Dark

FERN
FERNHILL CORP
stock OTC

EOD

Aug 7, 2026

0.0015USD-6.250%(-0.0001)3,014,724

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.001600	0.001600	0.001300	0.001500	-6.250%	3,014,724	0.000%
2026-08-06	0.001300	0.002100	0.001300	0.001600	+11.111%	8,978,450	-6.250%
2026-08-05	0.001300	0.001500	0.001300	0.001440	-4.000%	502,400	+4.167%
2026-08-04	0.001000	0.001600	0.000800	0.001500	+66.667%	13,286,407	0.000%
2026-08-03	0.000900	0.000900	0.000800	0.000900	0.000%	38,500	+66.667%
2026-07-31	0.000800	0.001000	0.000800	0.000900	0.000%	902,650	+66.667%
2026-07-30	0.001000	0.001000	0.000800	0.000900	-10.000%	2,499,940	+66.667%
2026-07-29	0.000900	0.001000	0.000900	0.001000	+11.111%	138,961	+50.000%
2026-07-28	0.001000	0.001000	0.000900	0.000900	-18.182%	3,712,300	+66.667%
2026-07-27	0.001100	0.001100	0.001000	0.001100	0.000%	269,295	+36.364%
2026-07-24	0.001090	0.001200	0.001000	0.001100	-8.333%	267,350	+36.364%
2026-07-23	0.001100	0.001200	0.001000	0.001200	+0.840%	313,705	+25.000%
2026-07-22	0.000800	0.001300	0.000800	0.001190	+19.000%	4,520,657	+26.050%
2026-07-21	0.000900	0.001000	0.000800	0.001000	+17.647%	1,751,901	+50.000%
2026-07-20	0.000900	0.001000	0.000800	0.000850	-10.053%	877,450	+76.471%
2026-07-17	0.000900	0.000955	0.000900	0.000945	-0.526%	134,468	+58.730%
2026-07-16	0.001100	0.001100	0.000830	0.000950	-20.833%	5,550,105	+57.895%
2026-07-15	0.001155	0.001300	0.001100	0.001200	+4.348%	374,950	+25.000%
2026-07-14	0.001200	0.001200	0.001150	0.001150	+15.000%	770,000	+30.435%
2026-07-13	0.001200	0.001200	0.001000	0.001000	-16.667%	4,134,660	+50.000%
2026-07-10	0.001200	0.001300	0.001100	0.001200	-7.692%	648,452	+25.000%
2026-07-09	0.001100	0.001400	0.001100	0.001300	+13.043%	1,789,725	+15.385%
2026-07-08	0.001070	0.001200	0.001070	0.001150	-4.167%	3,258,757	+30.435%
2026-07-07	0.001500	0.001700	0.001000	0.001200	-20.000%	8,180,502	+25.000%
2026-07-06	0.001300	0.001600	0.001300	0.001500	+6.383%	4,606,956	0.000%
2026-07-02	0.001600	0.001600	0.001300	0.001410	-6.000%	314,300	+6.383%
2026-07-01	0.001500	0.001500	0.001500	0.001500	+4.530%	40,000	0.000%
2026-06-30	0.001500	0.001700	0.001140	0.001435	+3.237%	6,782,965	+4.530%
2026-06-29	0.001300	0.001500	0.001300	0.001390	+7.752%	238,269	+7.914%
2026-06-26	0.001400	0.001500	0.001200	0.001290	-11.034%	2,180,695	+16.279%
2026-06-25	0.001700	0.001700	0.001450	0.001450	-19.444%	1,309,153	+3.448%
2026-06-24	0.001400	0.001800	0.001330	0.001800	+28.571%	4,486,996	-16.667%
2026-06-23	0.001500	0.001500	0.001400	0.001400	-6.667%	1,812,651	+7.143%
2026-06-22	0.001400	0.001700	0.001400	0.001500	+3.448%	482,000	0.000%
2026-06-18	0.001850	0.002200	0.001450	0.001450	-18.310%	1,435,609	+3.448%
2026-06-17	0.001600	0.002200	0.001450	0.001775	+22.414%	666,434	-15.493%
2026-06-16	0.001400	0.001600	0.001200	0.001450	+3.571%	1,022,492	+3.448%
2026-06-15	0.001300	0.001650	0.001200	0.001400	+4.478%	2,430,432	+7.143%
2026-06-12	0.001200	0.001600	0.001200	0.001340	-2.899%	2,323,376	+11.940%
2026-06-11	0.001700	0.001700	0.001200	0.001380	-8.000%	995,811	+8.696%
2026-06-10	0.001500	0.001500	0.001500	0.001500	+5.411%	321,040	0.000%
2026-06-09	0.001500	0.001500	0.001300	0.001423	+1.643%	517,276	+5.411%
2026-06-08	0.001500	0.001650	0.001300	0.001400	-9.677%	1,200,815	+7.143%
2026-06-05	0.001800	0.001900	0.001550	0.001550	-13.889%	1,160,770	-3.226%
2026-06-04	0.001828	0.002000	0.001700	0.001800	-0.552%	469,400	-16.667%
2026-06-03	0.001639	0.002000	0.001639	0.001810	+6.471%	4,255,203	-17.127%
