 0.1276 | +5.003% | 434,421 | +319.279% |
| 2025-08-07 | 0.1212 | 0.1269 | 0.1195 | 0.1215 | -1.203% | 637,409 | +340.257% |
| 2025-08-06 | 0.1244 | 0.1244 | 0.1185 | 0.1230 | -0.162% | 285,671 | +334.959% |
| 2025-08-05 | 0.1215 | 0.1280 | 0.1200 | 0.1232 | -0.243% | 1,169,814 | +334.253% |
| 2025-08-04 | 0.1245 | 0.1260 | 0.1178 | 0.1235 | +2.831% | 838,233 | +333.198% |
| 2025-08-01 | 0.1180 | 0.1219 | 0.1179 | 0.1201 | +6.415% | 2,299,348 | +345.462% |
| 2025-07-31 | 0.1162 | 0.1162 | 0.1080 | 0.1129 | -1.861% | 1,641,538 | +374.039% |
| 2025-07-30 | 0.1204 | 0.1215 | 0.1150 | 0.1150 | -4.445% | 695,961 | +365.217% |
| 2025-07-29 | 0.1283 | 0.1283 | 0.1191 | 0.1203 | -2.708% | 657,181 | +344.537% |
| 2025-07-28 | 0.1230 | 0.1283 | 0.1200 | 0.1237 | -0.643% | 941,795 | +332.498% |
| 2025-07-25 | 0.1236 | 0.1305 | 0.1214 | 0.1245 | +0.242% | 667,139 | +329.719% |
| 2025-07-24 | 0.1353 | 0.1353 | 0.1230 | 0.1242 | -3.346% | 815,693 | +330.757% |
| 2025-07-23 | 0.1284 | 0.1290 | 0.1270 | 0.1285 | -0.155% | 344,424 | +316.342% |
| 2025-07-22 | 0.1342 | 0.1395 | 0.1260 | 0.1287 | -1.114% | 1,296,467 | +315.695% |
| 2025-07-21 | 0.1315 | 0.1400 | 0.1268 | 0.1301 | +0.115% | 802,208 | +311.064% |
| 2025-07-18 | 0.1440 | 0.1440 | 0.1150 | 0.1300 | -0.307% | 1,132,635 | +311.538% |
| 2025-07-17 | 0.1247 | 0.1336 | 0.1235 | 0.1304 | +1.007% | 609,748 | +310.276% |
| 2025-07-16 | 0.1300 | 0.1360 | 0.1275 | 0.1291 | -1.676% | 1,772,038 | +314.407% |
| 2025-07-15 | 0.1347 | 0.1367 | 0.1251 | 0.1313 | -4.924% | 1,753,739 | +307.464% |
| 2025-07-14 | 0.1407 | 0.1415 | 0.1316 | 0.1381 | -0.043% | 590,165 | +287.400% |
| 2025-07-11 | 0.1440 | 0.1440 | 0.1320 | 0.1382 | +5.033% | 2,620,896 | +287.232% |
| 2025-07-10 | 0.1407 | 0.1407 | 0.1285 | 0.1315 | -3.556% | 1,380,638 | +306.720% |
| 2025-07-09 | 0.1250 | 0.1364 | 0.1250 | 0.1364 | +6.355% | 487,197 | +292.257% |
| 2025-07-08 | 0.1324 | 0.1371 | 0.1272 | 0.1282 | -0.743% | 932,798 | +317.187% |
| 2025-07-07 | 0.1386 | 0.1450 | 0.1292 | 0.1292 | -7.050% | 1,764,069 | +314.087% |
| 2025-07-03 | 0.1442 | 0.1442 | 0.1350 | 0.1390 | -0.430% | 496,065 | +284.892% |
| 2025-07-02 | 0.1440 | 0.1440 | 0.1333 | 0.1396 | +4.179% | 473,389 | +283.238% |
