FEED
ENVUE MEDICAL INC NEW
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.4399USD-2.244%(-0.0101)5,291
FEED Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4500 | 0.4500 | 0.2300 | 0.4399 | -2.244% | 5,291 | 0.000% | |
| 2026-10-01 | 0.2800 | 0.4500 | 0.2800 | 0.4500 | +46.484% | 4,332 | -2.244% | |
| 2026-09-30 | 0.3619 | 0.4000 | 0.2670 | 0.3072 | -18.073% | 4,816 | +43.197% | |
| 2026-09-29 | 0.4310 | 0.5499 | 0.2981 | 0.3750 | -13.296% | 7,256 | +17.316% | |
| 2026-09-28 | 0.4101 | 0.5500 | 0.3820 | 0.4325 | +6.783% | 11,685 | +1.718% | |
| 2026-09-25 | 0.6488 | 0.6488 | 0.4050 | 0.4050 | -17.347% | 10,767 | +8.617% | |
| 2026-09-24 | 0.5000 | 0.6300 | 0.4000 | 0.4900 | -18.333% | 10,671 | -10.224% | |
| 2026-09-23 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +9.091% | 23,019 | -26.683% | |
| 2026-09-22 | 0.6400 | 0.6800 | 0.3650 | 0.5500 | -17.293% | 33,501 | -20.018% | |
| 2026-09-21 | 0.6601 | 0.7890 | 0.6601 | 0.6650 | -10.678% | 15,052 | -33.850% | |
| 2026-09-18 | 0.6600 | 0.7895 | 0.6600 | 0.7445 | +12.786% | 18,527 | -40.913% | |
| 2026-09-17 | 0.7701 | 0.7941 | 0.6500 | 0.6601 | -17.488% | 37,493 | -33.359% | |
| 2026-09-16 | 0.8500 | 0.9900 | 0.6600 | 0.8000 | -22.330% | 125,183 | -45.013% | |
| 2026-09-15 | 3.3400 | 3.4200 | 0.8400 | 1.0300 | -69.254% | 1,222,262 | -57.291% | |
| 2026-09-14 | 3.6000 | 3.6000 | 3.3300 | 3.3500 | -6.425% | 21,902 | -86.869% | |
| 2026-09-11 | 3.6300 | 3.6800 | 3.5400 | 3.5800 | +0.280% | 11,015 | -87.712% | |
| 2026-09-10 | 3.5900 | 3.8628 | 3.5000 | 3.5700 | -1.923% | 108,450 | -87.678% | |
| 2026-09-09 | 4.1000 | 4.1000 | 3.6000 | 3.6400 | -14.953% | 148,675 | -87.915% | |
| 2026-09-08 | 4.0400 | 4.6200 | 3.9000 | 4.2800 | +6.203% | 357,610 | -89.722% | |
| 2026-09-04 | 4.0000 | 4.1000 | 3.9000 | 4.0300 | +5.222% | 32,480 | -89.084% | |
| 2026-09-03 | 4.1600 | 4.1800 | 3.7701 | 3.8300 | -6.813% | 25,359 | -88.514% | |
| 2026-09-02 | 4.2600 | 4.2700 | 4.0491 | 4.1100 | -4.640% | 28,299 | -89.297% | |
| 2026-09-01 | 4.4200 | 4.4200 | 3.8700 | 4.3100 | +2.590% | 111,577 | -89.794% | 1-for-12 split |
| 2026-08-31 | 4.2000 | 4.6128 | 4.0956 | 4.2012 | +1.626% | 33,840 | -89.529% | |
| 2026-08-28 | 4.0080 | 4.2000 | 3.9396 | 4.1340 | -6.360% | 38,857 | -89.359% | |
| 2026-08-27 | 4.6680 | 4.7640 | 4.4148 | 4.4148 | -2.672% | 7,631 | -90.036% | |
| 2026-08-26 | 4.6440 | 4.9188 | 4.5360 | 4.5360 | -1.818% | 7,473 | -90.302% | |
| 2026-08-25 | 4.5600 | 4.9200 | 4.5600 | 4.6200 | -2.532% | 6,064 | -90.478% | |
| 2026-08-24 | 4.6800 | 4.8672 | 4.4700 | 4.7400 | +1.126% | 15,490 | -90.719% | |
| 2026-08-21 | 4.8492 | 4.9788 | 4.6872 | 4.6872 | -2.787% | 4,234 | -90.615% | |
| 2026-08-20 | 4.9200 | 5.1588 | 4.5780 | 4.8216 | -5.146% | 13,048 | -90.876% | |
| 2026-08-19 | 5.1384 | 5.2752 | 4.9212 | 5.0832 | -1.488% | 12,117 | -91.346% | |
| 2026-08-18 | 5.3844 | 5.4876 | 5.0052 | 5.1600 | -7.348% | 25,932 | -91.475% | |
| 2026-08-17 | 4.7400 | 5.9748 | 4.7400 | 5.5692 | +6.201% | 38,548 | -92.101% | |
| 2026-08-14 | 4.4040 | 5.7588 | 4.4040 | 5.2440 | +14.698% | 77,027 | -91.611% | |
| 2026-08-13 | 3.9600 | 4.7400 | 3.8400 | 4.5720 | -6.503% | 285,369 | -90.378% | |
| 2026-08-12 | 4.4400 | 5.2008 | 4.3320 | 4.8900 | +2.336% | 1,990,786 | -91.004% | |
| 2026-08-11 | 4.9200 | 4.9200 | 4.6800 | 4.7784 | -3.816% | 10,755 | -90.794% | |
| 2026-08-10 | 4.6800 | 5.1228 | 4.6200 | 4.9680 | +3.526% | 11,380 | -91.145% | |
| 2026-08-07 | 4.6440 | 4.8000 | 4.5000 | 4.7988 | +1.241% | 7,763 | -90.833% | |
| 2026-08-06 | 4.6800 | 4.7988 | 4.3992 | 4.7400 | +1.282% | 11,867 | -90.719% | |
| 2026-08-05 | 4.5840 | 4.7304 | 4.2600 | 4.6800 | +5.434% | 21,298 | -90.600% | |
| 2026-08-04 | 4.5972 | 4.7880 | 4.0128 | 4.4388 | +7.717% | 123,184 | -90.090% | |
| 2026-08-03 | 3.9588 | 4.1280 | 3.7224 | 4.1208 | +8.809% | 15,829 | -89.325% | |
| 2026-07-31 | 3.7320 | 3.8844 | 3.4800 | 3.7872 | -1.221% | 19,704 | -88.385% | |
| 2026-07-30 | 4.0920 | 4.0920 | 3.7200 | 3.8340 | -3.182% | 13,854 | -88.526% | |