2026-06-02	0.001800	0.001800	0.001600	0.001700	-10.526%	810,705	-11.765%
2026-06-01	0.001600	0.001900	0.001600	0.001900	+15.152%	341,444	-21.053%
2026-05-29	0.001800	0.001940	0.001600	0.001650	-13.158%	2,016,685	-9.091%
2026-05-28	0.001750	0.001900	0.001698	0.001900	+5.850%	687,925	-21.053%
2026-05-27	0.002000	0.002200	0.001703	0.001795	-10.250%	4,328,696	-16.435%
2026-05-26	0.001400	0.002400	0.001400	0.002000	+12.867%	4,120,343	-25.000%
2026-05-22	0.001500	0.001800	0.001350	0.001772	+14.323%	2,993,836	-15.350%
2026-05-21	0.001700	0.001700	0.001500	0.001550	-3.125%	1,625,711	-3.226%
2026-05-20	0.001800	0.001800	0.001400	0.001600	-11.111%	3,951,310	-6.250%
2026-05-19	0.001600	0.001800	0.001600	0.001800	+9.091%	681,300	-16.667%
2026-05-18	0.001900	0.001900	0.001600	0.001650	-2.941%	1,433,813	-9.091%
2026-05-15	0.002100	0.002100	0.001700	0.001700	-10.526%	1,305,358	-11.765%
2026-05-14	0.001800	0.002000	0.001800	0.001900	-0.524%	476,950	-21.053%
2026-05-13	0.002100	0.002210	0.001700	0.001910	-9.650%	8,352,303	-21.466%
2026-05-12	0.002000	0.002300	0.002000	0.002114	-3.909%	1,346,582	-29.044%
2026-05-11	0.002600	0.002600	0.002100	0.002200	-11.290%	2,066,358	-31.818%
2026-05-08	0.002300	0.002600	0.002200	0.002480	+10.222%	577,449	-39.516%
2026-05-07	0.002100	0.002700	0.002100	0.002250	-13.462%	838,703	-33.333%
2026-05-06	0.001500	0.002600	0.001500	0.002600	-3.704%	7,806,344	-42.308%
2026-05-05	0.002735	0.002900	0.002500	0.002700	+3.846%	4,491,798	-44.444%
2026-05-04	0.001900	0.002600	0.001900	0.002600	+20.930%	3,418,548	-42.308%
2026-05-01	0.002394	0.002600	0.002000	0.002150	-17.308%	4,349,355	-30.233%
2026-04-30	0.002200	0.003000	0.002045	0.002600	+13.043%	7,290,244	-42.308%
2026-04-29	0.001850	0.002300	0.001850	0.002300	+21.053%	7,685,897	-34.783%
2026-04-28	0.001900	0.001900	0.001700	0.001900	+5.556%	3,943,017	-21.053%
2026-04-27	0.001800	0.001900	0.001800	0.001800	+0.223%	3,913,272	-16.667%
2026-04-24	0.001700	0.001850	0.001600	0.001796	+5.647%	3,395,233	-16.481%
2026-04-23	0.001400	0.001700	0.001400	0.001700	+17.241%	4,028,451	-11.765%
2026-04-22	0.001500	0.001500	0.001400	0.001450	-3.333%	1,080,900	+3.448%
2026-04-21	0.001400	0.001500	0.001200	0.001500	+7.143%	1,469,590	0.000%
2026-04-20	0.001300	0.001400	0.001300	0.001400	0.000%	194,033	+7.143%
2026-04-17	0.001100	0.001400	0.001100	0.001400	+7.692%	2,354,839	+7.143%
2026-04-16	0.001200	0.001300	0.001100	0.001300	+8.333%	5,464,974	+15.385%
2026-04-15	0.001300	0.001300	0.001100	0.001200	+9.091%	875,925	+25.000%
2026-04-14	0.001100	0.001200	0.001000	0.001100	-8.333%	8,201,343	+36.364%
2026-04-13	0.001300	0.001300	0.000900	0.001200	0.000%	5,569,604	+25.000%
2026-04-10	0.001200	0.001200	0.001000	0.001200	+20.000%	5,611,550	+25.000%
2026-04-09	0.001000	0.001090	0.000900	0.001000	-9.091%	2,422,060	+50.000%
2026-04-08	0.001200	0.001200	0.001040	0.001100	0.000%	2,231,151	+36.364%
2026-04-07	0.001000	0.001200	0.001000	0.001100	+10.000%	2,818,031	+36.364%
2026-04-06	0.000900	0.001100	0.000900	0.001000	0.000%	3,960,601	+50.000%
2026-04-02	0.001000	0.001100	0.000800	0.001000	0.000%	2,790,870	+50.000%
2026-04-01	0.001200	0.001200	0.000900	0.001000	-9.091%	6,458,310	+50.000%
2026-03-31	0.001200	0.001300	0.001000	0.001100	-15.385%	1,225,665	+36.364%
2026-03-30	0.001300	0.001300	0.001200	0.001300	0.000%	201,380	+15.385%
2026-03-27	0.001250	0.001300	0.001000	0.001300	+4.000%	2,805,796	+15.385%
2026-03-26	0.001100	0.001300	0.001100	0.001250	+13.636%	2,288,805	+20.000%
