FERN
FERNHILL CORP
stockOTC
EODOct 2, 2026
0.00086USD+2.381%(+0.00002)949,952
FERN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000900 | 0.000900 | 0.000800 | 0.000860 | +2.381% | 949,952 | 0.000% |
| 2026-10-01 | 0.000850 | 0.000900 | 0.000800 | 0.000840 | -6.667% | 1,207,490 | +2.381% |
| 2026-09-30 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | 0.000% | 321,938 | -4.444% |
| 2026-09-29 | 0.000900 | 0.000920 | 0.000800 | 0.000900 | 0.000% | 5,319,407 | -4.444% |
| 2026-09-28 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 4,147,240 | -4.444% |
| 2026-09-25 | 0.000900 | 0.001000 | 0.000800 | 0.000850 | -9.091% | 5,801,973 | +1.176% |
| 2026-09-24 | 0.001000 | 0.001000 | 0.000900 | 0.000935 | -6.500% | 646,133 | -8.021% |
| 2026-09-23 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 7,210,054 | -14.000% |
| 2026-09-22 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +14.583% | 3,326,951 | -21.818% |
| 2026-09-21 | 0.000800 | 0.001000 | 0.000800 | 0.000960 | +6.667% | 715,632 | -10.417% |
| 2026-09-18 | 0.001000 | 0.001000 | 0.000850 | 0.000900 | 0.000% | 720,954 | -4.444% |
| 2026-09-17 | 0.000800 | 0.000970 | 0.000800 | 0.000900 | 0.000% | 1,080,300 | -4.444% |
| 2026-09-16 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 8,495,599 | -4.444% |
| 2026-09-15 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 3,954,709 | -4.444% |
| 2026-09-14 | 0.001000 | 0.001000 | 0.000950 | 0.001000 | 0.000% | 509,220 | -14.000% |
| 2026-09-11 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +6.952% | 4,203,470 | -14.000% |
| 2026-09-10 | 0.000950 | 0.001000 | 0.000935 | 0.000935 | -6.500% | 671,010 | -8.021% |
| 2026-09-09 | 0.001050 | 0.001050 | 0.001000 | 0.001000 | -9.091% | 1,090,720 | -14.000% |
| 2026-09-08 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 1,050,238 | -21.818% |
| 2026-09-04 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 2,478,885 | -14.000% |
| 2026-09-03 | 0.001000 | 0.001050 | 0.000800 | 0.001000 | 0.000% | 3,205,829 | -14.000% |
| 2026-09-02 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +3.093% | 994,698 | -14.000% |
| 2026-09-01 | 0.000900 | 0.001100 | 0.000900 | 0.000970 | -3.000% | 1,362,001 | -11.340% |
| 2026-08-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 46,100 | -14.000% |
| 2026-08-28 | 0.000900 | 0.001100 | 0.000850 | 0.000900 | -12.621% | 384,500 | -4.444% |
| 2026-08-27 | 0.000950 | 0.001030 | 0.000900 | 0.001030 | +3.000% | 419,505 | -16.505% |
| 2026-08-26 | 0.000800 | 0.001020 | 0.000800 | 0.001000 | -9.091% | 666,300 | -14.000% |
| 2026-08-25 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +22.222% | 865,743 | -21.818% |
| 2026-08-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 500,000 | -4.444% |
| 2026-08-21 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 341,091 | -14.000% |
| 2026-08-20 | 0.001000 | 0.001000 | 0.000850 | 0.001000 | +5.263% | 3,261,259 | -14.000% |
| 2026-08-19 | 0.000950 | 0.001000 | 0.000800 | 0.000950 | -5.000% | 8,157,100 | -9.474% |
| 2026-08-18 | 0.000900 | 0.001050 | 0.000900 | 0.001000 | -4.306% | 2,402,750 | -14.000% |
| 2026-08-17 | 0.001200 | 0.001300 | 0.000950 | 0.001045 | -16.733% | 3,494,714 | -17.703% |
| 2026-08-14 | 0.001100 | 0.001440 | 0.001100 | 0.001255 | -16.333% | 1,652,826 | -31.474% |
| 2026-08-13 | 0.001200 | 0.001900 | 0.001200 | 0.001500 | +10.294% | 2,308,311 | -42.667% |
| 2026-08-12 | 0.001000 | 0.001600 | 0.001000 | 0.001360 | +18.261% | 5,287,160 | -36.765% |
| 2026-08-11 | 0.001360 | 0.001360 | 0.001090 | 0.001150 | -11.538% | 553,214 | -25.217% |
| 2026-08-10 | 0.001300 | 0.001510 | 0.001100 | 0.001300 | -13.333% | 1,018,836 | -33.846% |
| 2026-08-07 | 0.001600 | 0.001600 | 0.001300 | 0.001500 | -6.250% | 3,014,724 | -42.667% |
| 2026-08-06 | 0.001300 | 0.002100 | 0.001300 | 0.001600 | +11.111% | 8,978,450 | -46.250% |
| 2026-08-05 | 0.001300 | 0.001500 | 0.001300 | 0.001440 | -4.000% | 502,400 | -40.278% |
| 2026-08-04 | 0.001000 | 0.001600 | 0.000800 | 0.001500 | +66.667% | 13,286,407 | -42.667% |
| 2026-08-03 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 38,500 | -4.444% |
| 2026-07-31 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 902,650 | -4.444% |
| 2026-07-30 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 2,499,940 | -4.444% |
