FECOF
FEC RESOURCES INC ORD
stockOTC
EODOct 5, 2026
0.001USD-37.500%(-0.001)1,800
FECOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -37.500% | 1,800 | 0.000% |
| 2026-09-15 | 0.000900 | 0.001600 | 0.000900 | 0.001600 | +60.000% | 10,200 | -37.500% |
| 2026-09-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 13,000 | 0.000% |
| 2026-09-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -13.462% | 100,000 | +11.111% |
| 2026-09-03 | 0.001040 | 0.001040 | 0.001040 | 0.001040 | -38.824% | 3,500 | -3.846% |
| 2026-09-02 | 0.000900 | 0.001700 | 0.000900 | 0.001700 | +41.667% | 1,030,791 | -41.176% |
| 2026-09-01 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 120,648 | -16.667% |
| 2026-08-26 | 0.002100 | 0.002100 | 0.001300 | 0.001300 | -27.778% | 100,000 | -23.077% |
| 2026-08-25 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -3.226% | 133,706 | -44.444% |
| 2026-08-24 | 0.001860 | 0.001860 | 0.001860 | 0.001860 | +106.667% | 690 | -46.237% |
| 2026-08-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -45.122% | 160 | +11.111% |
| 2026-08-13 | 0.001560 | 0.001640 | 0.001560 | 0.001640 | -21.905% | 2,329 | -39.024% |
| 2026-08-10 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +14.754% | 16,334 | -52.381% |
| 2026-07-29 | 0.001830 | 0.001830 | 0.001830 | 0.001830 | +52.500% | 10,000 | -45.355% |
| 2026-07-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 26,764 | -16.667% |
| 2026-07-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 21,100 | -9.091% |
| 2026-07-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 126,380 | 0.000% |
| 2026-06-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 38,000 | +11.111% |
| 2026-06-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,000 | +11.111% |
| 2026-06-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 500 | +11.111% |
| 2026-06-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 10,000 | +11.111% |
| 2026-05-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 55,000 | 0.000% |
| 2026-05-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 800 | 0.000% |
| 2026-05-07 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +50.000% | 150,956 | -16.667% |
| 2026-05-06 | 0.001200 | 0.001200 | 0.000800 | 0.000800 | -56.989% | 405,000 | +25.000% |
| 2026-05-01 | 0.001860 | 0.001860 | 0.001860 | 0.001860 | +6.286% | 200 | -46.237% |
| 2026-04-29 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | +2.941% | 40,478 | -42.857% |
| 2026-04-27 | 0.001200 | 0.001700 | 0.001200 | 0.001700 | 0.000% | 145,000 | -41.176% |
| 2026-04-24 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +30.769% | 50,000 | -41.176% |
| 2026-04-23 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -23.529% | 2,330 | -23.077% |
| 2026-04-22 | 0.001200 | 0.001700 | 0.001200 | 0.001700 | +41.667% | 500,540 | -41.176% |
| 2026-04-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 260 | -16.667% |
| 2026-03-25 | 0.001560 | 0.001560 | 0.001200 | 0.001200 | 0.000% | 90,000 | -16.667% |
| 2026-03-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 150 | -16.667% |
| 2026-03-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -25.000% | 10,000 | -16.667% |
| 2026-02-19 | 0.001200 | 0.001600 | 0.001200 | 0.001600 | +33.333% | 22,250 | -37.500% |
| 2026-02-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 50,000 | -16.667% |
| 2026-02-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -47.826% | 167 | -16.667% |
| 2026-02-12 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -34.286% | 50,000 | -56.522% |
| 2026-02-10 | 0.003500 | 0.003500 | 0.001300 | 0.003500 | -27.083% | 440,180 | -71.429% |
| 2026-01-09 | 0.001600 | 0.004800 | 0.001200 | 0.004800 | 0.000% | 145,000 | -79.167% |
| 2026-01-08 | 0.001600 | 0.004800 | 0.001600 | 0.004800 | 0.000% | 37,500 | -79.167% |
| 2026-01-07 | 0.003200 | 0.004800 | 0.003200 | 0.004800 | 0.000% | 25,000 | -79.167% |
| 2026-01-06 | 0.002300 | 0.004800 | 0.001600 | 0.004800 | +108.696% | 284,779 | -79.167% |
| 2026-01-02 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 20,000 | -56.522% |
| 2025-12-23 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 200 | -56.522% |
