Dark

FECOF
FEC RESOURCES INC ORD
stock OTC

Inactive

Jul 29, 2026

0.0018USD+52.500%(+0.0006)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.001830	0.001830	0.001830	0.001830	+52.500%	10,000	0.000%
2026-07-20	0.001200	0.001200	0.001200	0.001200	+9.091%	26,764	+52.500%
2026-07-10	0.001100	0.001100	0.001100	0.001100	+10.000%	21,100	+66.364%
2026-07-08	0.001000	0.001000	0.001000	0.001000	+11.111%	126,380	+83.000%
2026-06-23	0.000900	0.000900	0.000900	0.000900	0.000%	38,000	+103.333%
2026-06-10	0.000900	0.000900	0.000900	0.000900	0.000%	2,000	+103.333%
2026-06-09	0.000900	0.000900	0.000900	0.000900	0.000%	500	+103.333%
2026-06-02	0.000900	0.000900	0.000900	0.000900	-10.000%	10,000	+103.333%
2026-05-19	0.001000	0.001000	0.001000	0.001000	0.000%	55,000	+83.000%
2026-05-12	0.001000	0.001000	0.001000	0.001000	-16.667%	800	+83.000%
2026-05-07	0.001000	0.001200	0.001000	0.001200	+50.000%	150,956	+52.500%
2026-05-06	0.001200	0.001200	0.000800	0.000800	-56.989%	405,000	+128.750%
2026-05-01	0.001860	0.001860	0.001860	0.001860	+6.286%	200	-1.613%
2026-04-29	0.001750	0.001750	0.001750	0.001750	+2.941%	40,478	+4.571%
2026-04-27	0.001200	0.001700	0.001200	0.001700	0.000%	145,000	+7.647%
2026-04-24	0.001700	0.001700	0.001700	0.001700	+30.769%	50,000	+7.647%
2026-04-23	0.001300	0.001300	0.001300	0.001300	-23.529%	2,330	+40.769%
2026-04-22	0.001200	0.001700	0.001200	0.001700	+41.667%	500,540	+7.647%
2026-04-08	0.001200	0.001200	0.001200	0.001200	0.000%	260	+52.500%
2026-03-25	0.001560	0.001560	0.001200	0.001200	0.000%	90,000	+52.500%
2026-03-23	0.001200	0.001200	0.001200	0.001200	0.000%	150	+52.500%
2026-03-13	0.001200	0.001200	0.001200	0.001200	-25.000%	10,000	+52.500%
2026-02-19	0.001200	0.001600	0.001200	0.001600	+33.333%	22,250	+14.375%
2026-02-17	0.001200	0.001200	0.001200	0.001200	0.000%	50,000	+52.500%
2026-02-13	0.001200	0.001200	0.001200	0.001200	-47.826%	167	+52.500%
2026-02-12	0.002300	0.002300	0.002300	0.002300	-34.286%	50,000	-20.435%
2026-02-10	0.003500	0.003500	0.001300	0.003500	-27.083%	440,180	-47.714%
2026-01-09	0.001600	0.004800	0.001200	0.004800	0.000%	145,000	-61.875%
2026-01-08	0.001600	0.004800	0.001600	0.004800	0.000%	37,500	-61.875%
2026-01-07	0.003200	0.004800	0.003200	0.004800	0.000%	25,000	-61.875%
2026-01-06	0.002300	0.004800	0.001600	0.004800	+108.696%	284,779	-61.875%
2026-01-02	0.002300	0.002300	0.002300	0.002300	0.000%	20,000	-20.435%
2025-12-23	0.002300	0.002300	0.002300	0.002300	0.000%	200	-20.435%
2025-12-19	0.002300	0.002300	0.002300	0.002300	0.000%	30,020	-20.435%
2025-12-08	0.002300	0.002300	0.002300	0.002300	0.000%	5,500	-20.435%
2025-12-05	0.002300	0.002300	0.002300	0.002300	0.000%	100	-20.435%
2025-12-03	0.003900	0.003900	0.002300	0.002300	-41.401%	225,000	-20.435%
2025-12-02	0.003925	0.003925	0.003925	0.003925	+50.962%	250	-53.376%
2025-11-25	0.002600	0.002600	0.002600	0.002600	+13.043%	100	-29.615%
2025-11-24	0.002300	0.002300	0.002300	0.002300	0.000%	78,000	-20.435%
2025-11-13	0.002300	0.002300	0.002300	0.002300	0.000%	3,000	-20.435%
2025-11-04	0.002300	0.002300	0.002300	0.002300	0.000%	46,000	-20.435%
2025-11-03	0.003200	0.003200	0.002300	0.002300	-27.559%	161,978	-20.435%
2025-10-31	0.003175	0.003175	0.003175	0.003175	-18.590%	264	-42.362%
2025-10-29	0.003900	0.003900	0.003900	0.003900	+8.333%	50,000	-53.077%