| 2026-07-29 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 138,961 | -14.000% |
| 2026-07-28 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -18.182% | 3,712,300 | -4.444% |
| 2026-07-27 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 269,295 | -21.818% |
| 2026-07-24 | 0.001090 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 267,350 | -21.818% |
| 2026-07-23 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | +0.840% | 313,705 | -28.333% |
| 2026-07-22 | 0.000800 | 0.001300 | 0.000800 | 0.001190 | +19.000% | 4,520,657 | -27.731% |
| 2026-07-21 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +17.647% | 1,751,901 | -14.000% |
| 2026-07-20 | 0.000900 | 0.001000 | 0.000800 | 0.000850 | -10.053% | 877,450 | +1.176% |
| 2026-07-17 | 0.000900 | 0.000955 | 0.000900 | 0.000945 | -0.526% | 134,468 | -8.995% |
| 2026-07-16 | 0.001100 | 0.001100 | 0.000830 | 0.000950 | -20.833% | 5,550,105 | -9.474% |
| 2026-07-15 | 0.001155 | 0.001300 | 0.001100 | 0.001200 | +4.348% | 374,950 | -28.333% |
| 2026-07-14 | 0.001200 | 0.001200 | 0.001150 | 0.001150 | +15.000% | 770,000 | -25.217% |
| 2026-07-13 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 4,134,660 | -14.000% |
| 2026-07-10 | 0.001200 | 0.001300 | 0.001100 | 0.001200 | -7.692% | 648,452 | -28.333% |
| 2026-07-09 | 0.001100 | 0.001400 | 0.001100 | 0.001300 | +13.043% | 1,789,725 | -33.846% |
| 2026-07-08 | 0.001070 | 0.001200 | 0.001070 | 0.001150 | -4.167% | 3,258,757 | -25.217% |
| 2026-07-07 | 0.001500 | 0.001700 | 0.001000 | 0.001200 | -20.000% | 8,180,502 | -28.333% |
| 2026-07-06 | 0.001300 | 0.001600 | 0.001300 | 0.001500 | +6.383% | 4,606,956 | -42.667% |
| 2026-07-02 | 0.001600 | 0.001600 | 0.001300 | 0.001410 | -6.000% | 314,300 | -39.007% |
| 2026-07-01 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +4.530% | 40,000 | -42.667% |
| 2026-06-30 | 0.001500 | 0.001700 | 0.001140 | 0.001435 | +3.237% | 6,782,965 | -40.070% |
| 2026-06-29 | 0.001300 | 0.001500 | 0.001300 | 0.001390 | +7.752% | 238,269 | -38.129% |
| 2026-06-26 | 0.001400 | 0.001500 | 0.001200 | 0.001290 | -11.034% | 2,180,695 | -33.333% |
| 2026-06-25 | 0.001700 | 0.001700 | 0.001450 | 0.001450 | -19.444% | 1,309,153 | -40.690% |
| 2026-06-24 | 0.001400 | 0.001800 | 0.001330 | 0.001800 | +28.571% | 4,486,996 | -52.222% |
| 2026-06-23 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 1,812,651 | -38.571% |
| 2026-06-22 | 0.001400 | 0.001700 | 0.001400 | 0.001500 | +3.448% | 482,000 | -42.667% |
| 2026-06-18 | 0.001850 | 0.002200 | 0.001450 | 0.001450 | -18.310% | 1,435,609 | -40.690% |
| 2026-06-17 | 0.001600 | 0.002200 | 0.001450 | 0.001775 | +22.414% | 666,434 | -51.549% |
| 2026-06-16 | 0.001400 | 0.001600 | 0.001200 | 0.001450 | +3.571% | 1,022,492 | -40.690% |
| 2026-06-15 | 0.001300 | 0.001650 | 0.001200 | 0.001400 | +4.478% | 2,430,432 | -38.571% |
| 2026-06-12 | 0.001200 | 0.001600 | 0.001200 | 0.001340 | -2.899% | 2,323,376 | -35.821% |
| 2026-06-11 | 0.001700 | 0.001700 | 0.001200 | 0.001380 | -8.000% | 995,811 | -37.681% |
| 2026-06-10 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +5.411% | 321,040 | -42.667% |
| 2026-06-09 | 0.001500 | 0.001500 | 0.001300 | 0.001423 | +1.643% | 517,276 | -39.564% |
| 2026-06-08 | 0.001500 | 0.001650 | 0.001300 | 0.001400 | -9.677% | 1,200,815 | -38.571% |
| 2026-06-05 | 0.001800 | 0.001900 | 0.001550 | 0.001550 | -13.889% | 1,160,770 | -44.516% |
| 2026-06-04 | 0.001828 | 0.002000 | 0.001700 | 0.001800 | -0.552% | 469,400 | -52.222% |
| 2026-06-03 | 0.001639 | 0.002000 | 0.001639 | 0.001810 | +6.471% | 4,255,203 | -52.486% |
| 2026-06-02 | 0.001800 | 0.001800 | 0.001600 | 0.001700 | -10.526% | 810,705 | -49.412% |
| 2026-06-01 | 0.001600 | 0.001900 | 0.001600 | 0.001900 | +15.152% | 341,444 | -54.737% |
| 2026-05-29 | 0.001800 | 0.001940 | 0.001600 | 0.001650 | -13.158% | 2,016,685 | -47.879% |
| 2026-05-28 | 0.001750 | 0.001900 | 0.001698 | 0.001900 | +5.850% | 687,925 | -54.737% |
| 2026-05-27 | 0.002000 | 0.002200 | 0.001703 | 0.001795 | -10.250% | 4,328,696 | -52.089% |
| 2026-05-26 | 0.001400 | 0.002400 | 0.001400 | 0.002000 | +12.867% | 4,120,343 | -57.000% |
| 2026-05-22 | 0.001500 | 0.001800 | 0.001350 | 0.001772 | +14.323% | 2,993,836 | -51.467% |