| 2026-07-29 | 4.0800 | 4.0800 | 3.8640 | 3.9600 | -3.734% | 10,401 | -88.891% | |
| 2026-07-28 | 4.2720 | 4.2732 | 3.9636 | 4.1136 | -4.192% | 9,224 | -89.306% | |
| 2026-07-27 | 4.4640 | 4.5840 | 4.2900 | 4.2936 | -6.335% | 8,509 | -89.755% | |
| 2026-07-24 | 4.4364 | 4.5864 | 4.4364 | 4.5840 | -0.573% | 5,419 | -90.404% | |
| 2026-07-23 | 4.4400 | 4.6104 | 4.2012 | 4.6104 | +3.280% | 11,186 | -90.459% | |
| 2026-07-22 | 4.2756 | 4.5480 | 4.1400 | 4.4640 | +4.612% | 13,855 | -90.146% | |
| 2026-07-21 | 4.4400 | 4.5600 | 4.2480 | 4.2672 | -4.741% | 16,058 | -89.691% | |
| 2026-07-20 | 4.8396 | 4.9200 | 4.3560 | 4.4796 | -10.243% | 20,976 | -90.180% | |
| 2026-07-17 | 5.1504 | 5.1600 | 4.8252 | 4.9908 | -4.303% | 20,168 | -91.186% | |
| 2026-07-16 | 5.0400 | 5.3268 | 5.0400 | 5.2152 | +2.379% | 59,535 | -91.565% | |
| 2026-07-15 | 5.2800 | 5.3700 | 4.9332 | 5.0940 | -8.296% | 18,195 | -91.364% | |
| 2026-07-14 | 5.5308 | 5.6904 | 5.4012 | 5.5548 | +1.114% | 14,556 | -92.081% | |
| 2026-07-13 | 5.8896 | 5.8896 | 5.1600 | 5.4936 | -13.295% | 43,796 | -91.993% | |
| 2026-07-10 | 6.4320 | 6.4368 | 6.0000 | 6.3360 | -1.566% | 44,142 | -93.057% | |
| 2026-07-09 | 5.8164 | 6.4800 | 5.0652 | 6.4368 | +12.476% | 252,735 | -93.166% | |
| 2026-07-08 | 6.1200 | 6.1200 | 5.6400 | 5.7228 | -6.454% | 14,919 | -92.313% | |
| 2026-07-07 | 6.2100 | 6.3444 | 6.0012 | 6.1176 | -1.488% | 7,462 | -92.809% | |
| 2026-07-06 | 6.2400 | 6.4764 | 6.1812 | 6.2100 | -0.481% | 11,101 | -92.916% | |
| 2026-07-02 | 6.7200 | 6.8400 | 6.2400 | 6.2400 | -8.772% | 12,862 | -92.950% | |
| 2026-07-01 | 6.6000 | 6.8400 | 6.4908 | 6.8400 | +10.680% | 23,584 | -93.569% | |
| 2026-06-30 | 6.4800 | 6.6960 | 6.1260 | 6.1800 | -4.630% | 10,063 | -92.882% | |
| 2026-06-29 | 6.9600 | 7.2120 | 6.4800 | 6.4800 | -6.266% | 14,737 | -93.211% | |
| 2026-06-26 | 6.8208 | 7.2000 | 6.6000 | 6.9132 | +1.337% | 6,942 | -93.637% | |
| 2026-06-25 | 7.3812 | 7.6344 | 6.6000 | 6.8220 | -7.108% | 17,069 | -93.552% | |
| 2026-06-24 | 7.6728 | 8.0076 | 7.3200 | 7.3440 | -5.072% | 18,859 | -94.010% | |
| 2026-06-23 | 8.0400 | 8.2368 | 7.4640 | 7.7364 | -7.913% | 19,780 | -94.314% | |
| 2026-06-22 | 8.1600 | 9.0348 | 8.0400 | 8.4012 | +4.259% | 35,707 | -94.764% | |
| 2026-06-18 | 8.7144 | 8.7144 | 7.5612 | 8.0580 | -7.532% | 41,528 | -94.541% | |
| 2026-06-17 | 9.2400 | 9.2676 | 8.4048 | 8.7144 | -5.811% | 26,134 | -94.952% | |
| 2026-06-16 | 9.6000 | 9.6000 | 9.0000 | 9.2520 | -3.625% | 22,217 | -95.245% | |
| 2026-06-15 | 10.0272 | 10.4400 | 9.4188 | 9.6000 | -3.521% | 30,536 | -95.418% | |
| 2026-06-12 | 10.2960 | 10.6800 | 9.7584 | 9.9504 | -5.762% | 38,397 | -95.579% | |
| 2026-06-11 | 10.2000 | 11.0400 | 9.6732 | 10.5588 | +3.166% | 59,091 | -95.834% | |
| 2026-06-10 | 8.7960 | 11.0364 | 8.6460 | 10.2348 | +13.948% | 178,994 | -95.702% | |
| 2026-06-09 | 11.0112 | 11.0400 | 8.8476 | 8.9820 | -5.265% | 1,903,030 | -95.102% | |
| 2026-06-08 | 10.1424 | 10.3200 | 9.2400 | 9.4812 | -9.079% | 26,787 | -95.360% | |
| 2026-06-05 | 10.0800 | 10.5600 | 9.9792 | 10.4280 | +2.235% | 27,998 | -95.782% | |
| 2026-06-04 | 10.4400 | 10.6572 | 9.9792 | 10.2000 | -1.151% | 33,244 | -95.687% | |
| 2026-06-03 | 11.0700 | 11.6400 | 9.9708 | 10.3188 | -4.983% | 452,530 | -95.737% | |
| 2026-06-02 | 10.9200 | 11.4180 | 10.8024 | 10.8600 | +0.066% | 8,916 | -95.949% | |
| 2026-06-01 | 10.8000 | 10.9032 | 10.6800 | 10.8528 | +0.266% | 8,463 | -95.947% | |
| 2026-05-29 | 10.9404 | 11.4000 | 10.8000 | 10.8240 | -2.539% | 10,197 | -95.936% | |
| 2026-05-28 | 10.9140 | 11.1600 | 10.6800 | 11.1060 | +0.674% | 14,225 | -96.039% | |
| 2026-05-27 | 10.9584 | 11.4000 | 10.9200 | 11.0316 | -0.670% | 8,516 | -96.012% | |
| 2026-05-26 | 12.3600 | 12.4200 | 10.8720 | 11.1060 | -8.366% | 20,075 | -96.039% | |
| 2026-05-22 | 11.1228 | 12.7200 | 11.1228 | 12.1200 | +8.602% | 16,245 | -96.370% | |
| 2026-05-21 | 11.2800 | 11.5200 | 11.0400 | 11.1600 | -0.064% | 11,340 | -96.058% | |
| 2026-05-20 | 11.2836 | 11.4588 | 10.0800 | 11.1672 | +0.065% | 99,403 | -96.061% | |
| 2026-05-19 | 11.7600 | 12.0000 | 10.9200 | 11.1600 | -7.921% | 25,228 | -96.058% | |