2025-10-28	0.003600	0.003600	0.003600	0.003600	+56.522%	2,050	-49.167%
2025-10-24	0.002300	0.002300	0.002300	0.002300	-34.286%	80,000	-20.435%
2025-10-21	0.003500	0.003500	0.003500	0.003500	+6.061%	15,000	-47.714%
2025-10-17	0.003200	0.003300	0.003200	0.003300	+12.245%	50,478	-44.545%
2025-10-09	0.002940	0.002940	0.002940	0.002940	+27.826%	3,080	-37.755%
2025-10-07	0.002300	0.002300	0.002300	0.002300	+7.477%	697,017	-20.435%
2025-10-03	0.002140	0.002140	0.002140	0.002140	-35.152%	249	-14.486%
2025-10-02	0.002150	0.003300	0.002150	0.003300	0.000%	68,133	-44.545%
2025-09-30	0.000950	0.003300	0.000950	0.003300	+22.222%	346,605	-44.545%
2025-09-18	0.000900	0.002700	0.000900	0.002700	0.000%	100,600	-32.222%
2025-09-15	0.000900	0.002700	0.000900	0.002700	0.000%	100,510	-32.222%
2025-09-05	0.002700	0.002700	0.002700	0.002700	0.000%	10,000	-32.222%
2025-09-04	0.001500	0.002700	0.000900	0.002700	0.000%	127,676	-32.222%
2025-08-26	0.002700	0.002700	0.002700	0.002700	-6.897%	25,000	-32.222%
2025-08-25	0.000900	0.002900	0.000900	0.002900	-3.333%	47,000	-36.897%
2025-08-22	0.003000	0.003000	0.003000	0.003000	+50.754%	250	-39.000%
2025-08-11	0.000100	0.003100	0.000100	0.001990	+121.111%	90,175	-8.040%
2025-08-08	0.000900	0.000900	0.000900	0.000900	-52.632%	500	+103.333%
2025-08-06	0.003200	0.003200	0.001900	0.001900	-40.625%	42,000	-3.684%
2025-08-05	0.000900	0.003200	0.000900	0.003200	+56.098%	41,000	-42.813%
2025-08-01	0.003200	0.003200	0.002050	0.002050	-24.074%	14,308	-10.732%
2025-07-31	0.003300	0.003300	0.002050	0.002700	+145.455%	163,500	-32.222%
2025-07-30	0.001700	0.001700	0.001000	0.001100	-45.000%	2,664,929	+66.364%
2025-07-25	0.002000	0.003200	0.002000	0.002000	-13.043%	424,500	-8.500%
2025-07-21	0.003200	0.003200	0.002300	0.002300	+35.294%	1,200	-20.435%
2025-07-17	0.001700	0.001700	0.001700	0.001700	0.000%	200	+7.647%
2025-07-10	0.001700	0.001700	0.001700	0.001700	0.000%	1,000	+7.647%
2025-07-08	0.001700	0.001700	0.001700	0.001700	+13.333%	558,048	+7.647%
2025-07-07	0.001500	0.001500	0.001500	0.001500	-31.818%	40,000	+22.000%
2025-07-02	0.002200	0.002200	0.002200	0.002200	0.000%	82,046	-16.818%
2025-07-01	0.002200	0.002200	0.002200	0.002200	+10.000%	100	-16.818%
2025-06-27	0.002000	0.002000	0.002000	0.002000	-20.635%	117,625	-8.500%
2025-06-24	0.002520	0.002520	0.002520	0.002520	-16.000%	1,025	-27.381%
2025-06-20	0.003000	0.003000	0.002680	0.003000	-24.812%	230,901	-39.000%
2025-06-16	0.003800	0.003990	0.003800	0.003990	-31.207%	20,500	-54.135%
2025-06-13	0.004200	0.005800	0.004200	0.005800	+33.028%	93,201	-68.448%
2025-06-12	0.004360	0.004360	0.004360	0.004360	-12.800%	100	-58.028%
2025-06-11	0.005000	0.005000	0.005000	0.005000	+4.167%	70,901	-63.400%
2025-06-10	0.001900	0.004800	0.001900	0.004800	+336.364%	19,829	-61.875%
2025-06-09	0.008000	0.008000	0.001100	0.001100	-87.059%	3,346,850	+66.364%
2025-06-05	0.008500	0.008500	0.008500	0.008500	+140.113%	59,005	-78.471%
2025-06-04	0.003540	0.003540	0.003540	0.003540	-24.681%	200	-48.305%
2025-06-03	0.004700	0.005690	0.004700	0.004700	-2.083%	124,166	-61.064%
2025-06-02	0.004800	0.004800	0.004800	0.004800	+56.352%	50,030	-61.875%
2025-05-30	0.002300	0.003400	0.002300	0.003070	+46.190%	24,000	-40.391%
2025-05-28	0.002100	0.002100	0.002100	0.002100	+31.250%	450	-12.857%
2025-05-27	0.001600	0.001600	0.001600	0.001600	-30.435%	600	+14.375%