2026-03-25	0.001150	0.001200	0.001100	0.001100	-9.465%	4,402,735	+36.364%
2026-03-24	0.001200	0.001300	0.000600	0.001215	-6.538%	20,060,327	+23.457%
2026-03-23	0.001300	0.001400	0.001200	0.001300	-7.143%	6,934,100	+15.385%
2026-03-20	0.001400	0.001600	0.001300	0.001400	-12.500%	8,879,585	+7.143%
2026-03-19	0.001600	0.001700	0.001600	0.001600	0.000%	4,623,883	-6.250%
2026-03-18	0.001400	0.001600	0.001400	0.001600	+10.345%	684,534	-6.250%
2026-03-17	0.001600	0.001600	0.001400	0.001450	0.000%	3,289,442	+3.448%
2026-03-16	0.001600	0.001600	0.001400	0.001450	-9.375%	2,679,267	+3.448%
2026-03-13	0.001500	0.001700	0.001400	0.001600	+3.226%	2,376,750	-6.250%
2026-03-12	0.001700	0.001700	0.001500	0.001550	-3.727%	7,493,547	-3.226%
2026-03-11	0.001800	0.001800	0.001500	0.001610	-5.294%	6,847,837	-6.832%
2026-03-10	0.001700	0.001800	0.001600	0.001700	-5.556%	5,020,003	-11.765%
2026-03-09	0.001800	0.001800	0.001700	0.001800	0.000%	1,842,750	-16.667%
2026-03-06	0.001400	0.001800	0.001400	0.001800	+28.571%	12,921,071	-16.667%
2026-03-05	0.001500	0.001600	0.001400	0.001400	-12.500%	2,220,239	+7.143%
2026-03-04	0.001500	0.001600	0.001500	0.001600	+4.918%	462,250	-6.250%
2026-03-03	0.001590	0.001600	0.001500	0.001525	-4.688%	263,000	-1.639%
2026-03-02	0.001690	0.001700	0.001500	0.001600	0.000%	2,003,425	-6.250%
2026-02-27	0.001600	0.001700	0.001550	0.001600	-3.030%	4,398,400	-6.250%
2026-02-26	0.001700	0.001740	0.001600	0.001650	-2.941%	6,897,159	-9.091%
2026-02-25	0.001700	0.001800	0.001600	0.001700	-5.556%	1,695,221	-11.765%
2026-02-24	0.001800	0.001800	0.001700	0.001800	0.000%	925,467	-16.667%
2026-02-23	0.001600	0.001900	0.001600	0.001800	0.000%	5,457,041	-16.667%
2026-02-20	0.001800	0.001800	0.001600	0.001800	+5.882%	1,747,679	-16.667%
2026-02-19	0.001750	0.001800	0.001600	0.001700	+6.250%	860,070	-11.765%
2026-02-18	0.001700	0.001800	0.001600	0.001600	-11.111%	2,446,969	-6.250%
2026-02-17	0.001700	0.001800	0.001650	0.001800	+2.857%	1,520,108	-16.667%
2026-02-13	0.001800	0.001800	0.001700	0.001750	0.000%	392,525	-14.286%
2026-02-12	0.001800	0.001850	0.001700	0.001750	-7.895%	6,612,044	-14.286%
2026-02-11	0.001700	0.002000	0.001700	0.001900	-5.000%	1,597,701	-21.053%
2026-02-10	0.001855	0.002000	0.001800	0.002000	+8.108%	861,247	-25.000%
2026-02-09	0.001900	0.002000	0.001800	0.001850	-2.632%	1,898,105	-18.919%
2026-02-06	0.001800	0.002000	0.001800	0.001900	+5.556%	2,251,741	-21.053%
2026-02-05	0.001800	0.001900	0.001800	0.001800	-7.692%	1,786,645	-16.667%
2026-02-04	0.002100	0.002300	0.001900	0.001950	-7.143%	1,514,596	-23.077%
2026-02-03	0.002300	0.002300	0.002000	0.002100	-4.545%	131,550	-28.571%
2026-02-02	0.001700	0.002200	0.001700	0.002200	+17.021%	7,473,007	-31.818%
2026-01-30	0.001840	0.001890	0.001600	0.001880	+10.588%	5,266,790	-20.213%
2026-01-29	0.001700	0.001900	0.001600	0.001700	-1.163%	173,927	-11.765%
2026-01-28	0.002000	0.002000	0.001700	0.001720	-14.000%	1,726,150	-12.791%
2026-01-27	0.001700	0.002000	0.001600	0.002000	+11.111%	8,238,189	-25.000%
2026-01-26	0.001850	0.001900	0.001700	0.001800	-2.703%	685,895	-16.667%
2026-01-23	0.001850	0.001900	0.001800	0.001850	-2.116%	1,201,074	-18.919%
2026-01-22	0.002000	0.002000	0.001800	0.001890	+2.162%	106,425	-20.635%
2026-01-21	0.001787	0.002000	0.001700	0.001850	+5.714%	2,552,718	-18.919%
2026-01-20	0.001600	0.001900	0.001600	0.001750	-7.895%	1,373,427	-14.286%
2026-01-16	0.001700	0.001900	0.001700	0.001900	0.000%	1,848,420	-21.053%