| 2025-12-19 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 30,020 | -56.522% |
| 2025-12-08 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 5,500 | -56.522% |
| 2025-12-05 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 100 | -56.522% |
| 2025-12-03 | 0.003900 | 0.003900 | 0.002300 | 0.002300 | -41.401% | 225,000 | -56.522% |
| 2025-12-02 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | +50.962% | 250 | -74.522% |
| 2025-11-25 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +13.043% | 100 | -61.538% |
| 2025-11-24 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 78,000 | -56.522% |
| 2025-11-13 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 3,000 | -56.522% |
| 2025-11-04 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 46,000 | -56.522% |
| 2025-11-03 | 0.003200 | 0.003200 | 0.002300 | 0.002300 | -27.559% | 161,978 | -56.522% |
| 2025-10-31 | 0.003175 | 0.003175 | 0.003175 | 0.003175 | -18.590% | 264 | -68.504% |
| 2025-10-29 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +8.333% | 50,000 | -74.359% |
| 2025-10-28 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +56.522% | 2,050 | -72.222% |
| 2025-10-24 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -34.286% | 80,000 | -56.522% |
| 2025-10-21 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +6.061% | 15,000 | -71.429% |
| 2025-10-17 | 0.003200 | 0.003300 | 0.003200 | 0.003300 | +12.245% | 50,478 | -69.697% |
| 2025-10-09 | 0.002940 | 0.002940 | 0.002940 | 0.002940 | +27.826% | 3,080 | -65.986% |
| 2025-10-07 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +7.477% | 697,017 | -56.522% |
| 2025-10-03 | 0.002140 | 0.002140 | 0.002140 | 0.002140 | -35.152% | 249 | -53.271% |
| 2025-10-02 | 0.002150 | 0.003300 | 0.002150 | 0.003300 | 0.000% | 68,133 | -69.697% |
| 2025-09-30 | 0.000950 | 0.003300 | 0.000950 | 0.003300 | +22.222% | 346,605 | -69.697% |
| 2025-09-18 | 0.000900 | 0.002700 | 0.000900 | 0.002700 | 0.000% | 100,600 | -62.963% |
| 2025-09-15 | 0.000900 | 0.002700 | 0.000900 | 0.002700 | 0.000% | 100,510 | -62.963% |
| 2025-09-05 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 10,000 | -62.963% |
| 2025-09-04 | 0.001500 | 0.002700 | 0.000900 | 0.002700 | 0.000% | 127,676 | -62.963% |
| 2025-08-26 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -6.897% | 25,000 | -62.963% |
| 2025-08-25 | 0.000900 | 0.002900 | 0.000900 | 0.002900 | -3.333% | 47,000 | -65.517% |
| 2025-08-22 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +50.754% | 250 | -66.667% |
| 2025-08-11 | 0.000100 | 0.003100 | 0.000100 | 0.001990 | +121.111% | 90,175 | -49.749% |
| 2025-08-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -52.632% | 500 | +11.111% |
| 2025-08-06 | 0.003200 | 0.003200 | 0.001900 | 0.001900 | -40.625% | 42,000 | -47.368% |
| 2025-08-05 | 0.000900 | 0.003200 | 0.000900 | 0.003200 | +56.098% | 41,000 | -68.750% |
| 2025-08-01 | 0.003200 | 0.003200 | 0.002050 | 0.002050 | -24.074% | 14,308 | -51.220% |
| 2025-07-31 | 0.003300 | 0.003300 | 0.002050 | 0.002700 | +145.455% | 163,500 | -62.963% |
| 2025-07-30 | 0.001700 | 0.001700 | 0.001000 | 0.001100 | -45.000% | 2,664,929 | -9.091% |
| 2025-07-25 | 0.002000 | 0.003200 | 0.002000 | 0.002000 | -13.043% | 424,500 | -50.000% |
| 2025-07-21 | 0.003200 | 0.003200 | 0.002300 | 0.002300 | +35.294% | 1,200 | -56.522% |
| 2025-07-17 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 200 | -41.176% |
| 2025-07-10 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 1,000 | -41.176% |
| 2025-07-08 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +13.333% | 558,048 | -41.176% |
| 2025-07-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -31.818% | 40,000 | -33.333% |
| 2025-07-02 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 82,046 | -54.545% |
| 2025-07-01 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 100 | -54.545% |
| 2025-06-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -20.635% | 117,625 | -50.000% |
| 2025-06-24 | 0.002520 | 0.002520 | 0.002520 | 0.002520 | -16.000% | 1,025 | -60.317% |
| 2025-06-20 | 0.003000 | 0.003000 | 0.002680 | 0.003000 | -24.812% | 230,901 | -66.667% |
| 2025-06-16 | 0.003800 | 0.003990 | 0.003800 | 0.003990 | -31.207% | 20,500 | -74.937% |