| 2026-05-18 | 12.7200 | 12.9600 | 12.1200 | 12.1200 | -7.763% | 22,847 | -96.370% | |
| 2026-05-15 | 13.6800 | 13.6800 | 12.7200 | 13.1400 | -3.097% | 22,080 | -96.652% | |
| 2026-05-14 | 13.9200 | 14.0400 | 13.4136 | 13.5600 | -2.586% | 21,594 | -96.756% | |
| 2026-05-13 | 15.0000 | 15.1200 | 13.8000 | 13.9200 | -6.452% | 54,080 | -96.840% | |
| 2026-05-12 | 15.4800 | 16.6800 | 14.6400 | 14.8800 | +1.639% | 486,831 | -97.044% | |
| 2026-05-11 | 15.3600 | 15.3600 | 14.4000 | 14.6400 | +2.521% | 21,118 | -96.995% | |
| 2026-05-08 | 16.3200 | 18.4200 | 13.9200 | 14.2800 | -9.848% | 78,156 | -96.919% | |
| 2026-05-07 | 15.2400 | 18.2400 | 14.4000 | 15.8400 | +5.600% | 216,366 | -97.223% | |
| 2026-05-06 | 14.5200 | 15.1200 | 14.0400 | 15.0000 | +1.626% | 22,991 | -97.067% | |
| 2026-05-05 | 13.4400 | 14.8800 | 13.3200 | 14.7600 | +7.895% | 15,381 | -97.020% | |
| 2026-05-04 | 13.9200 | 14.4000 | 13.6800 | 13.6800 | -4.202% | 5,612 | -96.784% | |
| 2026-05-01 | 13.8000 | 14.4000 | 13.8000 | 14.2800 | +2.586% | 10,989 | -96.919% | |
| 2026-04-30 | 13.8000 | 14.2392 | 13.3200 | 13.9200 | 0.000% | 16,131 | -96.840% | |
| 2026-04-29 | 14.7600 | 14.7600 | 13.8000 | 13.9200 | -7.200% | 9,607 | -96.840% | |
| 2026-04-28 | 15.4800 | 15.7188 | 14.7600 | 15.0000 | -4.580% | 15,071 | -97.067% | |
| 2026-04-27 | 15.7200 | 16.0200 | 15.7200 | 15.7200 | -2.239% | 9,507 | -97.202% | |
| 2026-04-24 | 15.7200 | 16.2216 | 15.6000 | 16.0800 | 0.000% | 8,795 | -97.264% | |
| 2026-04-23 | 15.8400 | 16.2600 | 15.7200 | 16.0800 | -0.741% | 12,625 | -97.264% | |
| 2026-04-22 | 16.8000 | 16.9800 | 15.7200 | 16.2000 | +0.746% | 17,615 | -97.285% | |
| 2026-04-21 | 16.9200 | 17.0520 | 16.0800 | 16.0800 | -11.258% | 22,812 | -97.264% | |
| 2026-04-20 | 18.6000 | 18.7200 | 17.4600 | 18.1200 | -4.430% | 60,431 | -97.572% | |
| 2026-04-17 | 19.5600 | 19.6800 | 18.9600 | 18.9600 | -1.250% | 19,055 | -97.680% | |
| 2026-04-16 | 19.5600 | 20.2800 | 18.6000 | 19.2000 | -7.514% | 24,392 | -97.709% | |
| 2026-04-15 | 19.0800 | 21.6000 | 18.2400 | 20.7600 | +10.191% | 36,068 | -97.881% | |
| 2026-04-14 | 19.5600 | 19.9200 | 18.8400 | 18.8400 | -5.422% | 16,467 | -97.665% | |
| 2026-04-13 | 19.5600 | 20.1600 | 18.4800 | 19.9200 | 0.000% | 13,267 | -97.792% | |
| 2026-04-10 | 20.6400 | 21.0000 | 19.3200 | 19.9200 | -5.143% | 12,903 | -97.792% | |
| 2026-04-09 | 21.6000 | 21.7200 | 20.1600 | 21.0000 | -4.891% | 11,674 | -97.905% | |
| 2026-04-08 | 21.8400 | 22.6800 | 21.6000 | 22.0800 | +1.099% | 7,103 | -98.008% | |
| 2026-04-07 | 21.6000 | 22.1988 | 21.2400 | 21.8400 | 0.000% | 10,411 | -97.986% | |
| 2026-04-06 | 23.4000 | 23.6400 | 21.2400 | 21.8400 | -7.143% | 18,259 | -97.986% | |
| 2026-04-02 | 25.0800 | 25.2000 | 21.8412 | 23.5200 | -5.314% | 30,764 | -98.130% | |
| 2026-04-01 | 27.9600 | 28.3200 | 23.7600 | 24.8400 | -13.025% | 38,884 | -98.229% | |
| 2026-03-31 | 28.2000 | 30.4800 | 28.2000 | 28.5600 | -3.252% | 37,026 | -98.460% | |
| 2026-03-30 | 29.0400 | 32.0400 | 27.8400 | 29.5200 | +1.235% | 82,544 | -98.510% | |
| 2026-03-27 | 26.0400 | 32.2800 | 26.0400 | 29.1600 | +5.652% | 204,474 | -98.491% | |
| 2026-03-26 | 31.3200 | 31.4400 | 24.9600 | 27.6000 | -12.879% | 207,332 | -98.406% | |
| 2026-03-25 | 32.0400 | 34.7988 | 29.0412 | 31.6800 | +16.814% | 1,840,555 | -98.611% | |
| 2026-03-24 | 26.4000 | 30.3600 | 22.5600 | 27.1200 | +58.042% | 10,930,749 | -98.378% | |
| 2026-03-23 | 14.4000 | 17.2800 | 14.4000 | 17.1600 | +19.167% | 16,892 | -97.436% | |
| 2026-03-20 | 14.6400 | 14.8800 | 14.0400 | 14.4000 | -0.826% | 9,926 | -96.945% | |
| 2026-03-19 | 15.9600 | 15.9600 | 12.6000 | 14.5200 | -10.370% | 27,352 | -96.970% | |
| 2026-03-18 | 17.4000 | 18.0000 | 15.4800 | 16.2000 | -8.163% | 13,461 | -97.285% | |
| 2026-03-17 | 20.6400 | 21.4800 | 14.6412 | 17.6400 | -19.672% | 51,848 | -97.506% | |
| 2026-03-16 | 21.2400 | 21.9600 | 19.8000 | 21.9600 | +1.105% | 14,886 | -97.997% | |
| 2026-03-13 | 22.0800 | 22.5600 | 21.3600 | 21.7200 | -3.723% | 4,450 | -97.975% | |