2026-01-15	0.002300	0.002300	0.001500	0.001900	-15.179%	6,165,590	-21.053%
2026-01-14	0.002200	0.002240	0.002100	0.002240	+1.818%	4,463,185	-33.036%
2026-01-13	0.002020	0.002250	0.002020	0.002200	0.000%	651,651	-31.818%
2026-01-12	0.002400	0.002600	0.002100	0.002200	-13.725%	3,247,893	-31.818%
2026-01-09	0.002800	0.002800	0.002500	0.002550	-1.923%	2,623,520	-41.176%
2026-01-08	0.002800	0.002800	0.002500	0.002600	-3.704%	2,612,830	-42.308%
2026-01-07	0.002800	0.002800	0.002500	0.002700	-3.571%	938,867	-44.444%
2026-01-06	0.002440	0.002800	0.002200	0.002800	+10.236%	2,976,191	-46.429%
2026-01-05	0.002600	0.002600	0.002500	0.002540	-0.392%	651,056	-40.945%
2026-01-02	0.002800	0.002800	0.002400	0.002550	+2.000%	1,670,675	-41.176%
2025-12-31	0.002000	0.002500	0.002000	0.002500	+15.473%	3,161,921	-40.000%
2025-12-30	0.002300	0.002400	0.001900	0.002165	-7.872%	2,956,462	-30.716%
2025-12-29	0.002500	0.002800	0.002200	0.002350	-14.545%	4,368,276	-36.170%
2025-12-26	0.003000	0.003000	0.002600	0.002750	-3.509%	4,603,382	-45.455%
2025-12-24	0.002600	0.003000	0.002600	0.002850	+5.556%	997,945	-47.368%
2025-12-23	0.003000	0.003000	0.002600	0.002700	-10.000%	4,748,543	-44.444%
2025-12-22	0.003100	0.003100	0.002600	0.003000	0.000%	2,379,255	-50.000%
2025-12-19	0.002600	0.003100	0.002600	0.003000	+9.091%	1,628,539	-50.000%
2025-12-18	0.002900	0.003100	0.002500	0.002750	-11.290%	1,899,462	-45.455%
2025-12-17	0.002800	0.003100	0.002800	0.003100	0.000%	2,646,003	-51.613%
2025-12-16	0.003100	0.003100	0.002900	0.003100	0.000%	3,329,148	-51.613%
2025-12-15	0.003000	0.003100	0.002700	0.003100	+5.085%	671,951	-51.613%
2025-12-12	0.002800	0.003200	0.002600	0.002950	+5.357%	4,257,548	-49.153%
2025-12-11	0.002760	0.002800	0.002500	0.002800	+2.190%	693,922	-46.429%
2025-12-10	0.002500	0.003000	0.002500	0.002740	-2.143%	3,449,138	-45.255%
2025-12-09	0.002700	0.003000	0.002700	0.002800	-12.500%	2,590,950	-46.429%
2025-12-08	0.002800	0.003200	0.002700	0.003200	+10.345%	1,013,502	-53.125%
2025-12-05	0.003000	0.003400	0.002900	0.002900	-4.918%	1,147,670	-48.276%
2025-12-04	0.001800	0.003400	0.001800	0.003050	-7.576%	1,854,939	-50.820%
2025-12-03	0.003400	0.003400	0.002900	0.003300	-2.941%	3,084,694	-54.545%
2025-12-02	0.003000	0.003600	0.002700	0.003400	+13.333%	5,938,879	-55.882%
2025-12-01	0.002150	0.003000	0.002100	0.003000	+22.449%	936,526	-50.000%
2025-11-28	0.001700	0.002900	0.001700	0.002450	+16.667%	3,448,893	-38.776%
2025-11-26	0.001800	0.002100	0.001600	0.002100	+23.529%	4,269,075	-28.571%
2025-11-25	0.001500	0.001800	0.001500	0.001700	+6.250%	5,448,234	-11.765%
2025-11-24	0.001700	0.001900	0.001500	0.001600	-11.111%	7,112,314	-6.250%
2025-11-21	0.002000	0.002000	0.001700	0.001800	-10.000%	2,766,865	-16.667%
2025-11-20	0.002000	0.002000	0.001800	0.002000	+11.111%	1,086,265	-25.000%
2025-11-19	0.001500	0.002000	0.001500	0.001800	+2.857%	857,500	-16.667%
2025-11-18	0.001800	0.001800	0.001500	0.001750	0.000%	4,136,432	-14.286%
2025-11-17	0.001500	0.001900	0.001500	0.001750	+9.375%	1,056,559	-14.286%
2025-11-14	0.001800	0.001800	0.001500	0.001600	-5.882%	2,137,063	-6.250%
2025-11-13	0.001800	0.002000	0.001200	0.001700	-5.556%	16,753,325	-11.765%
2025-11-12	0.001500	0.002000	0.001500	0.001800	+3.448%	3,396,739	-16.667%
2025-11-11	0.001500	0.001800	0.001500	0.001740	+2.353%	504,447	-13.793%
2025-11-10	0.001700	0.001900	0.001350	0.001700	0.000%	5,454,741	-11.765%
2025-11-07	0.001500	0.001900	0.001500	0.001700	+9.677%	2,448,239	-11.765%