| 2025-06-13 | 0.004200 | 0.005800 | 0.004200 | 0.005800 | +33.028% | 93,201 | -82.759% |
| 2025-06-12 | 0.004360 | 0.004360 | 0.004360 | 0.004360 | -12.800% | 100 | -77.064% |
| 2025-06-11 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +4.167% | 70,901 | -80.000% |
| 2025-06-10 | 0.001900 | 0.004800 | 0.001900 | 0.004800 | +336.364% | 19,829 | -79.167% |
| 2025-06-09 | 0.008000 | 0.008000 | 0.001100 | 0.001100 | -87.059% | 3,346,850 | -9.091% |
| 2025-06-05 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +140.113% | 59,005 | -88.235% |
| 2025-06-04 | 0.003540 | 0.003540 | 0.003540 | 0.003540 | -24.681% | 200 | -71.751% |
| 2025-06-03 | 0.004700 | 0.005690 | 0.004700 | 0.004700 | -2.083% | 124,166 | -78.723% |
| 2025-06-02 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +56.352% | 50,030 | -79.167% |
| 2025-05-30 | 0.002300 | 0.003400 | 0.002300 | 0.003070 | +46.190% | 24,000 | -67.427% |
| 2025-05-28 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +31.250% | 450 | -52.381% |
| 2025-05-27 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -30.435% | 600 | -37.500% |
| 2025-05-23 | 0.001880 | 0.002300 | 0.001880 | 0.002300 | +43.750% | 50,600 | -56.522% |
| 2025-05-13 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 20,100 | -37.500% |
| 2025-05-12 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,600 | -37.500% |
| 2025-05-05 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -17.949% | 3,833 | -37.500% |
| 2025-04-25 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | +21.875% | 1,000 | -48.718% |
| 2025-04-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -14.894% | 100 | -37.500% |
| 2025-04-14 | 0.001880 | 0.001880 | 0.001880 | 0.001880 | -3.093% | 25,000 | -46.809% |
| 2025-04-09 | 0.001600 | 0.001940 | 0.001600 | 0.001940 | -0.513% | 1,000 | -48.454% |
| 2025-04-03 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | +21.875% | 150 | -48.718% |
| 2025-03-26 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -30.435% | 1,050 | -37.500% |
| 2025-03-24 | 0.001800 | 0.002300 | 0.001600 | 0.002300 | 0.000% | 197,750 | -56.522% |
| 2025-03-13 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +43.750% | 10,000 | -56.522% |
| 2025-03-12 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 21,400 | -37.500% |
| 2025-03-03 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 200 | -37.500% |
| 2025-02-19 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -30.435% | 1,000 | -37.500% |
| 2025-02-14 | 0.001950 | 0.002300 | 0.001915 | 0.002300 | +43.750% | 502,638 | -56.522% |
| 2025-02-11 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 100 | -37.500% |
| 2025-01-27 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 3,250 | -41.176% |
| 2025-01-22 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | +6.250% | 4,000 | -41.176% |
| 2025-01-17 | 0.002300 | 0.002300 | 0.001600 | 0.001600 | 0.000% | 9,998 | -37.500% |
| 2025-01-16 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 300 | -37.500% |
| 2025-01-15 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 2,130,269 | -37.500% |
| 2025-01-07 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 7,000 | -37.500% |
| 2025-01-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 37,735 | -37.500% |
| 2025-01-02 | 0.002050 | 0.002050 | 0.001600 | 0.001600 | -5.882% | 145,000 | -37.500% |
| 2024-12-31 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 100 | -41.176% |
| 2024-12-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -25.926% | 10,000 | -37.500% |
| 2024-12-27 | 0.002160 | 0.002160 | 0.002160 | 0.002160 | -20.000% | 5,000 | -53.704% |
| 2024-12-19 | 0.001600 | 0.002800 | 0.001600 | 0.002700 | +40.992% | 1,191,000 | -62.963% |
| 2024-12-18 | 0.001915 | 0.001915 | 0.001915 | 0.001915 | +19.687% | 100 | -47.781% |
| 2024-12-11 | 0.002200 | 0.002200 | 0.001600 | 0.001600 | 0.000% | 211,075 | -37.500% |
| 2024-12-04 | 0.002055 | 0.002055 | 0.001600 | 0.001600 | 0.000% | 164,730 | -37.500% |
| 2024-11-26 | 0.001600 | 0.002900 | 0.000500 | 0.001600 | -24.883% | 2,200,200 | -37.500% |
| 2024-11-25 | 0.002130 | 0.002130 | 0.002130 | 0.002130 | +25.294% | 500 | -53.052% |