| 2026-03-12 | 22.8000 | 23.2800 | 21.7200 | 22.5600 | -1.053% | 5,353 | -98.050% | |
| 2026-03-11 | 22.0800 | 23.0400 | 21.2400 | 22.8000 | +1.064% | 8,581 | -98.071% | |
| 2026-03-10 | 22.6800 | 23.0400 | 21.9612 | 22.5600 | -2.591% | 5,142 | -98.050% | |
| 2026-03-09 | 23.1600 | 25.0788 | 21.6000 | 23.1600 | -3.980% | 18,503 | -98.101% | |
| 2026-03-06 | 19.6800 | 26.6400 | 19.3200 | 24.1200 | +20.359% | 125,118 | -98.176% | |
| 2026-03-05 | 20.6400 | 20.9988 | 19.6800 | 20.0400 | -5.650% | 11,483 | -97.805% | |
| 2026-03-04 | 21.1200 | 21.5988 | 19.5600 | 21.2400 | -1.667% | 18,353 | -97.929% | |
| 2026-03-03 | 22.6800 | 23.5200 | 21.3600 | 21.6000 | -9.091% | 18,860 | -97.963% | |
| 2026-03-02 | 23.5200 | 23.9988 | 21.7200 | 23.7600 | -4.808% | 28,148 | -98.149% | |
| 2026-02-27 | 26.7600 | 27.7644 | 24.2400 | 24.9600 | -7.965% | 18,517 | -98.238% | |
| 2026-02-26 | 28.6800 | 28.9200 | 26.4000 | 27.1200 | -7.377% | 24,400 | -98.378% | |
| 2026-02-25 | 31.4400 | 32.2800 | 28.4520 | 29.2800 | -7.576% | 35,252 | -98.498% | |
| 2026-02-24 | 30.0000 | 33.2400 | 28.3200 | 31.6800 | +5.600% | 58,109 | -98.611% | |
| 2026-02-23 | 32.4000 | 32.6940 | 28.2000 | 30.0000 | -9.091% | 37,128 | -98.534% | |
| 2026-02-20 | 32.6400 | 36.3600 | 32.5200 | 33.0000 | +1.476% | 48,392 | -98.667% | |
| 2026-02-19 | 33.7200 | 34.3320 | 31.3200 | 32.5200 | -5.903% | 33,699 | -98.647% | |
| 2026-02-18 | 30.6000 | 36.7872 | 30.0000 | 34.5600 | +12.500% | 72,351 | -98.727% | |
| 2026-02-17 | 34.3200 | 35.3988 | 30.1200 | 30.7200 | -9.541% | 45,184 | -98.568% | |
| 2026-02-13 | 33.7200 | 35.5200 | 32.5200 | 33.9600 | -0.352% | 39,427 | -98.705% | |
| 2026-02-12 | 35.0400 | 36.4800 | 33.0000 | 34.0800 | +4.797% | 139,730 | -98.709% | |
| 2026-02-11 | 35.8800 | 36.9600 | 31.5600 | 32.5200 | -5.245% | 62,870 | -98.647% | |
| 2026-02-10 | 39.1200 | 40.2000 | 33.6000 | 34.3200 | -12.000% | 128,348 | -98.718% | |
| 2026-02-09 | 37.2000 | 45.3600 | 36.4800 | 39.0000 | +11.301% | 511,962 | -98.872% | |
| 2026-02-06 | 36.2400 | 39.6000 | 34.8000 | 35.0400 | +1.742% | 411,061 | -98.745% | |
| 2026-02-05 | 36.3600 | 40.8000 | 32.6400 | 34.4400 | -8.013% | 231,132 | -98.723% | |
| 2026-02-04 | 39.7800 | 44.2800 | 31.6800 | 37.4400 | +26.829% | 3,606,026 | -98.825% | |
| 2026-02-03 | 32.5200 | 35.4000 | 27.9000 | 29.5200 | +1.653% | 232,317 | -98.510% | |
| 2026-02-02 | 38.5200 | 45.0000 | 27.3600 | 29.0400 | -25.077% | 502,072 | -98.485% | |
| 2026-01-30 | 51.2400 | 73.0800 | 31.2000 | 38.7600 | -15.885% | 5,579,762 | -98.865% | |
| 2026-01-29 | 26.8800 | 57.9600 | 26.4000 | 46.0800 | +66.957% | 12,887,716 | -99.045% | |
| 2026-01-28 | 21.5400 | 36.6000 | 17.7600 | 27.6000 | +119.048% | 22,788,823 | -98.406% | |
| 2026-01-27 | 12.2400 | 12.8400 | 12.2400 | 12.6000 | -0.943% | 16,391 | -96.509% | |
| 2026-01-26 | 13.8000 | 13.8000 | 11.8800 | 12.7200 | -3.636% | 22,269 | -96.542% | |
| 2026-01-23 | 13.9200 | 14.1600 | 13.2000 | 13.2000 | -5.172% | 29,029 | -96.667% | |
| 2026-01-22 | 14.2800 | 14.7600 | 13.6800 | 13.9200 | -7.937% | 34,410 | -96.840% | |
| 2026-01-21 | 14.8800 | 15.6000 | 13.6800 | 15.1200 | +2.439% | 654,332 | -97.091% | |
| 2026-01-20 | 15.3600 | 15.7200 | 14.4012 | 14.7600 | -6.107% | 24,872 | -97.020% | |
| 2026-01-16 | 16.9200 | 17.3988 | 13.2000 | 15.7200 | -10.274% | 55,575 | -97.202% | |
| 2026-01-15 | 18.4800 | 18.8400 | 16.9200 | 17.5200 | -14.118% | 62,972 | -97.489% | |
| 2026-01-14 | 23.8800 | 24.0396 | 19.0800 | 20.4000 | -26.724% | 1,888,902 | -97.844% | |
| 2026-01-13 | 27.3600 | 28.9200 | 25.2000 | 27.8400 | +1.754% | 26,995 | -98.420% | |
| 2026-01-12 | 27.3600 | 27.6000 | 25.4412 | 27.3600 | -1.299% | 23,233 | -98.392% | |
| 2026-01-09 | 27.8400 | 29.0400 | 25.0800 | 27.7200 | -7.600% | 465,243 | -98.413% | |
| 2026-01-08 | 28.3200 | 36.0000 | 25.5204 | 30.0000 | +11.111% | 45,926 | -98.534% | |
| 2026-01-07 | 28.2000 | 28.8000 | 26.5212 | 27.0000 | +0.446% | 5,642 | -98.371% | |
| 2026-01-06 | 28.8000 | 29.0400 | 25.8000 | 26.8800 | -5.485% | 6,185 | -98.363% | |