2025-11-06	0.001700	0.001900	0.001400	0.001550	-3.125%	1,197,047	-3.226%
2025-11-05	0.001200	0.002000	0.001200	0.001600	+18.519%	3,265,019	-6.250%
2025-11-04	0.001450	0.001520	0.001200	0.001350	-6.897%	2,123,593	+11.111%
2025-11-03	0.001300	0.001700	0.001300	0.001450	-5.844%	2,391,361	+3.448%
2025-10-31	0.001300	0.001700	0.001235	0.001540	+18.462%	2,937,274	-2.597%
2025-10-30	0.001500	0.001700	0.001240	0.001300	-13.333%	4,884,278	+15.385%
2025-10-29	0.001500	0.001650	0.001500	0.001500	0.000%	288,897	0.000%
2025-10-28	0.001400	0.001600	0.001400	0.001500	-6.250%	2,262,250	0.000%
2025-10-27	0.001600	0.001650	0.001400	0.001600	0.000%	2,970,680	-6.250%
2025-10-24	0.001600	0.001900	0.001500	0.001600	+6.667%	4,383,421	-6.250%
2025-10-23	0.001200	0.001500	0.001200	0.001500	+15.385%	4,488,553	0.000%
2025-10-22	0.001350	0.001400	0.001100	0.001300	-3.704%	7,763,552	+15.385%
2025-10-21	0.001500	0.001500	0.001300	0.001350	-3.571%	17,318,142	+11.111%
2025-10-20	0.001800	0.001800	0.001400	0.001400	-15.152%	6,567,539	+7.143%
2025-10-17	0.001400	0.001700	0.001350	0.001650	+17.857%	11,288,446	-9.091%
2025-10-16	0.001950	0.002000	0.001300	0.001400	-30.000%	29,017,178	+7.143%
2025-10-15	0.002100	0.002150	0.001900	0.002000	-4.762%	2,734,509	-25.000%
2025-10-14	0.002100	0.002100	0.001900	0.002100	+5.000%	2,534,714	-28.571%
2025-10-13	0.002200	0.002350	0.001900	0.002000	-14.894%	3,939,111	-25.000%
2025-10-10	0.002400	0.002800	0.002300	0.002350	-9.615%	3,919,695	-36.170%
2025-10-09	0.002200	0.002700	0.002200	0.002600	+8.333%	2,031,505	-42.308%
2025-10-08	0.002400	0.002600	0.002200	0.002400	-5.882%	865,252	-37.500%
2025-10-07	0.002400	0.002950	0.002300	0.002550	+10.870%	12,421,511	-41.176%
2025-10-06	0.002400	0.002800	0.002100	0.002300	-3.766%	5,513,411	-34.783%
2025-10-03	0.001900	0.002500	0.001900	0.002390	+13.810%	10,602,732	-37.238%
2025-10-02	0.002300	0.002400	0.002100	0.002100	-8.696%	2,833,376	-28.571%
2025-10-01	0.001800	0.002400	0.001800	0.002300	+4.545%	8,600,239	-34.783%
2025-09-30	0.002700	0.003000	0.001900	0.002200	-23.611%	40,681,453	-31.818%
2025-09-29	0.003200	0.003300	0.002700	0.002880	-8.571%	16,330,949	-47.917%
2025-09-26	0.003000	0.003400	0.002885	0.003150	+10.526%	28,547,664	-52.381%
2025-09-25	0.003700	0.003700	0.002600	0.002850	-20.833%	31,792,588	-47.368%
2025-09-24	0.002700	0.004000	0.002700	0.003600	+33.333%	63,356,285	-58.333%
2025-09-23	0.002000	0.003050	0.001900	0.002700	+27.358%	55,626,524	-44.444%
2025-09-22	0.001500	0.002500	0.001500	0.002120	+32.500%	53,345,317	-29.245%
2025-09-19	0.001300	0.001800	0.001200	0.001600	+33.333%	17,571,587	-6.250%
2025-09-18	0.001200	0.001400	0.001200	0.001200	+9.091%	5,081,802	+25.000%
2025-09-17	0.001300	0.001300	0.001100	0.001100	-12.000%	5,157,230	+36.364%
2025-09-16	0.001100	0.001250	0.001000	0.001250	+25.000%	2,253,893	+20.000%
2025-09-15	0.001250	0.001400	0.001000	0.001000	-16.667%	10,595,834	+50.000%
2025-09-12	0.001280	0.001350	0.001200	0.001200	0.000%	7,736,189	+25.000%
2025-09-11	0.001400	0.001400	0.001200	0.001200	0.000%	1,471,904	+25.000%
2025-09-10	0.001000	0.001300	0.001000	0.001200	0.000%	2,392,070	+25.000%
2025-09-09	0.001300	0.001300	0.001100	0.001200	+9.091%	2,720,065	+25.000%
2025-09-08	0.001000	0.001450	0.001000	0.001100	0.000%	5,181,042	+36.364%
2025-09-05	0.001000	0.001200	0.000900	0.001100	+10.000%	7,467,863	+36.364%
2025-09-04	0.001000	0.001100	0.001000	0.001000	-9.091%	1,571,924	+50.000%
2025-09-03	0.001150	0.001200	0.001000	0.001100	-8.333%	6,474,872	+36.364%