| 2024-11-14 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | 0.000% | 200 | -41.176% |
| 2024-11-13 | 0.001500 | 0.002120 | 0.001500 | 0.001700 | 0.000% | 67,570 | -41.176% |
| 2024-11-05 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 10,000 | -41.176% |
| 2024-11-01 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 13,000 | -41.176% |
| 2024-10-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -15.000% | 800 | -41.176% |
| 2024-10-28 | 0.003200 | 0.003200 | 0.002000 | 0.002000 | +17.647% | 27,022 | -50.000% |
| 2024-10-22 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -38.182% | 10,000 | -41.176% |
| 2024-10-18 | 0.001700 | 0.002750 | 0.001700 | 0.002750 | -21.429% | 31,200 | -63.636% |
| 2024-10-15 | 0.001700 | 0.003500 | 0.001700 | 0.003500 | +6.061% | 40,000 | -71.429% |
| 2024-10-07 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -5.714% | 1,500 | -69.697% |
| 2024-10-04 | 0.001700 | 0.003700 | 0.001700 | 0.003500 | -11.950% | 40,580 | -71.429% |
| 2024-10-03 | 0.003975 | 0.003975 | 0.003975 | 0.003975 | 0.000% | 200 | -74.843% |
| 2024-10-01 | 0.003975 | 0.003975 | 0.003975 | 0.003975 | +133.824% | 150 | -74.843% |
| 2024-09-26 | 0.002925 | 0.002925 | 0.001700 | 0.001700 | -41.880% | 3,500 | -41.176% |
| 2024-09-25 | 0.001700 | 0.002925 | 0.001700 | 0.002925 | -34.928% | 17,917 | -65.812% |
| 2024-09-23 | 0.004495 | 0.004495 | 0.004495 | 0.004495 | +164.412% | 200 | -77.753% |
| 2024-09-19 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 8,000 | -41.176% |
| 2024-09-12 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 270 | -41.176% |
| 2024-09-05 | 0.002700 | 0.002700 | 0.001700 | 0.001700 | +21.429% | 5,200 | -41.176% |
| 2024-08-21 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -17.647% | 100,000 | -28.571% |
| 2024-08-19 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 95,000 | -41.176% |
| 2024-08-01 | 0.001900 | 0.001900 | 0.001700 | 0.001700 | -32.000% | 800,600 | -41.176% |
| 2024-07-31 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +13.636% | 180,000 | -60.000% |
| 2024-07-29 | 0.004100 | 0.004100 | 0.002200 | 0.002200 | -46.341% | 19,800 | -54.545% |
| 2024-07-26 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -38.806% | 71,642 | -75.610% |
| 2024-07-22 | 0.004100 | 0.006700 | 0.004100 | 0.006700 | +131.034% | 564,841 | -85.075% |
| 2024-07-17 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +20.833% | 60,000 | -65.517% |
| 2024-07-15 | 0.001800 | 0.002400 | 0.001700 | 0.002400 | +41.176% | 524,255 | -58.333% |
| 2024-07-11 | 0.002400 | 0.002400 | 0.001700 | 0.001700 | +13.333% | 311,000 | -41.176% |
| 2024-07-09 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -11.765% | 7,000 | -33.333% |
| 2024-07-08 | 0.001700 | 0.002040 | 0.001700 | 0.001700 | 0.000% | 240,000 | -41.176% |
| 2024-07-03 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -17.073% | 100,000 | -41.176% |
| 2024-06-26 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | -3.302% | 400 | -51.220% |
| 2024-06-25 | 0.002120 | 0.002120 | 0.002120 | 0.002120 | +24.706% | 18,434 | -52.830% |
| 2024-06-24 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -19.048% | 1,100 | -41.176% |
| 2024-05-31 | 0.001700 | 0.002100 | 0.001700 | 0.002100 | -16.000% | 586,714 | -52.381% |
| 2024-05-28 | 0.002100 | 0.002500 | 0.002100 | 0.002500 | +47.059% | 2,000 | -60.000% |
| 2024-05-23 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 476 | -41.176% |
| 2024-05-15 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -15.000% | 35,000 | -41.176% |
| 2024-05-08 | 0.001850 | 0.002000 | 0.001850 | 0.002000 | +17.647% | 190,120 | -50.000% |
| 2024-05-02 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 27,044 | -41.176% |
| 2024-05-01 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 200,000 | -41.176% |
| 2024-04-29 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -19.048% | 105,542 | -41.176% |
| 2024-04-24 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +23.529% | 1,500 | -52.381% |
| 2024-04-19 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 320 | -41.176% |
| 2024-04-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -20.930% | 340 | -41.176% |