2025-05-23	0.001880	0.002300	0.001880	0.002300	+43.750%	50,600	-20.435%
2025-05-13	0.001600	0.001600	0.001600	0.001600	0.000%	20,100	+14.375%
2025-05-12	0.001600	0.001600	0.001600	0.001600	0.000%	1,600	+14.375%
2025-05-05	0.001600	0.001600	0.001600	0.001600	-17.949%	3,833	+14.375%
2025-04-25	0.001950	0.001950	0.001950	0.001950	+21.875%	1,000	-6.154%
2025-04-23	0.001600	0.001600	0.001600	0.001600	-14.894%	100	+14.375%
2025-04-14	0.001880	0.001880	0.001880	0.001880	-3.093%	25,000	-2.660%
2025-04-09	0.001600	0.001940	0.001600	0.001940	-0.513%	1,000	-5.670%
2025-04-03	0.001950	0.001950	0.001950	0.001950	+21.875%	150	-6.154%
2025-03-26	0.001600	0.001600	0.001600	0.001600	-30.435%	1,050	+14.375%
2025-03-24	0.001800	0.002300	0.001600	0.002300	0.000%	197,750	-20.435%
2025-03-13	0.002300	0.002300	0.002300	0.002300	+43.750%	10,000	-20.435%
2025-03-12	0.001600	0.001600	0.001600	0.001600	0.000%	21,400	+14.375%
2025-03-03	0.001600	0.001600	0.001600	0.001600	0.000%	200	+14.375%
2025-02-19	0.001600	0.001600	0.001600	0.001600	-30.435%	1,000	+14.375%
2025-02-14	0.001950	0.002300	0.001915	0.002300	+43.750%	502,638	-20.435%
2025-02-11	0.001600	0.001600	0.001600	0.001600	-5.882%	100	+14.375%
2025-01-27	0.001700	0.001700	0.001700	0.001700	0.000%	3,250	+7.647%
2025-01-22	0.002000	0.002000	0.001700	0.001700	+6.250%	4,000	+7.647%
2025-01-17	0.002300	0.002300	0.001600	0.001600	0.000%	9,998	+14.375%
2025-01-16	0.001600	0.001600	0.001600	0.001600	0.000%	300	+14.375%
2025-01-15	0.001600	0.001600	0.001600	0.001600	0.000%	2,130,269	+14.375%
2025-01-07	0.001600	0.001600	0.001600	0.001600	0.000%	7,000	+14.375%
2025-01-06	0.001600	0.001600	0.001600	0.001600	0.000%	37,735	+14.375%
2025-01-02	0.002050	0.002050	0.001600	0.001600	-5.882%	145,000	+14.375%
2024-12-31	0.001700	0.001700	0.001700	0.001700	+6.250%	100	+7.647%
2024-12-30	0.001600	0.001600	0.001600	0.001600	-25.926%	10,000	+14.375%
2024-12-27	0.002160	0.002160	0.002160	0.002160	-20.000%	5,000	-15.278%
2024-12-19	0.001600	0.002800	0.001600	0.002700	+40.992%	1,191,000	-32.222%
2024-12-18	0.001915	0.001915	0.001915	0.001915	+19.688%	100	-4.439%
2024-12-11	0.002200	0.002200	0.001600	0.001600	0.000%	211,075	+14.375%
2024-12-04	0.002055	0.002055	0.001600	0.001600	0.000%	164,730	+14.375%
2024-11-26	0.001600	0.002900	0.000500	0.001600	-24.883%	2,200,200	+14.375%
2024-11-25	0.002130	0.002130	0.002130	0.002130	+25.294%	500	-14.085%
2024-11-14	0.001500	0.001700	0.001500	0.001700	0.000%	200	+7.647%
2024-11-13	0.001500	0.002120	0.001500	0.001700	0.000%	67,570	+7.647%
2024-11-05	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	+7.647%
2024-11-01	0.001700	0.001700	0.001700	0.001700	0.000%	13,000	+7.647%
2024-10-30	0.001700	0.001700	0.001700	0.001700	-15.000%	800	+7.647%
2024-10-28	0.003200	0.003200	0.002000	0.002000	+17.647%	27,022	-8.500%
2024-10-22	0.001700	0.001700	0.001700	0.001700	-38.182%	10,000	+7.647%
2024-10-18	0.001700	0.002750	0.001700	0.002750	-21.429%	31,200	-33.455%
2024-10-15	0.001700	0.003500	0.001700	0.003500	+6.061%	40,000	-47.714%
2024-10-07	0.003300	0.003300	0.003300	0.003300	-5.714%	1,500	-44.545%
2024-10-04	0.001700	0.003700	0.001700	0.003500	-11.950%	40,580	-47.714%
2024-10-03	0.003975	0.003975	0.003975	0.003975	0.000%	200	-53.962%
2024-10-01	0.003975	0.003975	0.003975	0.003975	+133.824%	150	-53.962%