2025-09-02	0.000900	0.001200	0.000860	0.001200	+20.000%	24,225,130	+25.000%
2025-08-29	0.000700	0.001000	0.000700	0.001000	+17.647%	8,593,218	+50.000%
2025-08-28	0.000800	0.000900	0.000700	0.000850	+6.250%	4,042,490	+76.471%
2025-08-27	0.000500	0.001000	0.000500	0.000800	+14.286%	9,139,964	+87.500%
2025-08-26	0.000700	0.000700	0.000500	0.000700	+16.667%	16,634	+114.286%
2025-08-25	0.000700	0.000700	0.000500	0.000600	-14.286%	1,257,485	+150.000%
2025-08-22	0.000600	0.000700	0.000500	0.000700	+16.667%	1,094,446	+114.286%
2025-08-21	0.000500	0.000700	0.000500	0.000600	0.000%	1,436,436	+150.000%
2025-08-20	0.000800	0.000800	0.000600	0.000600	-25.000%	7,248,890	+150.000%
2025-08-19	0.000800	0.000900	0.000600	0.000800	0.000%	6,064,254	+87.500%
2025-08-18	0.000540	0.000800	0.000540	0.000800	+45.455%	21,717,662	+87.500%
2025-08-15	0.000500	0.000600	0.000500	0.000550	-8.333%	2,845,210	+172.727%
2025-08-14	0.000500	0.000600	0.000400	0.000600	+33.333%	43,909,630	+150.000%
2025-08-13	0.000460	0.000500	0.000400	0.000450	-10.000%	109,611	+233.333%
2025-08-12	0.000500	0.000500	0.000400	0.000500	0.000%	2,042,087	+200.000%
2025-08-11	0.000500	0.000500	0.000400	0.000500	+11.111%	4,050,266	+200.000%
2025-08-08	0.000450	0.000500	0.000400	0.000450	-10.000%	1,274,239	+233.333%
2025-08-07	0.000400	0.000500	0.000400	0.000500	0.000%	967,687	+200.000%
2025-08-06	0.000500	0.000500	0.000400	0.000500	0.000%	34,350	+200.000%
2025-08-05	0.000400	0.000600	0.000400	0.000500	0.000%	14,210,183	+200.000%
2025-08-04	0.000400	0.000540	0.000400	0.000500	0.000%	2,177,275	+200.000%
2025-08-01	0.000400	0.000600	0.000400	0.000500	0.000%	29,168,859	+200.000%
2025-07-31	0.000450	0.000500	0.000400	0.000500	+11.111%	8,587,080	+200.000%
2025-07-30	0.000500	0.000500	0.000400	0.000450	-10.000%	2,121,452	+233.333%
2025-07-29	0.000400	0.000500	0.000400	0.000500	+11.111%	734,934	+200.000%
2025-07-28	0.000500	0.000600	0.000400	0.000450	-10.000%	76,981,073	+233.333%
2025-07-25	0.000300	0.000500	0.000300	0.000500	0.000%	366,784	+200.000%
2025-07-24	0.000350	0.000500	0.000300	0.000500	0.000%	2,034,797	+200.000%
2025-07-23	0.000500	0.000500	0.000350	0.000500	+25.000%	1,678,162	+200.000%
2025-07-22	0.000500	0.000500	0.000300	0.000400	-20.000%	798,002	+275.000%
2025-07-21	0.000500	0.000500	0.000300	0.000500	+25.000%	98,818,545	+200.000%
2025-07-18	0.000400	0.000500	0.000400	0.000400	-11.111%	1,918,442	+275.000%
2025-07-17	0.000400	0.000500	0.000400	0.000450	+12.500%	695,768	+233.333%
2025-07-16	0.000400	0.000500	0.000400	0.000400	-11.111%	3,433,814	+275.000%
2025-07-15	0.000500	0.000500	0.000400	0.000450	-10.000%	658,555	+233.333%
2025-07-14	0.000400	0.000500	0.000400	0.000500	0.000%	978,018	+200.000%
2025-07-11	0.000300	0.000500	0.000300	0.000500	+38.889%	9,420,921	+200.000%
2025-07-10	0.000300	0.000400	0.000300	0.000360	-10.000%	1,268,437	+316.667%
2025-07-09	0.000300	0.000500	0.000300	0.000400	0.000%	548,643	+275.000%
2025-07-08	0.000300	0.000500	0.000300	0.000400	0.000%	462,479	+275.000%
2025-07-07	0.000300	0.000500	0.000300	0.000400	0.000%	844,315	+275.000%
2025-07-03	0.000350	0.000400	0.000300	0.000400	+14.286%	216,976	+275.000%
2025-07-02	0.000300	0.000350	0.000300	0.000350	0.000%	25,606	+328.571%
2025-07-01	0.000400	0.000500	0.000300	0.000350	-12.500%	492,114	+328.571%
2025-06-30	0.000300	0.000400	0.000300	0.000400	0.000%	9,667,881	+275.000%
2025-06-27	0.000300	0.000500	0.000300	0.000400	0.000%	7,892,467	+275.000%