| 2026-05-21 | 0.001700 | 0.001700 | 0.001500 | 0.001550 | -3.125% | 1,625,711 | -44.516% |
| 2026-05-20 | 0.001800 | 0.001800 | 0.001400 | 0.001600 | -11.111% | 3,951,310 | -46.250% |
| 2026-05-19 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | +9.091% | 681,300 | -52.222% |
| 2026-05-18 | 0.001900 | 0.001900 | 0.001600 | 0.001650 | -2.941% | 1,433,813 | -47.879% |
| 2026-05-15 | 0.002100 | 0.002100 | 0.001700 | 0.001700 | -10.526% | 1,305,358 | -49.412% |
| 2026-05-14 | 0.001800 | 0.002000 | 0.001800 | 0.001900 | -0.524% | 476,950 | -54.737% |
| 2026-05-13 | 0.002100 | 0.002210 | 0.001700 | 0.001910 | -9.650% | 8,352,303 | -54.974% |
| 2026-05-12 | 0.002000 | 0.002300 | 0.002000 | 0.002114 | -3.909% | 1,346,582 | -59.319% |
| 2026-05-11 | 0.002600 | 0.002600 | 0.002100 | 0.002200 | -11.290% | 2,066,358 | -60.909% |
| 2026-05-08 | 0.002300 | 0.002600 | 0.002200 | 0.002480 | +10.222% | 577,449 | -65.323% |
| 2026-05-07 | 0.002100 | 0.002700 | 0.002100 | 0.002250 | -13.462% | 838,703 | -61.778% |
| 2026-05-06 | 0.001500 | 0.002600 | 0.001500 | 0.002600 | -3.704% | 7,806,344 | -66.923% |
| 2026-05-05 | 0.002735 | 0.002900 | 0.002500 | 0.002700 | +3.846% | 4,491,798 | -68.148% |
| 2026-05-04 | 0.001900 | 0.002600 | 0.001900 | 0.002600 | +20.930% | 3,418,548 | -66.923% |
| 2026-05-01 | 0.002394 | 0.002600 | 0.002000 | 0.002150 | -17.308% | 4,349,355 | -60.000% |
| 2026-04-30 | 0.002200 | 0.003000 | 0.002045 | 0.002600 | +13.043% | 7,290,244 | -66.923% |
| 2026-04-29 | 0.001850 | 0.002300 | 0.001850 | 0.002300 | +21.053% | 7,685,897 | -62.609% |
| 2026-04-28 | 0.001900 | 0.001900 | 0.001700 | 0.001900 | +5.556% | 3,943,017 | -54.737% |
| 2026-04-27 | 0.001800 | 0.001900 | 0.001800 | 0.001800 | +0.223% | 3,913,272 | -52.222% |
| 2026-04-24 | 0.001700 | 0.001850 | 0.001600 | 0.001796 | +5.647% | 3,395,233 | -52.116% |
| 2026-04-23 | 0.001400 | 0.001700 | 0.001400 | 0.001700 | +17.241% | 4,028,451 | -49.412% |
| 2026-04-22 | 0.001500 | 0.001500 | 0.001400 | 0.001450 | -3.333% | 1,080,900 | -40.690% |
| 2026-04-21 | 0.001400 | 0.001500 | 0.001200 | 0.001500 | +7.143% | 1,469,590 | -42.667% |
| 2026-04-20 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | 0.000% | 194,033 | -38.571% |
| 2026-04-17 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | +7.692% | 2,354,839 | -38.571% |
| 2026-04-16 | 0.001200 | 0.001300 | 0.001100 | 0.001300 | +8.333% | 5,464,974 | -33.846% |
| 2026-04-15 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | +9.091% | 875,925 | -28.333% |
| 2026-04-14 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 8,201,343 | -21.818% |
| 2026-04-13 | 0.001300 | 0.001300 | 0.000900 | 0.001200 | 0.000% | 5,569,604 | -28.333% |
| 2026-04-10 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 5,611,550 | -28.333% |
| 2026-04-09 | 0.001000 | 0.001090 | 0.000900 | 0.001000 | -9.091% | 2,422,060 | -14.000% |
| 2026-04-08 | 0.001200 | 0.001200 | 0.001040 | 0.001100 | 0.000% | 2,231,151 | -21.818% |
| 2026-04-07 | 0.001000 | 0.001200 | 0.001000 | 0.001100 | +10.000% | 2,818,031 | -21.818% |
| 2026-04-06 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 3,960,601 | -14.000% |
| 2026-04-02 | 0.001000 | 0.001100 | 0.000800 | 0.001000 | 0.000% | 2,790,870 | -14.000% |
| 2026-04-01 | 0.001200 | 0.001200 | 0.000900 | 0.001000 | -9.091% | 6,458,310 | -14.000% |
| 2026-03-31 | 0.001200 | 0.001300 | 0.001000 | 0.001100 | -15.385% | 1,225,665 | -21.818% |
| 2026-03-30 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 201,380 | -33.846% |
| 2026-03-27 | 0.001250 | 0.001300 | 0.001000 | 0.001300 | +4.000% | 2,805,796 | -33.846% |
| 2026-03-26 | 0.001100 | 0.001300 | 0.001100 | 0.001250 | +13.636% | 2,288,805 | -31.200% |
| 2026-03-25 | 0.001150 | 0.001200 | 0.001100 | 0.001100 | -9.465% | 4,402,735 | -21.818% |
| 2026-03-24 | 0.001200 | 0.001300 | 0.000600 | 0.001215 | -6.538% | 20,060,327 | -29.218% |
| 2026-03-23 | 0.001300 | 0.001400 | 0.001200 | 0.001300 | -7.143% | 6,934,100 | -33.846% |
| 2026-03-20 | 0.001400 | 0.001600 | 0.001300 | 0.001400 | -12.500% | 8,879,585 | -38.571% |
| 2026-03-19 | 0.001600 | 0.001700 | 0.001600 | 0.001600 | 0.000% | 4,623,883 | -46.250% |
| 2026-03-18 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | +10.345% | 684,534 | -46.250% |