| 2026-01-05 | 29.4000 | 30.2400 | 28.2000 | 28.4400 | -3.265% | 2,012 | -98.453% | |
| 2026-01-02 | 29.5200 | 31.3200 | 26.8044 | 29.4000 | +6.061% | 4,407 | -98.504% | |
| 2025-12-31 | 25.8000 | 28.2000 | 25.0800 | 27.7200 | +5.963% | 2,145 | -98.413% | |
| 2025-12-30 | 28.0800 | 28.0800 | 25.9200 | 26.1600 | -7.155% | 1,403 | -98.318% | |
| 2025-12-29 | 29.7600 | 31.4400 | 27.6000 | 28.1760 | -8.281% | 1,668 | -98.439% | |
| 2025-12-26 | 33.7200 | 33.7200 | 30.0000 | 30.7200 | -7.914% | 2,250 | -98.568% | |
| 2025-12-24 | 33.7200 | 34.6800 | 33.0000 | 33.3600 | -3.136% | 1,114 | -98.681% | |
| 2025-12-23 | 38.8800 | 38.8800 | 33.2400 | 34.4400 | -8.307% | 1,094 | -98.723% | |
| 2025-12-22 | 37.4400 | 38.6640 | 36.6000 | 37.5600 | +4.333% | 701 | -98.829% | |
| 2025-12-19 | 39.7200 | 39.7200 | 35.1600 | 36.0000 | -10.180% | 2,377 | -98.778% | |
| 2025-12-18 | 41.7132 | 42.3840 | 40.0800 | 40.0800 | -1.548% | 889 | -98.902% | |
| 2025-12-17 | 43.9800 | 45.1944 | 39.2400 | 40.7100 | -4.437% | 1,060 | -98.919% | |
| 2025-12-16 | 47.2800 | 51.1200 | 42.6000 | 42.6000 | -8.269% | 4,005 | -98.967% | |
| 2025-12-15 | 50.4000 | 50.4000 | 44.4600 | 46.4400 | -5.610% | 2,002 | -99.053% | |
| 2025-12-12 | 55.4400 | 60.0000 | 48.0000 | 49.2000 | +5.290% | 2,159 | -99.106% | |
| 2011-12-19 | 60.0000 | 61.2000 | 45.6000 | 46.7280 | -25.115% | 4,851 | -99.059% | |
| 2011-12-16 | 57.6000 | 63.6600 | 56.4240 | 62.4000 | +8.333% | 3,145 | -99.295% | |
| 2011-12-15 | 62.4000 | 65.4000 | 57.6000 | 57.6000 | -7.692% | 2,222 | -99.236% | |
| 2011-12-14 | 61.2000 | 62.4000 | 58.8000 | 62.4000 | +1.961% | 2,708 | -99.295% | |
| 2011-12-13 | 56.6400 | 66.0000 | 56.4000 | 61.2000 | -10.542% | 3,225 | -99.281% | |
| 2011-12-12 | 60.0000 | 69.6000 | 57.9120 | 68.4120 | +9.635% | 4,652 | -99.357% | |
| 2011-12-09 | 66.0000 | 67.1760 | 61.2000 | 62.4000 | -8.772% | 2,484 | -99.295% | |
| 2011-12-08 | 70.2000 | 70.2000 | 66.0000 | 68.4000 | -1.724% | 1,047 | -99.357% | |
| 2011-12-07 | 68.4000 | 70.6800 | 66.0000 | 69.6000 | +5.455% | 1,076 | -99.368% | |
| 2011-12-06 | 63.6000 | 70.8000 | 63.6000 | 66.0000 | 0.000% | 1,486 | -99.333% | |
| 2011-12-05 | 68.4000 | 74.4000 | 64.8360 | 66.0000 | -2.998% | 1,995 | -99.333% | |
| 2011-12-02 | 75.6000 | 79.2000 | 66.3360 | 68.0400 | -12.769% | 4,036 | -99.353% | |
| 2011-12-01 | 75.6000 | 81.1080 | 72.0000 | 78.0000 | +3.175% | 3,000 | -99.436% | |
| 2011-11-30 | 70.2000 | 75.6000 | 64.8000 | 75.6000 | +8.997% | 5,508 | -99.418% | |
| 2011-11-29 | 69.6000 | 69.6000 | 66.9600 | 69.3600 | -1.483% | 2,142 | -99.366% | |
| 2011-11-28 | 67.2000 | 71.9760 | 66.0000 | 70.4040 | +10.719% | 4,759 | -99.375% | |
| 2011-11-25 | 64.9200 | 66.0000 | 62.4000 | 63.5880 | -8.622% | 1,078 | -99.308% | |
| 2011-11-23 | 65.9040 | 70.8000 | 60.6000 | 69.5880 | +12.166% | 6,584 | -99.368% | |
| 2011-11-22 | 61.2000 | 62.2800 | 60.0600 | 62.0400 | +3.400% | 1,743 | -99.291% | |
| 2011-11-21 | 60.0000 | 61.2000 | 60.0000 | 60.0000 | 0.000% | 2,853 | -99.267% | |
| 2011-11-18 | 59.7000 | 62.4000 | 59.7000 | 60.0000 | +0.503% | 2,340 | -99.267% | |
| 2011-11-17 | 58.8000 | 63.6000 | 56.4000 | 59.7000 | +0.505% | 2,274 | -99.263% | |
| 2011-11-16 | 62.4000 | 64.6680 | 58.8000 | 59.4000 | -5.172% | 4,850 | -99.259% | |
| 2011-11-15 | 63.6000 | 65.3880 | 62.4000 | 62.6400 | +1.537% | 3,595 | -99.298% | |
| 2011-11-14 | 69.0600 | 71.9880 | 61.2000 | 61.6920 | -17.612% | 6,080 | -99.287% | |
| 2011-11-11 | 68.4000 | 75.6000 | 67.2120 | 74.8800 | -3.226% | 3,145 | -99.413% | |
| 2011-11-10 | 78.0000 | 79.2000 | 73.5480 | 77.3760 | +1.543% | 1,079 | -99.431% | |
| 2011-11-09 | 78.0000 | 78.0000 | 73.0320 | 76.2000 | -2.308% | 766 | -99.423% | |
| 2011-11-08 | 68.4000 | 78.0000 | 67.4400 | 78.0000 | +3.175% | 3,928 | -99.436% | |
| 2011-11-07 | 82.8000 | 82.8000 | 73.2000 | 75.6000 | -8.029% | 1,848 | -99.418% | |
| 2011-11-04 | 81.6000 | 82.8000 | 76.0680 | 82.2000 | +2.239% | 2,323 | -99.465% | |
| 2011-11-03 | 74.4120 | 82.8000 | 74.4120 | 80.4000 | +3.109% | 2,508 | -99.453% | |