| 2024-04-09 | 0.001800 | 0.002150 | 0.001700 | 0.002150 | +26.471% | 97,803 | -53.488% |
| 2024-04-08 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 10,000 | -41.176% |
| 2024-04-05 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -34.615% | 587,500 | -41.176% |
| 2024-04-01 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 33,777 | -61.538% |
| 2024-03-20 | 0.002150 | 0.002600 | 0.002150 | 0.002600 | +52.941% | 42,777 | -61.538% |
| 2024-03-19 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | -20.930% | 294,117 | -41.176% |
| 2024-03-15 | 0.002000 | 0.002500 | 0.002000 | 0.002150 | +9.137% | 174,000 | -53.488% |
| 2024-03-14 | 0.001500 | 0.001970 | 0.001500 | 0.001970 | +64.167% | 17,491 | -49.239% |
| 2024-03-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -29.412% | 2,975 | -16.667% |
| 2024-02-29 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 12,000 | -41.176% |
| 2024-02-20 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -36.000% | 25,000 | -37.500% |
| 2024-02-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +47.059% | 2,000 | -60.000% |
| 2024-02-14 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 10,000 | -41.176% |
| 2024-02-08 | 0.002500 | 0.002500 | 0.001700 | 0.001700 | 0.000% | 909,550 | -41.176% |
| 2024-01-31 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 10,000 | -41.176% |
| 2024-01-24 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -41.176% |
| 2024-01-22 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -41.176% |
| 2024-01-09 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 14,000 | -41.176% |
| 2024-01-08 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -36.090% | 4,000 | -41.176% |
| 2024-01-02 | 0.002500 | 0.002660 | 0.002500 | 0.002660 | +56.471% | 33,885 | -62.406% |
| 2023-12-29 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -32.000% | 2,550 | -41.176% |
| 2023-12-28 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 100 | -60.000% |
| 2023-12-27 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 45,000 | -60.000% |
| 2023-12-20 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +47.059% | 200 | -60.000% |
| 2023-12-15 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -50.000% | 50,000 | -41.176% |
| 2023-12-14 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +100.000% | 7,000 | -70.588% |
| 2023-12-13 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | 0.000% | 8,801 | -41.176% |
| 2023-12-11 | 0.003400 | 0.003400 | 0.001700 | 0.001700 | -50.000% | 2,000 | -41.176% |
| 2023-12-08 | 0.003500 | 0.003500 | 0.003400 | 0.003400 | +111.180% | 24,740 | -70.588% |
| 2023-12-07 | 0.003500 | 0.003500 | 0.001610 | 0.001610 | +168.333% | 77,441 | -37.888% |
| 2023-12-06 | 0.001700 | 0.001700 | 0.000500 | 0.000600 | -64.706% | 903,791 | +66.667% |
| 2023-12-01 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 585,022 | -41.176% |
| 2023-11-24 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -34.615% | 50,000 | -41.176% |
| 2023-11-22 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -6.475% | 100 | -61.538% |
| 2023-11-20 | 0.002780 | 0.002780 | 0.002780 | 0.002780 | +54.444% | 100 | -64.029% |
| 2023-11-17 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 30,000 | -44.444% |
| 2023-11-16 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 2,000 | -44.444% |
| 2023-11-13 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -41.176% |
| 2023-11-09 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +13.333% | 36,600 | -41.176% |
| 2023-11-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -11.765% | 300 | -33.333% |
| 2023-10-19 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 4,610 | -41.176% |
| 2023-10-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -34.615% | 4,000 | -41.176% |
| 2023-10-10 | 0.002600 | 0.003500 | 0.002600 | 0.002600 | +52.941% | 67,666 | -61.538% |
| 2023-10-02 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 250 | -41.176% |
| 2023-09-27 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 35,000 | -41.176% |
| 2023-09-21 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 5,000 | -41.176% |