| 2026-03-17 | 0.001600 | 0.001600 | 0.001400 | 0.001450 | 0.000% | 3,289,442 | -40.690% |
| 2026-03-16 | 0.001600 | 0.001600 | 0.001400 | 0.001450 | -9.375% | 2,679,267 | -40.690% |
| 2026-03-13 | 0.001500 | 0.001700 | 0.001400 | 0.001600 | +3.226% | 2,376,750 | -46.250% |
| 2026-03-12 | 0.001700 | 0.001700 | 0.001500 | 0.001550 | -3.727% | 7,493,547 | -44.516% |
| 2026-03-11 | 0.001800 | 0.001800 | 0.001500 | 0.001610 | -5.294% | 6,847,837 | -46.584% |
| 2026-03-10 | 0.001700 | 0.001800 | 0.001600 | 0.001700 | -5.556% | 5,020,003 | -49.412% |
| 2026-03-09 | 0.001800 | 0.001800 | 0.001700 | 0.001800 | 0.000% | 1,842,750 | -52.222% |
| 2026-03-06 | 0.001400 | 0.001800 | 0.001400 | 0.001800 | +28.571% | 12,921,071 | -52.222% |
| 2026-03-05 | 0.001500 | 0.001600 | 0.001400 | 0.001400 | -12.500% | 2,220,239 | -38.571% |
| 2026-03-04 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | +4.918% | 462,250 | -46.250% |
| 2026-03-03 | 0.001590 | 0.001600 | 0.001500 | 0.001525 | -4.687% | 263,000 | -43.607% |
| 2026-03-02 | 0.001690 | 0.001700 | 0.001500 | 0.001600 | 0.000% | 2,003,425 | -46.250% |
| 2026-02-27 | 0.001600 | 0.001700 | 0.001550 | 0.001600 | -3.030% | 4,398,400 | -46.250% |
| 2026-02-26 | 0.001700 | 0.001740 | 0.001600 | 0.001650 | -2.941% | 6,897,159 | -47.879% |
| 2026-02-25 | 0.001700 | 0.001800 | 0.001600 | 0.001700 | -5.556% | 1,695,221 | -49.412% |
| 2026-02-24 | 0.001800 | 0.001800 | 0.001700 | 0.001800 | 0.000% | 925,467 | -52.222% |
| 2026-02-23 | 0.001600 | 0.001900 | 0.001600 | 0.001800 | 0.000% | 5,457,041 | -52.222% |
| 2026-02-20 | 0.001800 | 0.001800 | 0.001600 | 0.001800 | +5.882% | 1,747,679 | -52.222% |
| 2026-02-19 | 0.001750 | 0.001800 | 0.001600 | 0.001700 | +6.250% | 860,070 | -49.412% |
| 2026-02-18 | 0.001700 | 0.001800 | 0.001600 | 0.001600 | -11.111% | 2,446,969 | -46.250% |
| 2026-02-17 | 0.001700 | 0.001800 | 0.001650 | 0.001800 | +2.857% | 1,520,108 | -52.222% |
| 2026-02-13 | 0.001800 | 0.001800 | 0.001700 | 0.001750 | 0.000% | 392,525 | -50.857% |
| 2026-02-12 | 0.001800 | 0.001850 | 0.001700 | 0.001750 | -7.895% | 6,612,044 | -50.857% |
| 2026-02-11 | 0.001700 | 0.002000 | 0.001700 | 0.001900 | -5.000% | 1,597,701 | -54.737% |
| 2026-02-10 | 0.001855 | 0.002000 | 0.001800 | 0.002000 | +8.108% | 861,247 | -57.000% |
| 2026-02-09 | 0.001900 | 0.002000 | 0.001800 | 0.001850 | -2.632% | 1,898,105 | -53.514% |
| 2026-02-06 | 0.001800 | 0.002000 | 0.001800 | 0.001900 | +5.556% | 2,251,741 | -54.737% |
| 2026-02-05 | 0.001800 | 0.001900 | 0.001800 | 0.001800 | -7.692% | 1,786,645 | -52.222% |
| 2026-02-04 | 0.002100 | 0.002300 | 0.001900 | 0.001950 | -7.143% | 1,514,596 | -55.897% |
| 2026-02-03 | 0.002300 | 0.002300 | 0.002000 | 0.002100 | -4.545% | 131,550 | -59.048% |
| 2026-02-02 | 0.001700 | 0.002200 | 0.001700 | 0.002200 | +17.021% | 7,473,007 | -60.909% |
| 2026-01-30 | 0.001840 | 0.001890 | 0.001600 | 0.001880 | +10.588% | 5,266,790 | -54.255% |
| 2026-01-29 | 0.001700 | 0.001900 | 0.001600 | 0.001700 | -1.163% | 173,927 | -49.412% |
| 2026-01-28 | 0.002000 | 0.002000 | 0.001700 | 0.001720 | -14.000% | 1,726,150 | -50.000% |
| 2026-01-27 | 0.001700 | 0.002000 | 0.001600 | 0.002000 | +11.111% | 8,238,189 | -57.000% |
| 2026-01-26 | 0.001850 | 0.001900 | 0.001700 | 0.001800 | -2.703% | 685,895 | -52.222% |
| 2026-01-23 | 0.001850 | 0.001900 | 0.001800 | 0.001850 | -2.116% | 1,201,074 | -53.514% |
| 2026-01-22 | 0.002000 | 0.002000 | 0.001800 | 0.001890 | +2.162% | 106,425 | -54.497% |
| 2026-01-21 | 0.001787 | 0.002000 | 0.001700 | 0.001850 | +5.714% | 2,552,718 | -53.514% |
| 2026-01-20 | 0.001600 | 0.001900 | 0.001600 | 0.001750 | -7.895% | 1,373,427 | -50.857% |
| 2026-01-16 | 0.001700 | 0.001900 | 0.001700 | 0.001900 | 0.000% | 1,848,420 | -54.737% |
| 2026-01-15 | 0.002300 | 0.002300 | 0.001500 | 0.001900 | -15.179% | 6,165,590 | -54.737% |
| 2026-01-14 | 0.002200 | 0.002240 | 0.002100 | 0.002240 | +1.818% | 4,463,185 | -61.607% |
| 2026-01-13 | 0.002020 | 0.002250 | 0.002020 | 0.002200 | 0.000% | 651,651 | -60.909% |
| 2026-01-12 | 0.002400 | 0.002600 | 0.002100 | 0.002200 | -13.725% | 3,247,893 | -60.909% |
| 2026-01-09 | 0.002800 | 0.002800 | 0.002500 | 0.002550 | -1.923% | 2,623,520 | -66.275% |