| 2011-11-02 | 73.2000 | 77.9760 | 68.4000 | 77.9760 | +6.525% | 4,021 | -99.436% | |
| 2011-11-01 | 76.8000 | 76.8000 | 72.0000 | 73.2000 | -6.154% | 2,211 | -99.399% | |
| 2011-10-31 | 74.4960 | 79.2000 | 74.4960 | 78.0000 | +3.191% | 1,814 | -99.436% | |
| 2011-10-28 | 82.8000 | 82.8000 | 74.1840 | 75.5880 | -8.816% | 4,209 | -99.418% | |
| 2011-10-27 | 80.4000 | 84.0000 | 79.5360 | 82.8960 | +6.277% | 3,308 | -99.469% | |
| 2011-10-26 | 86.3640 | 86.3640 | 78.0000 | 78.0000 | -9.685% | 3,810 | -99.436% | |
| 2011-10-25 | 86.4000 | 87.6000 | 84.0000 | 86.3640 | -3.912% | 1,464 | -99.491% | |
| 2011-10-24 | 87.6000 | 92.3520 | 87.6000 | 89.8800 | -7.531% | 2,572 | -99.511% | |
| 2011-10-21 | 100.5600 | 102.0000 | 91.6200 | 97.2000 | +8.000% | 1,799 | -99.547% | |
| 2011-10-20 | 90.0000 | 94.8000 | 85.2120 | 90.0000 | -4.943% | 2,029 | -99.511% | |
| 2011-10-19 | 103.2000 | 103.2000 | 92.4120 | 94.6800 | -2.593% | 2,652 | -99.535% | |
| 2011-10-18 | 96.0000 | 97.2240 | 84.1800 | 97.2000 | 0.000% | 5,813 | -99.547% | |
| 2011-10-17 | 110.4000 | 110.4000 | 96.0000 | 97.2000 | -11.957% | 4,806 | -99.547% | |
| 2011-10-14 | 108.0000 | 111.6000 | 105.6000 | 110.4000 | +2.336% | 2,654 | -99.602% | |
| 2011-10-13 | 110.2800 | 111.6000 | 104.4000 | 107.8800 | -3.333% | 3,573 | -99.592% | |
| 2011-10-12 | 96.0000 | 121.2000 | 96.0000 | 111.6000 | +17.722% | 14,820 | -99.606% | |
| 2011-10-11 | 92.4000 | 94.8120 | 78.0000 | 94.8000 | +9.267% | 5,303 | -99.536% | |
| 2011-10-10 | 88.8000 | 88.8000 | 73.2000 | 86.7600 | -2.192% | 9,003 | -99.493% | |
| 2011-10-07 | 78.0000 | 96.0000 | 78.0000 | 88.7040 | +20.962% | 15,909 | -99.504% | |
| 2011-10-06 | 51.6000 | 82.8000 | 50.4000 | 73.3320 | +45.500% | 9,509 | -99.400% | |
| 2011-10-05 | 48.0000 | 51.6000 | 48.0000 | 50.4000 | 0.000% | 3,787 | -99.127% | |
| 2011-10-04 | 50.4000 | 52.8000 | 48.4320 | 50.4000 | +5.000% | 4,857 | -99.127% | |
| 2011-10-03 | 48.0000 | 60.1080 | 44.4000 | 48.0000 | -23.092% | 11,074 | -99.084% | |
| 2011-09-30 | 75.6000 | 75.6000 | 61.2000 | 62.4120 | -19.985% | 14,641 | -99.295% | |
| 2011-09-29 | 84.0000 | 85.2000 | 75.6000 | 78.0000 | -5.797% | 7,999 | -99.436% | |
| 2011-09-28 | 90.0000 | 90.0000 | 81.6000 | 82.8000 | -4.167% | 1,608 | -99.469% | |
| 2011-09-27 | 86.4000 | 86.8920 | 84.2760 | 86.4000 | +2.857% | 3,396 | -99.491% | |
| 2011-09-26 | 81.6000 | 85.2000 | 81.6000 | 84.0000 | +5.327% | 1,647 | -99.476% | |
| 2011-09-23 | 81.6000 | 84.0000 | 79.2000 | 79.7520 | -2.836% | 2,963 | -99.448% | |
| 2011-09-22 | 84.0000 | 87.6000 | 81.0000 | 82.0800 | -5.668% | 4,689 | -99.464% | |
| 2011-09-21 | 87.6000 | 89.2800 | 84.0600 | 87.0120 | -0.671% | 3,930 | -99.494% | |
| 2011-09-20 | 96.0000 | 96.0000 | 84.4320 | 87.6000 | -7.583% | 8,610 | -99.498% | |
| 2011-09-19 | 99.6000 | 99.7200 | 92.6760 | 94.7880 | -5.886% | 5,551 | -99.536% | |
| 2011-09-16 | 106.8000 | 108.0000 | 99.6000 | 100.7160 | -5.697% | 4,692 | -99.563% | |
| 2011-09-15 | 102.0000 | 108.0000 | 101.9880 | 106.8000 | +4.423% | 3,492 | -99.588% | |
| 2011-09-14 | 102.0000 | 103.2000 | 101.4000 | 102.2760 | +0.507% | 2,814 | -99.570% | |
| 2011-09-13 | 106.8000 | 106.8600 | 99.5880 | 101.7600 | -5.778% | 4,630 | -99.568% | |
| 2011-09-12 | 108.0000 | 109.2000 | 103.2000 | 108.0000 | -1.099% | 3,151 | -99.593% | |
| 2011-09-09 | 110.4000 | 112.8000 | 108.0000 | 109.2000 | -1.076% | 2,922 | -99.597% | |
| 2011-09-08 | 113.1600 | 113.8800 | 108.3720 | 110.3880 | -0.011% | 4,650 | -99.601% | |
| 2011-09-07 | 106.8000 | 111.8280 | 106.8000 | 110.4000 | +2.222% | 3,234 | -99.602% | |
| 2011-09-06 | 114.0000 | 114.0000 | 103.5120 | 108.0000 | -2.671% | 5,528 | -99.593% | |
| 2011-09-02 | 110.4000 | 112.8000 | 109.2000 | 110.9640 | -0.043% | 3,457 | -99.604% | |
| 2011-09-01 | 120.0000 | 122.4000 | 109.2000 | 111.0120 | -11.048% | 19,932 | -99.604% | |
| 2011-08-31 | 123.6000 | 124.8000 | 121.2000 | 124.8000 | 0.000% | 8,907 | -99.648% | |
| 2011-08-30 | 126.0000 | 127.2000 | 122.4000 | 124.8000 | -0.952% | 5,525 | -99.648% | |