| 2025-07-01 | 0.1333 | 0.1400 | 0.1333 | 0.1340 | -2.439% | 136,808 | +299.254% |
| 2025-06-30 | 0.1344 | 0.1403 | 0.1344 | 0.1373 | +2.195% | 276,930 | +289.516% |
| 2025-06-27 | 0.1381 | 0.1435 | 0.1314 | 0.1344 | -1.176% | 2,135,228 | +298.065% |
| 2025-06-26 | 0.1401 | 0.1432 | 0.1356 | 0.1360 | -3.669% | 826,567 | +293.382% |
| 2025-06-25 | 0.1433 | 0.1433 | 0.1401 | 0.1412 | -0.787% | 594,632 | +278.949% |
| 2025-06-24 | 0.1590 | 0.1590 | 0.1393 | 0.1423 | -4.694% | 947,137 | +275.966% |
| 2025-06-23 | 0.1489 | 0.1505 | 0.1450 | 0.1493 | +0.207% | 1,233,204 | +258.320% |
| 2025-06-20 | 0.1510 | 0.1510 | 0.1400 | 0.1490 | +2.237% | 1,207,103 | +259.060% |
| 2025-06-18 | 0.1529 | 0.1529 | 0.1406 | 0.1457 | +1.208% | 562,334 | +267.092% |
| 2025-06-17 | 0.1510 | 0.1510 | 0.1418 | 0.1440 | -1.370% | 434,871 | +271.528% |
| 2025-06-16 | 0.1435 | 0.1500 | 0.1400 | 0.1460 | 0.000% | 905,341 | +266.438% |
| 2025-06-13 | 0.1430 | 0.1500 | 0.1430 | 0.1460 | +2.456% | 1,230,858 | +266.438% |
| 2025-06-12 | 0.1496 | 0.1496 | 0.1400 | 0.1425 | -1.724% | 421,526 | +275.439% |
| 2025-06-11 | 0.1463 | 0.1499 | 0.1450 | 0.1450 | -3.333% | 656,999 | +268.966% |
| 2025-06-10 | 0.1370 | 0.1530 | 0.1370 | 0.1500 | -0.200% | 2,519,639 | +256.667% |
| 2025-06-09 | 0.1326 | 0.1503 | 0.1326 | 0.1503 | +11.333% | 1,762,985 | +255.955% |
| 2025-06-06 | 0.1265 | 0.1392 | 0.1200 | 0.1350 | +1.427% | 855,542 | +296.296% |
| 2025-06-05 | 0.1257 | 0.1373 | 0.1205 | 0.1331 | +9.818% | 2,162,613 | +301.953% |
| 2025-06-04 | 0.1223 | 0.1240 | 0.1200 | 0.1212 | -2.507% | 894,217 | +341.419% |
| 2025-06-03 | 0.1275 | 0.1300 | 0.1235 | 0.1243 | +1.441% | 900,272 | +330.355% |
| 2025-06-02 | 0.1200 | 0.1280 | 0.1150 | 0.1226 | +11.409% | 2,467,417 | +336.557% |
| 2025-05-30 | 0.1022 | 0.1140 | 0.1022 | 0.1100 | +2.326% | 533,789 | +386.364% |
| 2025-05-29 | 0.1039 | 0.1150 | 0.1039 | 0.1075 | -7.407% | 1,922,088 | +397.674% |
| 2025-05-28 | 0.1300 | 0.1300 | 0.1120 | 0.1161 | +0.957% | 411,598 | +360.810% |
| 2025-05-27 | 0.1163 | 0.1200 | 0.1126 | 0.1150 | -4.167% | 292,341 | +365.217% |
| 2025-05-23 | 0.1150 | 0.1204 | 0.1150 | 0.1200 | +0.251% | 574,655 | +345.833% |
| 2025-05-22 | 0.1161 | 0.1249 | 0.1134 | 0.1197 | +1.148% | 478,095 | +346.951% |