| 2023-09-11 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 106,640 | -44.444% |
| 2023-09-07 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -41.176% |
| 2023-08-30 | 0.002300 | 0.002300 | 0.001700 | 0.001700 | -26.087% | 405,000 | -41.176% |
| 2023-08-25 | 0.002800 | 0.002800 | 0.002300 | 0.002300 | +27.778% | 3,000 | -56.522% |
| 2023-08-22 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 2,000 | -44.444% |
| 2023-08-21 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 3,000 | -44.444% |
| 2023-08-17 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -14.286% | 1,000 | -44.444% |
| 2023-08-16 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -12.500% | 800 | -52.381% |
| 2023-08-15 | 0.002300 | 0.002400 | 0.002300 | 0.002400 | +12.941% | 576,030 | -58.333% |
| 2023-08-08 | 0.002125 | 0.002125 | 0.002125 | 0.002125 | +18.056% | 2,000 | -52.941% |
| 2023-08-07 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 1,000 | -44.444% |
| 2023-08-03 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 200 | -44.444% |
| 2023-07-31 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 2,000 | -44.444% |
| 2023-07-27 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 590 | -44.444% |
| 2023-07-18 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 635,248 | -41.176% |
| 2023-07-14 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 137,000 | -41.176% |
| 2023-07-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -32.000% | 4,000 | -41.176% |
| 2023-07-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -25.262% | 49,970 | -60.000% |
| 2023-06-15 | 0.003345 | 0.003345 | 0.003345 | 0.003345 | +51.357% | 1,500 | -70.105% |
| 2023-06-13 | 0.002210 | 0.002210 | 0.002210 | 0.002210 | -7.917% | 400 | -54.751% |
| 2023-06-12 | 0.002450 | 0.002450 | 0.002400 | 0.002400 | -22.581% | 20,822 | -58.333% |
| 2023-06-02 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +18.774% | 115 | -67.742% |
| 2023-05-26 | 0.002610 | 0.002610 | 0.002610 | 0.002610 | -3.333% | 200 | -61.686% |
| 2023-05-23 | 0.002600 | 0.003150 | 0.002600 | 0.002700 | +5.882% | 115,600 | -62.963% |
| 2023-05-19 | 0.002625 | 0.002625 | 0.002550 | 0.002550 | -4.851% | 40,000 | -60.784% |
| 2023-05-12 | 0.003100 | 0.003100 | 0.002680 | 0.002680 | -16.250% | 57,654 | -62.687% |
| 2023-05-09 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +33.333% | 10,200 | -68.750% |
| 2023-05-05 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 318 | -58.333% |
| 2023-05-01 | 0.002625 | 0.002625 | 0.002400 | 0.002400 | 0.000% | 38,000 | -58.333% |
| 2023-04-28 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 2,450 | -58.333% |
| 2023-04-26 | 0.003800 | 0.003800 | 0.002400 | 0.002400 | 0.000% | 10,550 | -58.333% |
| 2023-04-24 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -36.842% | 1,000 | -58.333% |
| 2023-04-19 | 0.003800 | 0.003850 | 0.003800 | 0.003800 | -5.000% | 95,000 | -73.684% |
| 2023-04-18 | 0.002300 | 0.004000 | 0.002300 | 0.004000 | +73.913% | 222,500 | -75.000% |
| 2023-04-14 | 0.002500 | 0.002500 | 0.002300 | 0.002300 | -14.815% | 785,028 | -56.522% |
| 2023-04-13 | 0.003250 | 0.003250 | 0.002700 | 0.002700 | +8.000% | 5,200 | -62.963% |
| 2023-04-12 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -23.077% | 300,000 | -60.000% |
| 2023-04-05 | 0.003250 | 0.003250 | 0.003250 | 0.003250 | +7.438% | 100 | -69.231% |
| 2023-03-31 | 0.003025 | 0.003025 | 0.003025 | 0.003025 | +21.000% | 10,000 | -66.942% |
| 2023-03-30 | 0.004000 | 0.004000 | 0.002500 | 0.002500 | -40.476% | 58,394 | -60.000% |
| 2023-03-29 | 0.002500 | 0.004400 | 0.002500 | 0.004200 | +20.863% | 27,510 | -76.190% |
| 2023-03-28 | 0.004200 | 0.004200 | 0.003250 | 0.003475 | -6.081% | 83,130 | -71.223% |
| 2023-03-23 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +6.017% | 10,000 | -72.973% |
| 2023-03-22 | 0.002700 | 0.003740 | 0.002500 | 0.003490 | -3.056% | 306,256 | -71.347% |
| 2023-03-21 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -12.195% | 500 | -72.222% |
| 2023-03-20 | 0.003365 | 0.004100 | 0.002700 | 0.004100 | 0.000% | 56,000 | -75.610% |
| 2023-03-17 | 0.004000 | 0.004100 | 0.003400 | 0.004100 | +2.500% | 845,637 | -75.610% |