| 2011-08-29 | 127.2000 | 127.2000 | 122.4000 | 126.0000 | +1.942% | 8,709 | -99.651% | |
| 2011-08-26 | 121.2000 | 124.8000 | 119.3280 | 123.6000 | 0.000% | 4,241 | -99.644% | |
| 2011-08-25 | 129.6000 | 129.6000 | 121.2000 | 123.6000 | -1.905% | 4,906 | -99.644% | |
| 2011-08-24 | 118.8000 | 127.2000 | 117.9120 | 126.0000 | +5.000% | 21,436 | -99.651% | |
| 2011-08-23 | 120.0000 | 120.0000 | 117.6000 | 120.0000 | +2.041% | 1,942 | -99.633% | |
| 2011-08-22 | 118.8000 | 120.0000 | 116.4000 | 117.6000 | +1.031% | 2,894 | -99.626% | |
| 2011-08-19 | 115.2000 | 121.2000 | 115.1880 | 116.4000 | +1.042% | 4,307 | -99.622% | |
| 2011-08-18 | 117.6000 | 121.2000 | 114.0000 | 115.2000 | -3.030% | 5,255 | -99.618% | |
| 2011-08-17 | 120.0000 | 121.2000 | 117.7320 | 118.8000 | +1.020% | 5,793 | -99.630% | |
| 2011-08-16 | 121.2000 | 121.2000 | 117.6000 | 117.6000 | -2.970% | 4,499 | -99.626% | |
| 2011-08-15 | 117.6000 | 124.8000 | 117.6000 | 121.2000 | +3.051% | 13,234 | -99.637% | |
| 2011-08-12 | 121.2000 | 122.4000 | 116.4120 | 117.6120 | -1.990% | 9,656 | -99.626% | |
| 2011-08-11 | 126.0000 | 127.2000 | 118.8000 | 120.0000 | -2.913% | 15,248 | -99.633% | |
| 2011-08-10 | 130.8000 | 130.8000 | 122.4000 | 123.6000 | -3.738% | 15,389 | -99.644% | |
| 2011-08-09 | 122.4000 | 130.8000 | 120.0000 | 128.4000 | +4.902% | 13,020 | -99.657% | |
| 2011-08-08 | 121.2000 | 126.0000 | 116.4000 | 122.4000 | -3.774% | 26,251 | -99.641% | |
| 2011-08-05 | 133.2000 | 141.6000 | 124.8000 | 127.2000 | -5.357% | 18,028 | -99.654% | |
| 2011-08-04 | 144.0000 | 150.0000 | 134.4000 | 134.4000 | -7.438% | 12,602 | -99.673% | |
| 2011-08-03 | 172.8000 | 172.8000 | 133.1400 | 145.2000 | -9.701% | 33,923 | -99.697% | |
| 2011-08-02 | 241.2000 | 246.0000 | 151.2000 | 160.8000 | -32.663% | 73,203 | -99.726% | |
| 2011-08-01 | 238.8000 | 246.0120 | 232.8000 | 238.8000 | +4.188% | 16,302 | -99.816% | |
| 2011-07-29 | 217.2000 | 235.2000 | 214.8000 | 229.2000 | +5.525% | 15,085 | -99.808% | |
| 2011-07-28 | 210.0000 | 219.6000 | 207.4800 | 217.2000 | +4.023% | 10,739 | -99.797% | |
| 2011-07-27 | 204.0000 | 214.8000 | 195.6000 | 208.8000 | +1.754% | 10,796 | -99.789% | |
| 2011-07-26 | 207.6000 | 207.6000 | 198.0000 | 205.2000 | -1.156% | 10,471 | -99.786% | |
| 2011-07-25 | 216.0000 | 216.0000 | 202.8000 | 207.6000 | -4.945% | 12,238 | -99.788% | |
| 2011-07-22 | 217.2000 | 220.8000 | 207.7200 | 218.4000 | +1.676% | 12,953 | -99.799% | |
| 2011-07-21 | 210.0000 | 223.4160 | 202.8000 | 214.8000 | +6.548% | 23,973 | -99.795% | |
| 2011-07-20 | 193.2000 | 205.2000 | 176.4000 | 201.6000 | +6.329% | 16,008 | -99.782% | |
| 2011-07-19 | 199.2000 | 205.2000 | 180.0000 | 189.6000 | -1.250% | 26,818 | -99.768% | |
| 2011-07-18 | 178.8000 | 192.0000 | 176.4000 | 192.0000 | +8.844% | 22,663 | -99.771% | |
| 2011-07-15 | 166.8000 | 180.0000 | 162.0000 | 176.4000 | +11.364% | 38,313 | -99.751% | |
| 2011-07-14 | 152.4000 | 160.8000 | 152.4000 | 158.4000 | +4.762% | 10,651 | -99.722% | |
| 2011-07-13 | 146.4000 | 154.8000 | 146.4000 | 151.2000 | +4.132% | 7,283 | -99.709% | |
| 2011-07-12 | 139.2000 | 147.6000 | 138.0000 | 145.2000 | +3.419% | 6,001 | -99.697% | |
| 2011-07-11 | 146.4000 | 146.4000 | 136.8000 | 140.4000 | -4.098% | 9,668 | -99.687% | |
| 2011-07-08 | 150.0000 | 154.8000 | 145.2000 | 146.4000 | -4.687% | 12,048 | -99.700% | |
| 2011-07-07 | 145.2000 | 169.2000 | 145.2000 | 153.6000 | +8.475% | 41,179 | -99.714% | |
| 2011-07-06 | 139.2000 | 144.0000 | 135.6000 | 141.6000 | +3.509% | 8,074 | -99.689% | |
| 2011-07-05 | 144.0000 | 144.0000 | 134.4000 | 136.8000 | -1.724% | 6,308 | -99.678% | |
| 2011-07-01 | 145.2000 | 146.4000 | 138.0000 | 139.2000 | -4.132% | 5,826 | -99.684% | |
| 2011-06-30 | 139.2000 | 146.4000 | 139.2000 | 145.2000 | +2.542% | 6,838 | -99.697% | |
| 2011-06-29 | 138.0000 | 141.6000 | 136.8000 | 141.6000 | +2.609% | 5,449 | -99.689% | |
| 2011-06-28 | 138.0000 | 142.8000 | 138.0000 | 138.0000 | 0.000% | 4,482 | -99.681% | |
| 2011-06-27 | 141.6000 | 146.4000 | 138.0000 | 138.0000 | -4.167% | 6,217 | -99.681% | |