| 2026-01-08 | 0.002800 | 0.002800 | 0.002500 | 0.002600 | -3.704% | 2,612,830 | -66.923% |
| 2026-01-07 | 0.002800 | 0.002800 | 0.002500 | 0.002700 | -3.571% | 938,867 | -68.148% |
| 2026-01-06 | 0.002440 | 0.002800 | 0.002200 | 0.002800 | +10.236% | 2,976,191 | -69.286% |
| 2026-01-05 | 0.002600 | 0.002600 | 0.002500 | 0.002540 | -0.392% | 651,056 | -66.142% |
| 2026-01-02 | 0.002800 | 0.002800 | 0.002400 | 0.002550 | +2.000% | 1,670,675 | -66.275% |
| 2025-12-31 | 0.002000 | 0.002500 | 0.002000 | 0.002500 | +15.473% | 3,161,921 | -65.600% |
| 2025-12-30 | 0.002300 | 0.002400 | 0.001900 | 0.002165 | -7.872% | 2,956,462 | -60.277% |
| 2025-12-29 | 0.002500 | 0.002800 | 0.002200 | 0.002350 | -14.545% | 4,368,276 | -63.404% |
| 2025-12-26 | 0.003000 | 0.003000 | 0.002600 | 0.002750 | -3.509% | 4,603,382 | -68.727% |
| 2025-12-24 | 0.002600 | 0.003000 | 0.002600 | 0.002850 | +5.556% | 997,945 | -69.825% |
| 2025-12-23 | 0.003000 | 0.003000 | 0.002600 | 0.002700 | -10.000% | 4,748,543 | -68.148% |
| 2025-12-22 | 0.003100 | 0.003100 | 0.002600 | 0.003000 | 0.000% | 2,379,255 | -71.333% |
| 2025-12-19 | 0.002600 | 0.003100 | 0.002600 | 0.003000 | +9.091% | 1,628,539 | -71.333% |
| 2025-12-18 | 0.002900 | 0.003100 | 0.002500 | 0.002750 | -11.290% | 1,899,462 | -68.727% |
| 2025-12-17 | 0.002800 | 0.003100 | 0.002800 | 0.003100 | 0.000% | 2,646,003 | -72.258% |
| 2025-12-16 | 0.003100 | 0.003100 | 0.002900 | 0.003100 | 0.000% | 3,329,148 | -72.258% |
| 2025-12-15 | 0.003000 | 0.003100 | 0.002700 | 0.003100 | +5.085% | 671,951 | -72.258% |
| 2025-12-12 | 0.002800 | 0.003200 | 0.002600 | 0.002950 | +5.357% | 4,257,548 | -70.847% |
| 2025-12-11 | 0.002760 | 0.002800 | 0.002500 | 0.002800 | +2.190% | 693,922 | -69.286% |
| 2025-12-10 | 0.002500 | 0.003000 | 0.002500 | 0.002740 | -2.143% | 3,449,138 | -68.613% |
| 2025-12-09 | 0.002700 | 0.003000 | 0.002700 | 0.002800 | -12.500% | 2,590,950 | -69.286% |
| 2025-12-08 | 0.002800 | 0.003200 | 0.002700 | 0.003200 | +10.345% | 1,013,502 | -73.125% |
| 2025-12-05 | 0.003000 | 0.003400 | 0.002900 | 0.002900 | -4.918% | 1,147,670 | -70.345% |
| 2025-12-04 | 0.001800 | 0.003400 | 0.001800 | 0.003050 | -7.576% | 1,854,939 | -71.803% |
| 2025-12-03 | 0.003400 | 0.003400 | 0.002900 | 0.003300 | -2.941% | 3,084,694 | -73.939% |
| 2025-12-02 | 0.003000 | 0.003600 | 0.002700 | 0.003400 | +13.333% | 5,938,879 | -74.706% |
| 2025-12-01 | 0.002150 | 0.003000 | 0.002100 | 0.003000 | +22.449% | 936,526 | -71.333% |
| 2025-11-28 | 0.001700 | 0.002900 | 0.001700 | 0.002450 | +16.667% | 3,448,893 | -64.898% |
| 2025-11-26 | 0.001800 | 0.002100 | 0.001600 | 0.002100 | +23.529% | 4,269,075 | -59.048% |
| 2025-11-25 | 0.001500 | 0.001800 | 0.001500 | 0.001700 | +6.250% | 5,448,234 | -49.412% |
| 2025-11-24 | 0.001700 | 0.001900 | 0.001500 | 0.001600 | -11.111% | 7,112,314 | -46.250% |
| 2025-11-21 | 0.002000 | 0.002000 | 0.001700 | 0.001800 | -10.000% | 2,766,865 | -52.222% |
| 2025-11-20 | 0.002000 | 0.002000 | 0.001800 | 0.002000 | +11.111% | 1,086,265 | -57.000% |
| 2025-11-19 | 0.001500 | 0.002000 | 0.001500 | 0.001800 | +2.857% | 857,500 | -52.222% |
| 2025-11-18 | 0.001800 | 0.001800 | 0.001500 | 0.001750 | 0.000% | 4,136,432 | -50.857% |
| 2025-11-17 | 0.001500 | 0.001900 | 0.001500 | 0.001750 | +9.375% | 1,056,559 | -50.857% |
| 2025-11-14 | 0.001800 | 0.001800 | 0.001500 | 0.001600 | -5.882% | 2,137,063 | -46.250% |
| 2025-11-13 | 0.001800 | 0.002000 | 0.001200 | 0.001700 | -5.556% | 16,753,325 | -49.412% |
| 2025-11-12 | 0.001500 | 0.002000 | 0.001500 | 0.001800 | +3.448% | 3,396,739 | -52.222% |
| 2025-11-11 | 0.001500 | 0.001800 | 0.001500 | 0.001740 | +2.353% | 504,447 | -50.575% |
| 2025-11-10 | 0.001700 | 0.001900 | 0.001350 | 0.001700 | 0.000% | 5,454,741 | -49.412% |
| 2025-11-07 | 0.001500 | 0.001900 | 0.001500 | 0.001700 | +9.677% | 2,448,239 | -49.412% |
| 2025-11-06 | 0.001700 | 0.001900 | 0.001400 | 0.001550 | -3.125% | 1,197,047 | -44.516% |
| 2025-11-05 | 0.001200 | 0.002000 | 0.001200 | 0.001600 | +18.519% | 3,265,019 | -46.250% |
| 2025-11-04 | 0.001450 | 0.001520 | 0.001200 | 0.001350 | -6.897% | 2,123,593 | -36.296% |
| 2025-11-03 | 0.001300 | 0.001700 | 0.001300 | 0.001450 | -5.844% | 2,391,361 | -40.690% |
| 2025-10-31 | 0.001300 | 0.001700 | 0.001235 | 0.001540 | +18.462% | 2,937,274 | -44.156% |