2025-06-26	0.000460	0.000500	0.000400	0.000400	-13.043%	313,995	+275.000%
2025-06-25	0.000300	0.000500	0.000300	0.000460	-8.000%	349,277	+226.087%
2025-06-24	0.000400	0.000500	0.000300	0.000500	+11.111%	1,983,002	+200.000%
2025-06-23	0.000400	0.000450	0.000400	0.000450	0.000%	1,161,227	+233.333%
2025-06-20	0.000300	0.000500	0.000300	0.000450	+12.500%	5,705,766	+233.333%
2025-06-18	0.000300	0.000400	0.000300	0.000400	-20.000%	274,901	+275.000%
2025-06-17	0.000350	0.000500	0.000300	0.000500	+25.000%	3,105,199	+200.000%
2025-06-16	0.000400	0.000500	0.000400	0.000400	-11.111%	3,658,299	+275.000%
2025-06-13	0.000450	0.000500	0.000400	0.000450	-2.174%	3,429,767	+233.333%
2025-06-12	0.000400	0.000500	0.000400	0.000460	0.000%	96,190	+226.087%
2025-06-11	0.000300	0.000500	0.000300	0.000460	+15.000%	481,023	+226.087%
2025-06-10	0.000300	0.000500	0.000300	0.000400	0.000%	5,991,008	+275.000%
2025-06-09	0.000300	0.000400	0.000300	0.000400	0.000%	4,011,327	+275.000%
2025-06-06	0.000300	0.000500	0.000300	0.000400	0.000%	939,720	+275.000%
2025-06-05	0.000400	0.000500	0.000300	0.000400	-9.091%	578,638	+275.000%
2025-06-04	0.000500	0.000500	0.000400	0.000440	+10.000%	1,000,340	+240.909%
2025-06-03	0.000350	0.000400	0.000300	0.000400	+14.286%	4,521,255	+275.000%
2025-06-02	0.000300	0.000500	0.000300	0.000350	-30.000%	1,819,749	+328.571%
2025-05-30	0.000450	0.000500	0.000400	0.000500	0.000%	748,888	+200.000%
2025-05-29	0.000500	0.000500	0.000400	0.000500	0.000%	68,270	+200.000%
2025-05-28	0.000400	0.000500	0.000300	0.000500	+42.857%	4,261,807	+200.000%
2025-05-27	0.000400	0.000400	0.000300	0.000350	-12.500%	2,812,417	+328.571%
2025-05-23	0.000400	0.000400	0.000350	0.000400	+14.286%	2,037,799	+275.000%
2025-05-22	0.000300	0.000360	0.000300	0.000350	-12.500%	1,071,280	+328.571%
2025-05-21	0.000350	0.000400	0.000300	0.000400	0.000%	357,915	+275.000%
2025-05-20	0.000400	0.000500	0.000300	0.000400	0.000%	193,208	+275.000%
2025-05-19	0.000350	0.000400	0.000300	0.000400	0.000%	3,043,408	+275.000%
2025-05-16	0.000300	0.000400	0.000300	0.000400	0.000%	7,826,315	+275.000%
2025-05-15	0.000300	0.000400	0.000300	0.000400	+14.286%	280,883	+275.000%
2025-05-14	0.000450	0.000450	0.000350	0.000350	-22.222%	2,012,250	+328.571%
2025-05-13	0.000500	0.000500	0.000400	0.000450	0.000%	1,328,454	+233.333%
2025-05-12	0.000400	0.000500	0.000300	0.000450	+12.500%	4,089,589	+233.333%
2025-05-09	0.000350	0.000400	0.000300	0.000400	0.000%	1,105,658	+275.000%
2025-05-08	0.000300	0.000400	0.000300	0.000400	0.000%	726,800	+275.000%
2025-05-07	0.000400	0.000400	0.000300	0.000400	+14.286%	519,333	+275.000%
2025-05-06	0.000400	0.000400	0.000300	0.000350	+16.667%	348,337	+328.571%
2025-05-05	0.000300	0.000500	0.000300	0.000300	-14.286%	117,222	+400.000%
2025-05-02	0.000400	0.000450	0.000300	0.000350	+16.667%	1,032,700	+328.571%
2025-05-01	0.000300	0.000400	0.000300	0.000300	-25.000%	2,513,863	+400.000%
2025-04-30	0.000300	0.000400	0.000300	0.000400	0.000%	1,924,981	+275.000%
2025-04-29	0.000400	0.000500	0.000400	0.000400	-11.111%	1,753,926	+275.000%
2025-04-28	0.000500	0.000500	0.000400	0.000450	-10.000%	498,313	+233.333%
2025-04-25	0.000500	0.000500	0.000400	0.000500	+25.000%	2,946,911	+200.000%
2025-04-24	0.000400	0.000500	0.000400	0.000400	-20.000%	4,034,334	+275.000%
2025-04-23	0.000400	0.000500	0.000400	0.000500	+25.000%	1,819,999	+200.000%
2025-04-22	0.000400	0.000500	0.000400	0.000400	0.000%	7,641,647	+275.000%
2025-04-21	0.000350	0.000400	0.000300	0.000400	0.000%	4,192,166	+275.000%
