FECCF
FRONTERA ENERGY CORP ORD
stockOTC
EODOct 2, 2026
5.829USD-0.359%(-0.021)1,149
FECCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.8600 | 5.8600 | 5.8290 | 5.8290 | -0.359% | 1,149 | 0.000% |
| 2026-10-01 | 5.6200 | 5.8725 | 5.6200 | 5.8500 | -0.510% | 3,479 | -0.359% |
| 2026-09-30 | 5.9200 | 5.9200 | 5.8800 | 5.8800 | -0.508% | 3,947 | -0.867% |
| 2026-09-29 | 5.8000 | 5.9600 | 5.8000 | 5.9100 | -0.337% | 8,947 | -1.371% |
| 2026-09-28 | 5.5800 | 6.0000 | 5.5800 | 5.9300 | 0.000% | 7,677 | -1.703% |
| 2026-09-25 | 6.0100 | 6.0100 | 5.8100 | 5.9300 | -0.168% | 17,604 | -1.703% |
| 2026-09-24 | 5.9200 | 6.0200 | 5.9200 | 5.9400 | 0.000% | 2,590 | -1.869% |
| 2026-09-23 | 5.8900 | 5.9400 | 5.8675 | 5.9400 | -0.168% | 32,921 | -1.869% |
| 2026-09-22 | 6.2700 | 6.2700 | 5.9000 | 5.9500 | 0.000% | 11,196 | -2.034% |
| 2026-09-21 | 6.0600 | 6.0600 | 5.9500 | 5.9500 | -3.409% | 24,860 | -2.034% |
| 2026-09-18 | 6.2300 | 6.3000 | 6.1600 | 6.1600 | -1.911% | 2,767 | -5.373% |
| 2026-09-17 | 6.2720 | 6.2800 | 6.2300 | 6.2800 | +0.965% | 2,261 | -7.182% |
| 2026-09-16 | 6.2900 | 6.3140 | 6.2200 | 6.2200 | -2.752% | 7,777 | -6.286% |
| 2026-09-15 | 6.3960 | 6.3960 | 6.3960 | 6.3960 | +0.566% | 1,846 | -8.865% |
| 2026-09-14 | 6.4700 | 6.4700 | 6.3400 | 6.3600 | -1.700% | 5,683 | -8.349% |
| 2026-09-11 | 6.4600 | 6.4700 | 6.4485 | 6.4700 | 0.000% | 4,773 | -9.907% |
| 2026-09-10 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -0.154% | 2,220 | -9.907% |
| 2026-09-09 | 6.0000 | 6.4800 | 6.0000 | 6.4800 | +1.250% | 18,394 | -10.046% |
| 2026-09-08 | 6.3400 | 6.4000 | 6.3400 | 6.4000 | +1.266% | 8,537 | -8.922% |
| 2026-09-04 | 6.3700 | 6.3700 | 6.3200 | 6.3200 | -0.629% | 17,331 | -7.769% |
| 2026-09-03 | 6.2500 | 6.3600 | 6.2500 | 6.3600 | +0.157% | 6,285 | -8.349% |
| 2026-09-02 | 6.2400 | 6.3500 | 6.2400 | 6.3500 | +2.751% | 15,592 | -8.205% |
| 2026-09-01 | 6.1600 | 6.2040 | 6.1600 | 6.1800 | +0.586% | 15,058 | -5.680% |
| 2026-08-31 | 6.2000 | 6.2000 | 5.9500 | 6.1440 | +1.554% | 43,321 | -5.127% |
| 2026-08-28 | 6.1270 | 6.1270 | 6.0260 | 6.0500 | -1.241% | 2,359 | -3.653% |
| 2026-08-27 | 6.1675 | 6.2800 | 5.9875 | 6.1260 | +3.485% | 10,868 | -4.848% |
| 2026-08-26 | 5.8000 | 5.9300 | 5.8000 | 5.9197 | +0.334% | 31,063 | -1.532% |