| 2025-05-21 | 0.1077 | 0.1194 | 0.1077 | 0.1183 | +2.906% | 470,305 | +352.080% |
| 2025-05-20 | 0.1135 | 0.1150 | 0.1068 | 0.1150 | +2.954% | 494,562 | +365.217% |
| 2025-05-19 | 0.1050 | 0.1150 | 0.1050 | 0.1117 | +8.341% | 865,505 | +378.962% |
| 2025-05-16 | 0.1150 | 0.1188 | 0.1020 | 0.1031 | -10.348% | 1,278,231 | +418.914% |
| 2025-05-15 | 0.1144 | 0.1156 | 0.1120 | 0.1150 | +1.770% | 1,100,609 | +365.217% |
| 2025-05-14 | 0.1144 | 0.1180 | 0.1111 | 0.1130 | -1.224% | 467,470 | +373.451% |
| 2025-05-13 | 0.1128 | 0.1188 | 0.1120 | 0.1144 | +1.284% | 761,297 | +367.657% |
| 2025-05-12 | 0.1260 | 0.1260 | 0.1100 | 0.1129 | -1.354% | 1,480,856 | +373.661% |
| 2025-05-09 | 0.1179 | 0.1183 | 0.1111 | 0.1145 | +0.704% | 1,009,723 | +367.249% |
| 2025-05-08 | 0.1181 | 0.1220 | 0.1115 | 0.1137 | -3.726% | 260,823 | +370.536% |
| 2025-05-07 | 0.1180 | 0.1200 | 0.1160 | 0.1181 | -2.477% | 284,508 | +353.006% |
| 2025-05-06 | 0.1172 | 0.1211 | 0.1145 | 0.1211 | +4.812% | 673,558 | +341.784% |
| 2025-05-05 | 0.1205 | 0.1220 | 0.1150 | 0.1155 | -3.717% | 1,149,404 | +363.043% |
| 2025-05-02 | 0.1162 | 0.1201 | 0.1140 | 0.1200 | +5.448% | 432,641 | +345.833% |
| 2025-05-01 | 0.1176 | 0.1200 | 0.1117 | 0.1138 | -3.559% | 778,686 | +370.123% |
| 2025-04-30 | 0.1213 | 0.1261 | 0.1165 | 0.1180 | -4.608% | 397,601 | +353.390% |
| 2025-04-29 | 0.1248 | 0.1264 | 0.1198 | 0.1237 | +0.243% | 1,206,743 | +332.498% |
| 2025-04-28 | 0.1300 | 0.1300 | 0.1170 | 0.1234 | +1.221% | 4,343,265 | +333.549% |
| 2025-04-25 | 0.1270 | 0.1300 | 0.1170 | 0.1219 | +1.068% | 1,418,884 | +338.841% |
| 2025-04-24 | 0.1100 | 0.1270 | 0.1100 | 0.1206 | +6.841% | 767,255 | +343.527% |
| 2025-04-23 | 0.1123 | 0.1150 | 0.1088 | 0.1129 | +0.089% | 970,548 | +373.871% |
| 2025-04-22 | 0.1159 | 0.1159 | 0.1100 | 0.1128 | +0.267% | 3,197,799 | +374.291% |
| 2025-04-21 | 0.1100 | 0.1158 | 0.1100 | 0.1125 | +2.273% | 3,544,361 | +375.556% |
| 2025-04-17 | 0.1094 | 0.1100 | 0.1050 | 0.1100 | +2.612% | 838,753 | +386.364% |
| 2025-04-16 | 0.1071 | 0.1089 | 0.1030 | 0.1072 | +3.186% | 1,259,564 | +399.067% |
| 2025-04-15 | 0.1099 | 0.1099 | 0.1020 | 0.1039 | -0.298% | 930,595 | +414.968% |
| 2025-04-14 | 0.1050 | 0.1080 | 0.1002 | 0.1042 | 0.000% | 1,984,552 | +413.436% |