| 2023-03-16 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +0.883% | 35,000 | -75.000% |
| 2023-03-15 | 0.004028 | 0.004028 | 0.003965 | 0.003965 | +20.152% | 62,900 | -74.779% |
| 2023-03-14 | 0.003300 | 0.003400 | 0.003300 | 0.003300 | +3.125% | 209,666 | -69.697% |
| 2023-03-13 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +13.677% | 20,240 | -68.750% |
| 2023-03-10 | 0.002815 | 0.002815 | 0.002815 | 0.002815 | -6.167% | 4,851 | -64.476% |
| 2023-03-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +20.000% | 7,349 | -66.667% |
| 2023-03-07 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -19.355% | 100 | -60.000% |
| 2023-03-06 | 0.002900 | 0.003150 | 0.002900 | 0.003100 | +6.897% | 57,500 | -67.742% |
| 2023-03-03 | 0.002400 | 0.002900 | 0.002400 | 0.002900 | +20.833% | 276,200 | -65.517% |
| 2023-02-28 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -15.789% | 11,000 | -58.333% |
| 2023-02-23 | 0.002850 | 0.002850 | 0.002850 | 0.002850 | -8.065% | 600 | -64.912% |
| 2023-02-21 | 0.003000 | 0.003100 | 0.003000 | 0.003100 | +14.815% | 125,000 | -67.742% |
| 2023-02-17 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +17.391% | 20,000 | -62.963% |
| 2023-02-16 | 0.003400 | 0.003400 | 0.002300 | 0.002300 | -34.286% | 104,944 | -56.522% |
| 2023-02-06 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +52.174% | 3,202 | -71.429% |
| 2023-02-02 | 0.002900 | 0.002900 | 0.002300 | 0.002300 | -8.000% | 58,800 | -56.522% |
| 2023-01-31 | 0.002500 | 0.002500 | 0.002400 | 0.002500 | -28.571% | 204,000 | -60.000% |
| 2023-01-26 | 0.002400 | 0.003500 | 0.002400 | 0.003500 | +22.807% | 32,000 | -71.429% |
| 2023-01-19 | 0.002850 | 0.002850 | 0.002850 | 0.002850 | +42.500% | 2,555 | -64.912% |
| 2023-01-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -40.299% | 100 | -50.000% |
| 2023-01-09 | 0.002510 | 0.003350 | 0.002510 | 0.003350 | +34.000% | 308,750 | -70.149% |
| 2023-01-06 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | +47.059% | 100,000 | -60.000% |
| 2023-01-05 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 3,946 | -41.176% |
| 2022-12-30 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -10.000% | 395,000 | -44.444% |
| 2022-12-29 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | -4.762% | 713,073 | -50.000% |
| 2022-12-28 | 0.002900 | 0.003550 | 0.002100 | 0.002100 | -16.000% | 282,245 | -52.381% |
| 2022-12-27 | 0.002500 | 0.002500 | 0.002400 | 0.002500 | +19.048% | 300,000 | -60.000% |
| 2022-12-23 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -16.000% | 20,000 | -52.381% |
| 2022-12-20 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +54.703% | 80,000 | -60.000% |
| 2022-12-14 | 0.002100 | 0.002100 | 0.001600 | 0.001616 | -4.941% | 879,029 | -38.119% |
| 2022-12-13 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 2,500 | -41.176% |
| 2022-12-01 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 370 | -44.444% |
| 2022-11-29 | 0.002250 | 0.002250 | 0.001800 | 0.001800 | -20.000% | 200 | -44.444% |
| 2022-11-28 | 0.002250 | 0.002250 | 0.002250 | 0.002250 | -16.667% | 702 | -55.556% |
| 2022-11-23 | 0.002250 | 0.002700 | 0.002250 | 0.002700 | 0.000% | 20,857 | -62.963% |
| 2022-11-22 | 0.001700 | 0.002700 | 0.001700 | 0.002700 | +20.000% | 466 | -62.963% |
| 2022-11-18 | 0.001700 | 0.002250 | 0.001700 | 0.002250 | +32.353% | 57,000 | -55.556% |
| 2022-11-16 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 625 | -41.176% |
| 2022-11-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -10.526% | 50,000 | -41.176% |
| 2022-11-10 | 0.002000 | 0.002000 | 0.001900 | 0.001900 | +18.750% | 119,700 | -47.368% |
| 2022-11-02 | 0.002350 | 0.002350 | 0.001600 | 0.001600 | -40.741% | 239,798 | -37.500% |
| 2022-11-01 | 0.002000 | 0.002700 | 0.002000 | 0.002700 | +10.204% | 100,300 | -62.963% |
| 2022-10-31 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | -7.547% | 20,000 | -59.184% |
| 2022-10-27 | 0.002650 | 0.002650 | 0.002650 | 0.002650 | -22.059% | 100 | -62.264% |
| 2022-10-21 | 0.002000 | 0.003400 | 0.002000 | 0.003400 | +9.677% | 219,133 | -70.588% |
| 2022-10-20 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +14.815% | 30,050 | -67.742% |