2024-09-26	0.002925	0.002925	0.001700	0.001700	-41.880%	3,500	+7.647%
2024-09-25	0.001700	0.002925	0.001700	0.002925	-34.928%	17,917	-37.436%
2024-09-23	0.004495	0.004495	0.004495	0.004495	+164.412%	200	-59.288%
2024-09-19	0.001700	0.001700	0.001700	0.001700	0.000%	8,000	+7.647%
2024-09-12	0.001700	0.001700	0.001700	0.001700	0.000%	270	+7.647%
2024-09-05	0.002700	0.002700	0.001700	0.001700	+21.429%	5,200	+7.647%
2024-08-21	0.001400	0.001400	0.001400	0.001400	-17.647%	100,000	+30.714%
2024-08-19	0.001700	0.001700	0.001700	0.001700	0.000%	95,000	+7.647%
2024-08-01	0.001900	0.001900	0.001700	0.001700	-32.000%	800,600	+7.647%
2024-07-31	0.002500	0.002500	0.002500	0.002500	+13.636%	180,000	-26.800%
2024-07-29	0.004100	0.004100	0.002200	0.002200	-46.341%	19,800	-16.818%
2024-07-26	0.004100	0.004100	0.004100	0.004100	-38.806%	71,642	-55.366%
2024-07-22	0.004100	0.006700	0.004100	0.006700	+131.034%	564,841	-72.687%
2024-07-17	0.002900	0.002900	0.002900	0.002900	+20.833%	60,000	-36.897%
2024-07-15	0.001800	0.002400	0.001700	0.002400	+41.176%	524,255	-23.750%
2024-07-11	0.002400	0.002400	0.001700	0.001700	+13.333%	311,000	+7.647%
2024-07-09	0.001500	0.001500	0.001500	0.001500	-11.765%	7,000	+22.000%
2024-07-08	0.001700	0.002040	0.001700	0.001700	0.000%	240,000	+7.647%
2024-07-03	0.001700	0.001700	0.001700	0.001700	-17.073%	100,000	+7.647%
2024-06-26	0.002050	0.002050	0.002050	0.002050	-3.302%	400	-10.732%
2024-06-25	0.002120	0.002120	0.002120	0.002120	+24.706%	18,434	-13.679%
2024-06-24	0.001700	0.001700	0.001700	0.001700	-19.048%	1,100	+7.647%
2024-05-31	0.001700	0.002100	0.001700	0.002100	-16.000%	586,714	-12.857%
2024-05-28	0.002100	0.002500	0.002100	0.002500	+47.059%	2,000	-26.800%
2024-05-23	0.001700	0.001700	0.001700	0.001700	0.000%	476	+7.647%
2024-05-15	0.001700	0.001700	0.001700	0.001700	-15.000%	35,000	+7.647%
2024-05-08	0.001850	0.002000	0.001850	0.002000	+17.647%	190,120	-8.500%
2024-05-02	0.001700	0.001700	0.001700	0.001700	0.000%	27,044	+7.647%
2024-05-01	0.001700	0.001700	0.001700	0.001700	0.000%	200,000	+7.647%
2024-04-29	0.001700	0.001700	0.001700	0.001700	-19.048%	105,542	+7.647%
2024-04-24	0.002100	0.002100	0.002100	0.002100	+23.529%	1,500	-12.857%
2024-04-19	0.001700	0.001700	0.001700	0.001700	0.000%	320	+7.647%
2024-04-11	0.001700	0.001700	0.001700	0.001700	-20.930%	340	+7.647%
2024-04-09	0.001800	0.002150	0.001700	0.002150	+26.471%	97,803	-14.884%
2024-04-08	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	+7.647%
2024-04-05	0.001700	0.001700	0.001700	0.001700	-34.615%	587,500	+7.647%
2024-04-01	0.002600	0.002600	0.002600	0.002600	0.000%	33,777	-29.615%
2024-03-20	0.002150	0.002600	0.002150	0.002600	+52.941%	42,777	-29.615%
2024-03-19	0.001500	0.001700	0.001500	0.001700	-20.930%	294,117	+7.647%
2024-03-15	0.002000	0.002500	0.002000	0.002150	+9.137%	174,000	-14.884%
2024-03-14	0.001500	0.001970	0.001500	0.001970	+64.167%	17,491	-7.107%
2024-03-01	0.001200	0.001200	0.001200	0.001200	-29.412%	2,975	+52.500%
2024-02-29	0.001700	0.001700	0.001700	0.001700	+6.250%	12,000	+7.647%
2024-02-20	0.001600	0.001600	0.001600	0.001600	-36.000%	25,000	+14.375%
2024-02-16	0.002500	0.002500	0.002500	0.002500	+47.059%	2,000	-26.800%
2024-02-14	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	+7.647%
2024-02-08	0.002500	0.002500	0.001700	0.001700	0.000%	909,550	+7.647%