| 2025-10-30 | 0.001500 | 0.001700 | 0.001240 | 0.001300 | -13.333% | 4,884,278 | -33.846% |
| 2025-10-29 | 0.001500 | 0.001650 | 0.001500 | 0.001500 | 0.000% | 288,897 | -42.667% |
| 2025-10-28 | 0.001400 | 0.001600 | 0.001400 | 0.001500 | -6.250% | 2,262,250 | -42.667% |
| 2025-10-27 | 0.001600 | 0.001650 | 0.001400 | 0.001600 | 0.000% | 2,970,680 | -46.250% |
| 2025-10-24 | 0.001600 | 0.001900 | 0.001500 | 0.001600 | +6.667% | 4,383,421 | -46.250% |
| 2025-10-23 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +15.385% | 4,488,553 | -42.667% |
| 2025-10-22 | 0.001350 | 0.001400 | 0.001100 | 0.001300 | -3.704% | 7,763,552 | -33.846% |
| 2025-10-21 | 0.001500 | 0.001500 | 0.001300 | 0.001350 | -3.571% | 17,318,142 | -36.296% |
| 2025-10-20 | 0.001800 | 0.001800 | 0.001400 | 0.001400 | -15.152% | 6,567,539 | -38.571% |
| 2025-10-17 | 0.001400 | 0.001700 | 0.001350 | 0.001650 | +17.857% | 11,288,446 | -47.879% |
| 2025-10-16 | 0.001950 | 0.002000 | 0.001300 | 0.001400 | -30.000% | 29,017,178 | -38.571% |
| 2025-10-15 | 0.002100 | 0.002150 | 0.001900 | 0.002000 | -4.762% | 2,734,509 | -57.000% |
| 2025-10-14 | 0.002100 | 0.002100 | 0.001900 | 0.002100 | +5.000% | 2,534,714 | -59.048% |
| 2025-10-13 | 0.002200 | 0.002350 | 0.001900 | 0.002000 | -14.894% | 3,939,111 | -57.000% |
| 2025-10-10 | 0.002400 | 0.002800 | 0.002300 | 0.002350 | -9.615% | 3,919,695 | -63.404% |
| 2025-10-09 | 0.002200 | 0.002700 | 0.002200 | 0.002600 | +8.333% | 2,031,505 | -66.923% |
| 2025-10-08 | 0.002400 | 0.002600 | 0.002200 | 0.002400 | -5.882% | 865,252 | -64.167% |
| 2025-10-07 | 0.002400 | 0.002950 | 0.002300 | 0.002550 | +10.870% | 12,421,511 | -66.275% |
| 2025-10-06 | 0.002400 | 0.002800 | 0.002100 | 0.002300 | -3.766% | 5,513,411 | -62.609% |
| 2025-10-03 | 0.001900 | 0.002500 | 0.001900 | 0.002390 | +13.810% | 10,602,732 | -64.017% |
| 2025-10-02 | 0.002300 | 0.002400 | 0.002100 | 0.002100 | -8.696% | 2,833,376 | -59.048% |
| 2025-10-01 | 0.001800 | 0.002400 | 0.001800 | 0.002300 | +4.545% | 8,600,239 | -62.609% |
| 2025-09-30 | 0.002700 | 0.003000 | 0.001900 | 0.002200 | -23.611% | 40,681,453 | -60.909% |
| 2025-09-29 | 0.003200 | 0.003300 | 0.002700 | 0.002880 | -8.571% | 16,330,949 | -70.139% |
| 2025-09-26 | 0.003000 | 0.003400 | 0.002885 | 0.003150 | +10.526% | 28,547,664 | -72.698% |
| 2025-09-25 | 0.003700 | 0.003700 | 0.002600 | 0.002850 | -20.833% | 31,792,588 | -69.825% |
| 2025-09-24 | 0.002700 | 0.004000 | 0.002700 | 0.003600 | +33.333% | 63,356,285 | -76.111% |
| 2025-09-23 | 0.002000 | 0.003050 | 0.001900 | 0.002700 | +27.358% | 55,626,524 | -68.148% |
| 2025-09-22 | 0.001500 | 0.002500 | 0.001500 | 0.002120 | +32.500% | 53,345,317 | -59.434% |
| 2025-09-19 | 0.001300 | 0.001800 | 0.001200 | 0.001600 | +33.333% | 17,571,587 | -46.250% |
| 2025-09-18 | 0.001200 | 0.001400 | 0.001200 | 0.001200 | +9.091% | 5,081,802 | -28.333% |
| 2025-09-17 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -12.000% | 5,157,230 | -21.818% |
| 2025-09-16 | 0.001100 | 0.001250 | 0.001000 | 0.001250 | +25.000% | 2,253,893 | -31.200% |
| 2025-09-15 | 0.001250 | 0.001400 | 0.001000 | 0.001000 | -16.667% | 10,595,834 | -14.000% |
| 2025-09-12 | 0.001280 | 0.001350 | 0.001200 | 0.001200 | 0.000% | 7,736,189 | -28.333% |
| 2025-09-11 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | 0.000% | 1,471,904 | -28.333% |
| 2025-09-10 | 0.001000 | 0.001300 | 0.001000 | 0.001200 | 0.000% | 2,392,070 | -28.333% |
| 2025-09-09 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | +9.091% | 2,720,065 | -28.333% |
| 2025-09-08 | 0.001000 | 0.001450 | 0.001000 | 0.001100 | 0.000% | 5,181,042 | -21.818% |
| 2025-09-05 | 0.001000 | 0.001200 | 0.000900 | 0.001100 | +10.000% | 7,467,863 | -21.818% |
| 2025-09-04 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 1,571,924 | -14.000% |
| 2025-09-03 | 0.001150 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 6,474,872 | -21.818% |
| 2025-09-02 | 0.000900 | 0.001200 | 0.000860 | 0.001200 | +20.000% | 24,225,130 | -28.333% |
| 2025-08-29 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +17.647% | 8,593,218 | -14.000% |
| 2025-08-28 | 0.000800 | 0.000900 | 0.000700 | 0.000850 | +6.250% | 4,042,490 | +1.176% |
| 2025-08-27 | 0.000500 | 0.001000 | 0.000500 | 0.000800 | +14.286% | 9,139,964 | +7.500% |