| 2011-06-24 | 150.0000 | 150.0000 | 144.0000 | 144.0000 | -2.439% | 3,905 | -99.695% | |
| 2011-06-23 | 144.0000 | 150.0000 | 135.6000 | 147.6000 | +1.653% | 7,638 | -99.702% | |
| 2011-06-22 | 152.4000 | 152.4000 | 144.0000 | 145.2000 | -2.419% | 5,254 | -99.697% | |
| 2011-06-21 | 148.8000 | 152.4000 | 144.0000 | 148.8000 | +1.639% | 9,884 | -99.704% | |
| 2011-06-20 | 139.2000 | 148.8120 | 138.0000 | 146.4000 | +5.172% | 11,062 | -99.700% | |
| 2011-06-17 | 130.8000 | 143.1120 | 130.7280 | 139.2000 | +7.407% | 16,948 | -99.684% | |
| 2011-06-16 | 126.0000 | 130.8000 | 126.0000 | 129.6000 | +2.857% | 4,808 | -99.661% | |
| 2011-06-15 | 126.0000 | 130.8000 | 126.0000 | 126.0000 | -0.943% | 4,520 | -99.651% | |
| 2011-06-14 | 130.8000 | 130.8000 | 126.0000 | 127.2000 | -1.852% | 8,508 | -99.654% | |
| 2011-06-13 | 132.0000 | 132.0000 | 127.2000 | 129.6000 | -0.917% | 4,281 | -99.661% | |
| 2011-06-10 | 133.2000 | 133.2000 | 128.4000 | 130.8000 | -1.802% | 6,679 | -99.664% | |
| 2011-06-09 | 126.0000 | 133.2000 | 124.8000 | 133.2000 | +5.714% | 7,179 | -99.670% | |
| 2011-06-08 | 132.0000 | 132.0000 | 124.8000 | 126.0000 | -2.778% | 10,162 | -99.651% | |
| 2011-06-07 | 132.0000 | 133.2000 | 127.2000 | 129.6000 | +1.887% | 7,275 | -99.661% | |
| 2011-06-06 | 133.2000 | 137.7600 | 127.2000 | 127.2000 | -5.357% | 7,275 | -99.654% | |
| 2011-06-03 | 127.2000 | 138.0000 | 124.8000 | 134.4000 | +5.660% | 12,447 | -99.673% | |
| 2011-06-02 | 136.8000 | 140.4000 | 127.2000 | 127.2000 | -5.357% | 16,973 | -99.654% | |
| 2011-06-01 | 145.2000 | 145.2000 | 134.4000 | 134.4000 | -9.677% | 15,876 | -99.673% | |
| 2011-05-31 | 150.0000 | 158.4000 | 138.0000 | 148.8000 | +7.826% | 42,765 | -99.704% | |
| 2011-05-27 | 124.8000 | 145.2000 | 120.0000 | 138.0000 | +10.577% | 47,352 | -99.681% | |
| 2011-05-26 | 129.6000 | 132.0000 | 121.2000 | 124.8000 | -3.704% | 14,808 | -99.648% | |
| 2011-05-25 | 133.2000 | 133.2000 | 128.4000 | 129.6000 | -3.571% | 9,440 | -99.661% | |
| 2011-05-24 | 138.0000 | 139.2000 | 132.0000 | 134.4000 | 0.000% | 4,706 | -99.673% | |
| 2011-05-23 | 138.0000 | 141.6000 | 130.8000 | 134.4000 | -2.609% | 8,966 | -99.673% | |
| 2011-05-20 | 144.0000 | 146.4000 | 136.8000 | 138.0000 | -5.738% | 8,136 | -99.681% | |
| 2011-05-19 | 152.4000 | 154.7880 | 144.0000 | 146.4000 | -3.175% | 5,975 | -99.700% | |
| 2011-05-18 | 148.8000 | 153.6000 | 145.2000 | 151.2000 | +5.882% | 8,538 | -99.709% | |
| 2011-05-17 | 136.8000 | 144.0000 | 134.4000 | 142.8000 | +4.386% | 7,994 | -99.692% | |
| 2011-05-16 | 145.2000 | 145.2120 | 136.8000 | 136.8000 | -7.317% | 10,107 | -99.678% | |
| 2011-05-13 | 153.6000 | 154.8000 | 145.2000 | 147.6000 | -3.906% | 6,883 | -99.702% | |
| 2011-05-12 | 147.6000 | 156.0000 | 145.2000 | 153.6000 | +4.065% | 5,852 | -99.714% | |
| 2011-05-11 | 158.4000 | 160.8000 | 147.6000 | 147.6000 | -1.600% | 13,711 | -99.702% | |
| 2011-05-10 | 160.8000 | 163.2000 | 148.8000 | 150.0000 | -6.716% | 16,300 | -99.707% | |
| 2011-05-09 | 166.8000 | 168.0000 | 156.0000 | 160.8000 | -1.471% | 8,140 | -99.726% | |
| 2011-05-06 | 168.0000 | 171.6000 | 160.8000 | 163.2000 | -2.158% | 7,177 | -99.730% | |
| 2011-05-05 | 181.2000 | 181.2000 | 154.8000 | 166.8000 | -9.740% | 14,960 | -99.736% | |
| 2011-05-04 | 198.0000 | 198.0000 | 181.2000 | 184.8000 | -6.667% | 8,184 | -99.762% | |
| 2011-05-03 | 195.6000 | 200.4000 | 192.0000 | 198.0000 | 0.000% | 4,038 | -99.778% | |
| 2011-05-02 | 198.0000 | 200.4000 | 194.4000 | 198.0000 | +2.484% | 2,038 | -99.778% | |
| 2011-04-29 | 190.8000 | 199.2000 | 190.8000 | 193.2000 | +0.625% | 1,590 | -99.772% | |
| 2011-04-28 | 193.2000 | 194.4000 | 189.6000 | 192.0000 | -1.235% | 3,844 | -99.771% | |
| 2011-04-27 | 201.6000 | 201.6000 | 193.2000 | 194.4000 | -1.818% | 4,003 | -99.774% | |
| 2011-04-26 | 210.0000 | 212.4000 | 194.4000 | 198.0000 | -5.714% | 7,488 | -99.778% | |
| 2011-04-25 | 199.2000 | 213.6000 | 199.2000 | 210.0000 | +5.422% | 12,533 | -99.791% | |
| 2011-04-21 | 193.2000 | 199.2000 | 190.8000 | 199.2000 | 0.000% | 4,324 | -99.779% |