2024-01-31	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	+7.647%
2024-01-24	0.001700	0.001700	0.001700	0.001700	0.000%	100	+7.647%
2024-01-22	0.001700	0.001700	0.001700	0.001700	0.000%	100	+7.647%
2024-01-09	0.001700	0.001700	0.001700	0.001700	0.000%	14,000	+7.647%
2024-01-08	0.001700	0.001700	0.001700	0.001700	-36.090%	4,000	+7.647%
2024-01-02	0.002500	0.002660	0.002500	0.002660	+56.471%	33,885	-31.203%
2023-12-29	0.001700	0.001700	0.001700	0.001700	-32.000%	2,550	+7.647%
2023-12-28	0.002500	0.002500	0.002500	0.002500	0.000%	100	-26.800%
2023-12-27	0.002500	0.002500	0.002500	0.002500	0.000%	45,000	-26.800%
2023-12-20	0.002500	0.002500	0.002500	0.002500	+47.059%	200	-26.800%
2023-12-15	0.001700	0.001700	0.001700	0.001700	-50.000%	50,000	+7.647%
2023-12-14	0.003400	0.003400	0.003400	0.003400	+100.000%	7,000	-46.176%
2023-12-13	0.001500	0.001700	0.001500	0.001700	0.000%	8,801	+7.647%
2023-12-11	0.003400	0.003400	0.001700	0.001700	-50.000%	2,000	+7.647%
2023-12-08	0.003500	0.003500	0.003400	0.003400	+111.180%	24,740	-46.176%
2023-12-07	0.003500	0.003500	0.001610	0.001610	+168.333%	77,441	+13.665%
2023-12-06	0.001700	0.001700	0.000500	0.000600	-64.706%	903,791	+205.000%
2023-12-01	0.001700	0.001700	0.001700	0.001700	0.000%	585,022	+7.647%
2023-11-24	0.001700	0.001700	0.001700	0.001700	-34.615%	50,000	+7.647%
2023-11-22	0.002600	0.002600	0.002600	0.002600	-6.475%	100	-29.615%
2023-11-20	0.002780	0.002780	0.002780	0.002780	+54.444%	100	-34.173%
2023-11-17	0.001800	0.001800	0.001800	0.001800	0.000%	30,000	+1.667%
2023-11-16	0.001800	0.001800	0.001800	0.001800	+5.882%	2,000	+1.667%
2023-11-13	0.001700	0.001700	0.001700	0.001700	0.000%	100	+7.647%
2023-11-09	0.001700	0.001700	0.001700	0.001700	+13.333%	36,600	+7.647%
2023-11-07	0.001500	0.001500	0.001500	0.001500	-11.765%	300	+22.000%
2023-10-19	0.001700	0.001700	0.001700	0.001700	0.000%	4,610	+7.647%
2023-10-11	0.001700	0.001700	0.001700	0.001700	-34.615%	4,000	+7.647%
2023-10-10	0.002600	0.003500	0.002600	0.002600	+52.941%	67,666	-29.615%
2023-10-02	0.001700	0.001700	0.001700	0.001700	0.000%	250	+7.647%
2023-09-27	0.001700	0.001700	0.001700	0.001700	0.000%	35,000	+7.647%
2023-09-21	0.001700	0.001700	0.001700	0.001700	-5.556%	5,000	+7.647%
2023-09-11	0.001800	0.001800	0.001800	0.001800	+5.882%	106,640	+1.667%
2023-09-07	0.001700	0.001700	0.001700	0.001700	0.000%	100	+7.647%
2023-08-30	0.002300	0.002300	0.001700	0.001700	-26.087%	405,000	+7.647%
2023-08-25	0.002800	0.002800	0.002300	0.002300	+27.778%	3,000	-20.435%
2023-08-22	0.001800	0.001800	0.001800	0.001800	0.000%	2,000	+1.667%
2023-08-21	0.001800	0.001800	0.001800	0.001800	0.000%	3,000	+1.667%
2023-08-17	0.001800	0.001800	0.001800	0.001800	-14.286%	1,000	+1.667%
2023-08-16	0.002100	0.002100	0.002100	0.002100	-12.500%	800	-12.857%
2023-08-15	0.002300	0.002400	0.002300	0.002400	+12.941%	576,030	-23.750%
2023-08-08	0.002125	0.002125	0.002125	0.002125	+18.056%	2,000	-13.882%
2023-08-07	0.001800	0.001800	0.001800	0.001800	0.000%	1,000	+1.667%
2023-08-03	0.001800	0.001800	0.001800	0.001800	0.000%	200	+1.667%
2023-07-31	0.001600	0.001800	0.001600	0.001800	0.000%	2,000	+1.667%
2023-07-27	0.001800	0.001800	0.001800	0.001800	+5.882%	590	+1.667%
2023-07-18	0.001700	0.001700	0.001700	0.001700	0.000%	635,248	+7.647%