| 2025-08-26 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 16,634 | +22.857% |
| 2025-08-25 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 1,257,485 | +43.333% |
| 2025-08-22 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 1,094,446 | +22.857% |
| 2025-08-21 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 1,436,436 | +43.333% |
| 2025-08-20 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 7,248,890 | +43.333% |
| 2025-08-19 | 0.000800 | 0.000900 | 0.000600 | 0.000800 | 0.000% | 6,064,254 | +7.500% |
| 2025-08-18 | 0.000540 | 0.000800 | 0.000540 | 0.000800 | +45.455% | 21,717,662 | +7.500% |
| 2025-08-15 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 2,845,210 | +56.364% |
| 2025-08-14 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +33.333% | 43,909,630 | +43.333% |
| 2025-08-13 | 0.000460 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 109,611 | +91.111% |
| 2025-08-12 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,042,087 | +72.000% |
| 2025-08-11 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 4,050,266 | +72.000% |
| 2025-08-08 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 1,274,239 | +91.111% |
| 2025-08-07 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 967,687 | +72.000% |
| 2025-08-06 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 34,350 | +72.000% |
| 2025-08-05 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 14,210,183 | +72.000% |
| 2025-08-04 | 0.000400 | 0.000540 | 0.000400 | 0.000500 | 0.000% | 2,177,275 | +72.000% |
| 2025-08-01 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 29,168,859 | +72.000% |
| 2025-07-31 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 8,587,080 | +72.000% |
| 2025-07-30 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 2,121,452 | +91.111% |
| 2025-07-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 734,934 | +72.000% |
| 2025-07-28 | 0.000500 | 0.000600 | 0.000400 | 0.000450 | -10.000% | 76,981,073 | +91.111% |
| 2025-07-25 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 366,784 | +72.000% |
| 2025-07-24 | 0.000350 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 2,034,797 | +72.000% |
| 2025-07-23 | 0.000500 | 0.000500 | 0.000350 | 0.000500 | +25.000% | 1,678,162 | +72.000% |
| 2025-07-22 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 798,002 | +115.000% |
| 2025-07-21 | 0.000500 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 98,818,545 | +72.000% |
| 2025-07-18 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 1,918,442 | +115.000% |
| 2025-07-17 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 695,768 | +91.111% |
| 2025-07-16 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 3,433,814 | +115.000% |
| 2025-07-15 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 658,555 | +91.111% |
| 2025-07-14 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 978,018 | +72.000% |
| 2025-07-11 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +38.889% | 9,420,921 | +72.000% |
| 2025-07-10 | 0.000300 | 0.000400 | 0.000300 | 0.000360 | -10.000% | 1,268,437 | +138.889% |
| 2025-07-09 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 548,643 | +115.000% |
| 2025-07-08 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 462,479 | +115.000% |
| 2025-07-07 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 844,315 | +115.000% |
| 2025-07-03 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 216,976 | +115.000% |
| 2025-07-02 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 25,606 | +145.714% |
| 2025-07-01 | 0.000400 | 0.000500 | 0.000300 | 0.000350 | -12.500% | 492,114 | +145.714% |
| 2025-06-30 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 9,667,881 | +115.000% |
| 2025-06-27 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 7,892,467 | +115.000% |
| 2025-06-26 | 0.000460 | 0.000500 | 0.000400 | 0.000400 | -13.043% | 313,995 | +115.000% |
| 2025-06-25 | 0.000300 | 0.000500 | 0.000300 | 0.000460 | -8.000% | 349,277 | +86.957% |
| 2025-06-24 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +11.111% | 1,983,002 | +72.000% |
| 2025-06-23 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 1,161,227 | +91.111% |