| 2022-10-19 | 0.003500 | 0.003500 | 0.002700 | 0.002700 | -20.588% | 509,990 | -62.963% |
| 2022-10-17 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +112.500% | 10,000 | -70.588% |
| 2022-10-13 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 560 | -37.500% |
| 2022-10-12 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100,000 | -41.176% |
| 2022-10-11 | 0.003100 | 0.003100 | 0.001700 | 0.001700 | -32.000% | 413,000 | -41.176% |
| 2022-10-10 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 140,000 | -60.000% |
| 2022-10-06 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 250 | -60.000% |
| 2022-09-23 | 0.003500 | 0.003500 | 0.002500 | 0.002500 | -28.571% | 302,000 | -60.000% |
| 2022-09-20 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +1.449% | 93,000 | -71.429% |
| 2022-09-13 | 0.003450 | 0.003450 | 0.003450 | 0.003450 | +38.000% | 20,000 | -71.014% |
| 2022-09-07 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -19.355% | 22,831 | -60.000% |
| 2022-09-06 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +40.909% | 15,000 | -67.742% |
| 2022-09-01 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +4.762% | 50,000 | -54.545% |
| 2022-08-31 | 0.003000 | 0.003780 | 0.002100 | 0.002100 | -30.000% | 237,104 | -52.381% |
| 2022-08-30 | 0.002400 | 0.003000 | 0.002400 | 0.003000 | 0.000% | 921,256 | -66.667% |
| 2022-08-26 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | -9.091% | 266,430 | -66.667% |
| 2022-08-24 | 0.003300 | 0.004800 | 0.003300 | 0.003300 | -2.941% | 123,850 | -69.697% |
| 2022-08-23 | 0.003700 | 0.003700 | 0.003400 | 0.003400 | -2.857% | 69,700 | -70.588% |
| 2022-08-22 | 0.004400 | 0.004400 | 0.003500 | 0.003500 | +34.615% | 130,000 | -71.429% |
| 2022-08-19 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +4.000% | 5,000 | -61.538% |
| 2022-08-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 200 | -60.000% |
| 2022-08-15 | 0.003100 | 0.003100 | 0.002500 | 0.002500 | -31.880% | 986 | -60.000% |
| 2022-08-11 | 0.003670 | 0.003670 | 0.003670 | 0.003670 | +46.800% | 600 | -72.752% |
| 2022-08-10 | 0.002400 | 0.002500 | 0.002400 | 0.002500 | -26.471% | 36,642 | -60.000% |
| 2022-08-04 | 0.004300 | 0.004300 | 0.003400 | 0.003400 | +11.842% | 36,197 | -70.588% |
| 2022-08-02 | 0.003700 | 0.003700 | 0.003040 | 0.003040 | -23.232% | 29,000 | -67.105% |
| 2022-08-01 | 0.003700 | 0.004000 | 0.002880 | 0.003960 | +10.000% | 374,018 | -74.747% |
| 2022-07-28 | 0.004150 | 0.004150 | 0.003600 | 0.003600 | -23.404% | 7,000 | -72.222% |
| 2022-07-27 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -1.468% | 10,000 | -78.723% |
| 2022-07-22 | 0.004770 | 0.004770 | 0.004770 | 0.004770 | +36.286% | 4,400 | -79.036% |
| 2022-07-20 | 0.004050 | 0.004400 | 0.003500 | 0.003500 | -13.580% | 62,956 | -71.429% |
| 2022-07-19 | 0.003500 | 0.004050 | 0.003500 | 0.004050 | -11.957% | 530,978 | -75.309% |
| 2022-07-18 | 0.003700 | 0.004600 | 0.003500 | 0.004600 | +21.053% | 8,100 | -78.261% |
| 2022-07-15 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 10,000 | -73.684% |
| 2022-07-12 | 0.005800 | 0.005800 | 0.003800 | 0.003800 | -33.333% | 20,350 | -73.684% |
| 2022-07-11 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +29.545% | 22,250 | -82.456% |
| 2022-07-06 | 0.004300 | 0.004400 | 0.004300 | 0.004400 | +4.762% | 100,000 | -77.273% |
| 2022-07-05 | 0.004000 | 0.004200 | 0.004000 | 0.004200 | +10.526% | 112,200 | -76.190% |
| 2022-06-30 | 0.002323 | 0.003800 | 0.002300 | 0.003800 | +52.000% | 37,505 | -73.684% |
| 2022-06-29 | 0.005500 | 0.005500 | 0.001500 | 0.002500 | -57.983% | 741,414 | -60.000% |
| 2022-06-28 | 0.006900 | 0.006900 | 0.005000 | 0.005950 | +16.667% | 239,242 | -83.193% |
| 2022-06-27 | 0.005100 | 0.006000 | 0.005100 | 0.005100 | -1.923% | 37,000 | -80.392% |
| 2022-06-24 | 0.004500 | 0.005200 | 0.004500 | 0.005200 | +67.742% | 551,890 | -80.769% |
| 2022-06-10 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 50,000 | -67.742% |
| 2022-06-09 | 0.004080 | 0.004080 | 0.003100 | 0.003100 | -16.216% | 190,000 | -67.742% |
| 2022-06-07 | 0.003700 | 0.004100 | 0.003550 | 0.003700 | 0.000% | 210,000 | -72.973% |