2023-07-14	0.001700	0.001700	0.001700	0.001700	0.000%	137,000	+7.647%
2023-07-11	0.001700	0.001700	0.001700	0.001700	-32.000%	4,000	+7.647%
2023-07-03	0.002500	0.002500	0.002500	0.002500	-25.262%	49,970	-26.800%
2023-06-15	0.003345	0.003345	0.003345	0.003345	+51.357%	1,500	-45.291%
2023-06-13	0.002210	0.002210	0.002210	0.002210	-7.917%	400	-17.195%
2023-06-12	0.002450	0.002450	0.002400	0.002400	-22.581%	20,822	-23.750%
2023-06-02	0.003100	0.003100	0.003100	0.003100	+18.774%	115	-40.968%
2023-05-26	0.002610	0.002610	0.002610	0.002610	-3.333%	200	-29.885%
2023-05-23	0.002600	0.003150	0.002600	0.002700	+5.882%	115,600	-32.222%
2023-05-19	0.002625	0.002625	0.002550	0.002550	-4.851%	40,000	-28.235%
2023-05-12	0.003100	0.003100	0.002680	0.002680	-16.250%	57,654	-31.716%
2023-05-09	0.003200	0.003200	0.003200	0.003200	+33.333%	10,200	-42.813%
2023-05-05	0.002400	0.002400	0.002400	0.002400	0.000%	318	-23.750%
2023-05-01	0.002625	0.002625	0.002400	0.002400	0.000%	38,000	-23.750%
2023-04-28	0.002400	0.002400	0.002400	0.002400	0.000%	2,450	-23.750%
2023-04-26	0.003800	0.003800	0.002400	0.002400	0.000%	10,550	-23.750%
2023-04-24	0.002400	0.002400	0.002400	0.002400	-36.842%	1,000	-23.750%
2023-04-19	0.003800	0.003850	0.003800	0.003800	-5.000%	95,000	-51.842%
2023-04-18	0.002300	0.004000	0.002300	0.004000	+73.913%	222,500	-54.250%
2023-04-14	0.002500	0.002500	0.002300	0.002300	-14.815%	785,028	-20.435%
2023-04-13	0.003250	0.003250	0.002700	0.002700	+8.000%	5,200	-32.222%
2023-04-12	0.002500	0.002500	0.002500	0.002500	-23.077%	300,000	-26.800%
2023-04-05	0.003250	0.003250	0.003250	0.003250	+7.438%	100	-43.692%
2023-03-31	0.003025	0.003025	0.003025	0.003025	+21.000%	10,000	-39.504%
2023-03-30	0.004000	0.004000	0.002500	0.002500	-40.476%	58,394	-26.800%
2023-03-29	0.002500	0.004400	0.002500	0.004200	+20.863%	27,510	-56.429%
2023-03-28	0.004200	0.004200	0.003250	0.003475	-6.081%	83,130	-47.338%
2023-03-23	0.003700	0.003700	0.003700	0.003700	+6.017%	10,000	-50.541%
2023-03-22	0.002700	0.003740	0.002500	0.003490	-3.056%	306,256	-47.564%
2023-03-21	0.003600	0.003600	0.003600	0.003600	-12.195%	500	-49.167%
2023-03-20	0.003365	0.004100	0.002700	0.004100	0.000%	56,000	-55.366%
2023-03-17	0.004000	0.004100	0.003400	0.004100	+2.500%	845,637	-55.366%
2023-03-16	0.004000	0.004000	0.004000	0.004000	+0.883%	35,000	-54.250%
2023-03-15	0.004028	0.004028	0.003965	0.003965	+20.152%	62,900	-53.846%
2023-03-14	0.003300	0.003400	0.003300	0.003300	+3.125%	209,666	-44.545%
2023-03-13	0.003200	0.003200	0.003200	0.003200	+13.677%	20,240	-42.813%
2023-03-10	0.002815	0.002815	0.002815	0.002815	-6.167%	4,851	-34.991%
2023-03-09	0.003000	0.003000	0.003000	0.003000	+20.000%	7,349	-39.000%
2023-03-07	0.002500	0.002500	0.002500	0.002500	-19.355%	100	-26.800%
2023-03-06	0.002900	0.003150	0.002900	0.003100	+6.897%	57,500	-40.968%
2023-03-03	0.002400	0.002900	0.002400	0.002900	+20.833%	276,200	-36.897%
2023-02-28	0.002400	0.002400	0.002400	0.002400	-15.789%	11,000	-23.750%
2023-02-23	0.002850	0.002850	0.002850	0.002850	-8.065%	600	-35.789%
2023-02-21	0.003000	0.003100	0.003000	0.003100	+14.815%	125,000	-40.968%
2023-02-17	0.002700	0.002700	0.002700	0.002700	+17.391%	20,000	-32.222%
2023-02-16	0.003400	0.003400	0.002300	0.002300	-34.286%	104,944	-20.435%
2023-02-06	0.003500	0.003500	0.003500	0.003500	+52.174%	3,202	-47.714%