| 2025-06-20 | 0.000300 | 0.000500 | 0.000300 | 0.000450 | +12.500% | 5,705,766 | +91.111% |
| 2025-06-18 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 274,901 | +115.000% |
| 2025-06-17 | 0.000350 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 3,105,199 | +72.000% |
| 2025-06-16 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 3,658,299 | +115.000% |
| 2025-06-13 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | -2.174% | 3,429,767 | +91.111% |
| 2025-06-12 | 0.000400 | 0.000500 | 0.000400 | 0.000460 | 0.000% | 96,190 | +86.957% |
| 2025-06-11 | 0.000300 | 0.000500 | 0.000300 | 0.000460 | +15.000% | 481,023 | +86.957% |
| 2025-06-10 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 5,991,008 | +115.000% |
| 2025-06-09 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 4,011,327 | +115.000% |
| 2025-06-06 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 939,720 | +115.000% |
| 2025-06-05 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | -9.091% | 578,638 | +115.000% |
| 2025-06-04 | 0.000500 | 0.000500 | 0.000400 | 0.000440 | +10.000% | 1,000,340 | +95.455% |
| 2025-06-03 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 4,521,255 | +115.000% |
| 2025-06-02 | 0.000300 | 0.000500 | 0.000300 | 0.000350 | -30.000% | 1,819,749 | +145.714% |
| 2025-05-30 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 748,888 | +72.000% |
| 2025-05-29 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 68,270 | +72.000% |
| 2025-05-28 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +42.857% | 4,261,807 | +72.000% |
| 2025-05-27 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 2,812,417 | +145.714% |
| 2025-05-23 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | +14.286% | 2,037,799 | +115.000% |
| 2025-05-22 | 0.000300 | 0.000360 | 0.000300 | 0.000350 | -12.500% | 1,071,280 | +145.714% |
| 2025-05-21 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 357,915 | +115.000% |
| 2025-05-20 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 193,208 | +115.000% |
| 2025-05-19 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,043,408 | +115.000% |
| 2025-05-16 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 7,826,315 | +115.000% |
| 2025-05-15 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 280,883 | +115.000% |
| 2025-05-14 | 0.000450 | 0.000450 | 0.000350 | 0.000350 | -22.222% | 2,012,250 | +145.714% |
| 2025-05-13 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 1,328,454 | +91.111% |
| 2025-05-12 | 0.000400 | 0.000500 | 0.000300 | 0.000450 | +12.500% | 4,089,589 | +91.111% |
| 2025-05-09 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,105,658 | +115.000% |
| 2025-05-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 726,800 | +115.000% |
| 2025-05-07 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 519,333 | +115.000% |
| 2025-05-06 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 348,337 | +145.714% |
| 2025-05-05 | 0.000300 | 0.000500 | 0.000300 | 0.000300 | -14.286% | 117,222 | +186.667% |
| 2025-05-02 | 0.000400 | 0.000450 | 0.000300 | 0.000350 | +16.667% | 1,032,700 | +145.714% |
| 2025-05-01 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 2,513,863 | +186.667% |
| 2025-04-30 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,924,981 | +115.000% |
| 2025-04-29 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 1,753,926 | +115.000% |
| 2025-04-28 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 498,313 | +91.111% |
| 2025-04-25 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 2,946,911 | +72.000% |
| 2025-04-24 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 4,034,334 | +115.000% |
| 2025-04-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 1,819,999 | +72.000% |
| 2025-04-22 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 7,641,647 | +115.000% |
| 2025-04-21 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 4,192,166 | +115.000% |
| 2025-04-17 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 40,091 | +115.000% |
| 2025-04-16 | 0.000500 | 0.000500 | 0.000300 | 0.000350 | -30.000% | 92,313 | +145.714% |
| 2025-04-15 | 0.000400 | 0.000500 | 0.000350 | 0.000500 | +42.857% | 21,810,493 | +72.000% |
| 2025-04-14 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 12,702,823 | +145.714% |