2025-04-17	0.000300	0.000400	0.000300	0.000400	+14.286%	40,091	+275.000%
2025-04-16	0.000500	0.000500	0.000300	0.000350	-30.000%	92,313	+328.571%
2025-04-15	0.000400	0.000500	0.000350	0.000500	+42.857%	21,810,493	+200.000%
2025-04-14	0.000400	0.000400	0.000300	0.000350	0.000%	12,702,823	+328.571%
2025-04-11	0.000400	0.000400	0.000300	0.000350	0.000%	1,968,297	+328.571%
2025-04-10	0.000200	0.000400	0.000200	0.000350	+16.667%	286,471	+328.571%
2025-04-09	0.000400	0.000400	0.000200	0.000300	-25.000%	5,565,733	+400.000%
2025-04-08	0.000400	0.000400	0.000300	0.000400	+14.286%	1,461,069	+275.000%
2025-04-07	0.000400	0.000400	0.000300	0.000350	-12.500%	2,118,690	+328.571%
2025-04-04	0.000200	0.000400	0.000200	0.000400	+33.333%	3,295,092	+275.000%
2025-04-03	0.000300	0.000400	0.000200	0.000300	0.000%	3,816,629	+400.000%
2025-04-02	0.000300	0.000400	0.000300	0.000300	-25.000%	511,658	+400.000%
2025-04-01	0.000400	0.000400	0.000300	0.000400	0.000%	10,967,789	+275.000%
2025-03-31	0.000300	0.000400	0.000250	0.000400	+60.000%	39,545,975	+275.000%
2025-03-28	0.000200	0.000300	0.000200	0.000250	0.000%	2,260,644	+500.000%
2025-03-27	0.000300	0.000300	0.000200	0.000250	-16.667%	1,943,303	+500.000%
2025-03-26	0.000300	0.000300	0.000240	0.000300	0.000%	1,510,933	+400.000%
2025-03-25	0.000300	0.000400	0.000200	0.000300	-25.000%	89,666,265	+400.000%
2025-03-24	0.000400	0.000400	0.000300	0.000400	0.000%	3,418,123	+275.000%
2025-03-21	0.000300	0.000400	0.000300	0.000400	0.000%	567,913	+275.000%
2025-03-20	0.000300	0.000400	0.000300	0.000400	0.000%	699,400	+275.000%
2025-03-19	0.000300	0.000400	0.000250	0.000400	+50.943%	16,027,136	+275.000%
2025-03-18	0.000200	0.000300	0.000200	0.000265	-11.667%	2,458,593	+466.038%
2025-03-17	0.000400	0.000400	0.000200	0.000300	0.000%	23,703,118	+400.000%
2025-03-14	0.000400	0.000400	0.000200	0.000300	-25.000%	5,454,349	+400.000%
2025-03-13	0.000250	0.000400	0.000235	0.000400	+33.333%	59,708,770	+275.000%
2025-03-12	0.000350	0.000350	0.000200	0.000300	-11.765%	73,698,097	+400.000%
2025-03-11	0.000350	0.000400	0.000300	0.000340	+13.333%	2,104,200	+341.176%
2025-03-10	0.000350	0.000400	0.000300	0.000300	-14.286%	6,235,823	+400.000%
2025-03-07	0.000400	0.000400	0.000300	0.000350	-12.500%	10,499,072	+328.571%
2025-03-06	0.000400	0.000450	0.000400	0.000400	0.000%	236,456	+275.000%
2025-03-05	0.000500	0.000500	0.000400	0.000400	-11.111%	383,058	+275.000%
2025-03-04	0.000400	0.000500	0.000400	0.000450	-2.174%	358,494	+233.333%
2025-03-03	0.000400	0.000460	0.000400	0.000460	+15.000%	10,957,959	+226.087%
2025-02-28	0.000500	0.000500	0.000400	0.000400	-11.111%	497,840	+275.000%
2025-02-27	0.000500	0.000500	0.000400	0.000450	0.000%	301,777	+233.333%
2025-02-26	0.000400	0.000460	0.000400	0.000450	-10.000%	4,789,696	+233.333%
2025-02-25	0.000500	0.000500	0.000400	0.000500	0.000%	2,343,963	+200.000%
2025-02-24	0.000500	0.000500	0.000400	0.000500	+11.111%	1,461,119	+200.000%
2025-02-21	0.000500	0.000500	0.000400	0.000450	-10.000%	17,089,729	+233.333%
2025-02-20	0.000500	0.000550	0.000450	0.000500	0.000%	5,720,733	+200.000%
2025-02-19	0.000400	0.000500	0.000400	0.000500	0.000%	4,910,662	+200.000%
2025-02-18	0.000500	0.000500	0.000400	0.000500	+11.111%	698,710	+200.000%

.dark-mode .N0V5xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0V5xq{ color: #333333; background-color: white; border: 2px solid #333333; }FERNFERNHILL CORPstock OTC

FERN
FERNHILL CORP
stock OTC