2023-02-02	0.002900	0.002900	0.002300	0.002300	-8.000%	58,800	-20.435%
2023-01-31	0.002500	0.002500	0.002400	0.002500	-28.571%	204,000	-26.800%
2023-01-26	0.002400	0.003500	0.002400	0.003500	+22.807%	32,000	-47.714%
2023-01-19	0.002850	0.002850	0.002850	0.002850	+42.500%	2,555	-35.789%
2023-01-17	0.002000	0.002000	0.002000	0.002000	-40.299%	100	-8.500%
2023-01-09	0.002510	0.003350	0.002510	0.003350	+34.000%	308,750	-45.373%
2023-01-06	0.002200	0.002500	0.002200	0.002500	+47.059%	100,000	-26.800%
2023-01-05	0.001700	0.001700	0.001700	0.001700	-5.556%	3,946	+7.647%
2022-12-30	0.002000	0.002000	0.001800	0.001800	-10.000%	395,000	+1.667%
2022-12-29	0.002200	0.002200	0.002000	0.002000	-4.762%	713,073	-8.500%
2022-12-28	0.002900	0.003550	0.002100	0.002100	-16.000%	282,245	-12.857%
2022-12-27	0.002500	0.002500	0.002400	0.002500	+19.048%	300,000	-26.800%
2022-12-23	0.002100	0.002100	0.002100	0.002100	-16.000%	20,000	-12.857%
2022-12-20	0.002500	0.002500	0.002500	0.002500	+54.703%	80,000	-26.800%
2022-12-14	0.002100	0.002100	0.001600	0.001616	-4.941%	879,029	+13.243%
2022-12-13	0.001700	0.001700	0.001700	0.001700	-5.556%	2,500	+7.647%
2022-12-01	0.001800	0.001800	0.001800	0.001800	0.000%	370	+1.667%
2022-11-29	0.002250	0.002250	0.001800	0.001800	-20.000%	200	+1.667%
2022-11-28	0.002250	0.002250	0.002250	0.002250	-16.667%	702	-18.667%
2022-11-23	0.002250	0.002700	0.002250	0.002700	0.000%	20,857	-32.222%
2022-11-22	0.001700	0.002700	0.001700	0.002700	+20.000%	466	-32.222%
2022-11-18	0.001700	0.002250	0.001700	0.002250	+32.353%	57,000	-18.667%
2022-11-16	0.001700	0.001700	0.001700	0.001700	0.000%	625	+7.647%
2022-11-11	0.001700	0.001700	0.001700	0.001700	-10.526%	50,000	+7.647%
2022-11-10	0.002000	0.002000	0.001900	0.001900	+18.750%	119,700	-3.684%
2022-11-02	0.002350	0.002350	0.001600	0.001600	-40.741%	239,798	+14.375%
2022-11-01	0.002000	0.002700	0.002000	0.002700	+10.204%	100,300	-32.222%
2022-10-31	0.002450	0.002450	0.002450	0.002450	-7.547%	20,000	-25.306%
2022-10-27	0.002650	0.002650	0.002650	0.002650	-22.059%	100	-30.943%
2022-10-21	0.002000	0.003400	0.002000	0.003400	+9.677%	219,133	-46.176%
2022-10-20	0.003100	0.003100	0.003100	0.003100	+14.815%	30,050	-40.968%
2022-10-19	0.003500	0.003500	0.002700	0.002700	-20.588%	509,990	-32.222%
2022-10-17	0.003400	0.003400	0.003400	0.003400	+112.500%	10,000	-46.176%
2022-10-13	0.001600	0.001600	0.001600	0.001600	-5.882%	560	+14.375%
2022-10-12	0.001700	0.001700	0.001700	0.001700	0.000%	100,000	+7.647%
2022-10-11	0.003100	0.003100	0.001700	0.001700	-32.000%	413,000	+7.647%
2022-10-10	0.002500	0.002500	0.002500	0.002500	0.000%	140,000	-26.800%
2022-10-06	0.002500	0.002500	0.002500	0.002500	0.000%	250	-26.800%
2022-09-23	0.003500	0.003500	0.002500	0.002500	-28.571%	302,000	-26.800%
2022-09-20	0.003500	0.003500	0.003500	0.003500	+1.449%	93,000	-47.714%
2022-09-13	0.003450	0.003450	0.003450	0.003450	+38.000%	20,000	-46.957%
2022-09-07	0.002500	0.002500	0.002500	0.002500	-19.355%	22,831	-26.800%
2022-09-06	0.003100	0.003100	0.003100	0.003100	+40.909%	15,000	-40.968%
2022-09-01	0.002200	0.002200	0.002200	0.002200	+4.762%	50,000	-16.818%
2022-08-31	0.003000	0.003780	0.002100	0.002100	-30.000%	237,104	-12.857%
2022-08-30	0.002400	0.003000	0.002400	0.003000	0.000%	921,256	-39.000%
2022-08-26	0.002500	0.003000	0.002500	0.003000	-9.091%	266,430	-39.000%
2022-08-24	0.003300	0.004800	0.003300	0.003300	-2.941%	123,850	-44.545%
2022-08-23	0.003700	0.003700	0.003400	0.003400	-2.857%	69,700	-46.176%
2022-08-22	0.004400	0.004400	0.003500	0.003500	+34.615%	130,000	-47.714%
2022-08-19	0.002600	0.002600	0.002600	0.002600	+4.000%	5,000	-29.615%
2022-08-16	0.002500	0.002500	0.002500	0.002500	0.000%	200	-26.800%
2022-08-15	0.003100	0.003100	0.002500	0.002500	-31.880%	986	-26.800%
2022-08-11	0.003670	0.003670	0.003670	0.003670	+46.800%	600	-50.136%
2022-08-10	0.002400	0.002500	0.002400	0.002500	-26.471%	36,642	-26.800%
2022-08-04	0.004300	0.004300	0.003400	0.003400	+11.842%	36,197	-46.176%
2022-08-02	0.003700	0.003700	0.003040	0.003040	-23.232%	29,000	-39.803%
2022-08-01	0.003700	0.004000	0.002880	0.003960	+10.000%	374,018	-53.788%
2022-07-28	0.004150	0.004150	0.003600	0.003600	-23.404%	7,000	-49.167%
2022-07-27	0.004700	0.004700	0.004700	0.004700	-1.468%	10,000	-61.064%
2022-07-22	0.004770	0.004770	0.004770	0.004770	+36.286%	4,400	-61.635%
2022-07-20	0.004050	0.004400	0.003500	0.003500	-13.580%	62,956	-47.714%
2022-07-19	0.003500	0.004050	0.003500	0.004050	-11.957%	530,978	-54.815%
2022-07-18	0.003700	0.004600	0.003500	0.004600	+21.053%	8,100	-60.217%
2022-07-15	0.003800	0.003800	0.003800	0.003800	0.000%	10,000	-51.842%
2022-07-12	0.005800	0.005800	0.003800	0.003800	-33.333%	20,350	-51.842%
2022-07-11	0.005700	0.005700	0.005700	0.005700	+29.545%	22,250	-67.895%
2022-07-06	0.004300	0.004400	0.004300	0.004400	+4.762%	100,000	-58.409%
2022-07-05	0.004000	0.004200	0.004000	0.004200	+10.526%	112,200	-56.429%
2022-06-30	0.002323	0.003800	0.002300	0.003800	+52.000%	37,505	-51.842%
2022-06-29	0.005500	0.005500	0.001500	0.002500	-57.983%	741,414	-26.800%
2022-06-28	0.006900	0.006900	0.005000	0.005950	+16.667%	239,242	-69.244%
2022-06-27	0.005100	0.006000	0.005100	0.005100	-1.923%	37,000	-64.118%
2022-06-24	0.004500	0.005200	0.004500	0.005200	+67.742%	551,890	-64.808%
2022-06-10	0.003100	0.003100	0.003100	0.003100	0.000%	50,000	-40.968%
2022-06-09	0.004080	0.004080	0.003100	0.003100	-16.216%	190,000	-40.968%
2022-06-07	0.003700	0.004100	0.003550	0.003700	-2.632%	210,000	-50.541%
2022-06-02	0.003800	0.003800	0.003800	0.003800	+22.581%	170	-51.842%
2022-06-01	0.003800	0.003800	0.003100	0.003100	+55.000%	100,001	-40.968%
2022-05-31	0.002000	0.002000	0.002000	0.002000	-35.484%	104,000	-8.500%
2022-05-27	0.003100	0.003100	0.003100	0.003100	0.000%	34,000	-40.968%
2022-05-26	0.004500	0.004500	0.003100	0.003100	-31.111%	57,110	-40.968%
2022-05-25	0.003000	0.004500	0.003000	0.004500	+54.639%	150,000	-59.333%
2022-05-23	0.003700	0.003700	0.002910	0.002910	+0.345%	128,098	-37.113%
2022-05-18	0.003100	0.003100	0.002800	0.002900	-8.805%	108,734	-36.897%
2022-05-17	0.002300	0.003180	0.002300	0.003180	+59.000%	78,625	-42.453%
2022-05-16	0.002600	0.002600	0.002000	0.002000	-33.333%	903,927	-8.500%
2022-05-13	0.003200	0.003200	0.003000	0.003000	-9.091%	126,523	-39.000%
2022-05-12	0.005200	0.005200	0.003220	0.003300	-37.143%	128,434	-44.545%
2022-05-11	0.007000	0.007000	0.003600	0.005250	+59.091%	68,336	-65.143%

.dark-mode .lcCs3P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcCs3P{ color: #333333; background-color: white; border: 2px solid #333333; }FECOFFEC RESOURCES INC ORDstock OTC

FECOF
FEC RESOURCES INC ORD
stock OTC