| 2026-08-25 | 5.9700 | 6.0700 | 5.8830 | 5.9000 | -1.371% | 79,316 | -1.203% |
| 2026-08-24 | 6.1600 | 6.1600 | 5.9000 | 5.9820 | -3.000% | 20,168 | -2.558% |
| 2026-08-21 | 6.5000 | 6.5000 | 6.1670 | 6.1670 | -5.181% | 4,979 | -5.481% |
| 2026-08-20 | 6.6300 | 6.7380 | 6.5040 | 6.5040 | +4.734% | 37,383 | -10.378% |
| 2026-08-19 | 6.3000 | 6.3350 | 6.2100 | 6.2100 | +1.803% | 14,935 | -6.135% |
| 2026-08-18 | 6.0900 | 6.1000 | 6.0900 | 6.1000 | -1.613% | 2,440 | -4.443% |
| 2026-08-17 | 6.1500 | 6.2600 | 5.9895 | 6.2000 | +0.977% | 8,960 | -5.984% |
| 2026-08-14 | 6.1380 | 6.1810 | 6.1380 | 6.1400 | +1.070% | 9,940 | -5.065% |
| 2026-08-13 | 6.0300 | 6.0750 | 6.0000 | 6.0750 | +0.688% | 2,246 | -4.049% |
| 2026-08-12 | 6.0195 | 6.0680 | 5.9300 | 6.0335 | +2.961% | 1,738 | -3.389% |
| 2026-08-11 | 5.3000 | 5.9100 | 5.3000 | 5.8600 | +0.034% | 9,506 | -0.529% |
| 2026-08-10 | 5.5700 | 5.9050 | 5.5231 | 5.8580 | +1.157% | 13,098 | -0.495% |
| 2026-08-07 | 5.8700 | 5.8930 | 5.7900 | 5.7910 | -2.344% | 14,203 | +0.656% |
| 2026-08-06 | 5.8700 | 5.9350 | 5.8700 | 5.9300 | +1.368% | 811 | -1.703% |
| 2026-08-05 | 6.0000 | 6.0000 | 5.6925 | 5.8500 | -0.375% | 25,962 | -0.359% |
| 2026-08-04 | 6.3000 | 6.3000 | 5.8700 | 5.8720 | -6.794% | 15,288 | -0.732% |
| 2026-08-03 | 6.3100 | 6.4050 | 6.3000 | 6.3000 | -1.223% | 6,967 | -7.476% |
| 2026-07-31 | 6.4300 | 6.4400 | 6.3100 | 6.3780 | -0.188% | 6,243 | -8.608% |
| 2026-07-30 | 6.3500 | 6.3900 | 6.3500 | 6.3900 | +1.268% | 11,188 | -8.779% |
| 2026-07-29 | 6.4200 | 6.4200 | 6.2300 | 6.3100 | +0.318% | 4,524 | -7.623% |
| 2026-07-28 | 6.3500 | 6.3500 | 6.2400 | 6.2900 | -0.945% | 2,018 | -7.329% |
| 2026-07-27 | 6.3300 | 6.4280 | 6.3200 | 6.3500 | -0.626% | 17,666 | -8.205% |
| 2026-07-24 | 6.4500 | 6.4500 | 6.3900 | 6.3900 | -1.236% | 928 | -8.779% |
| 2026-07-23 | 6.4900 | 6.5200 | 6.4700 | 6.4700 | -0.154% | 4,487 | -9.907% |
| 2026-07-22 | 6.4800 | 6.4880 | 6.4800 | 6.4800 | +1.504% | 7,520 | -10.046% |
| 2026-07-21 | 6.4200 | 6.4200 | 6.3800 | 6.3840 | -0.390% | 5,319 | -8.694% |
| 2026-07-20 | 6.4300 | 6.4420 | 6.4090 | 6.4090 | -0.381% | 4,958 | -9.050% |
| 2026-07-17 | 6.4500 | 6.4500 | 6.4200 | 6.4335 | +1.635% | 10,277 | -9.396% |
| 2026-07-16 | 6.5180 | 6.5240 | 6.1680 | 6.3300 | -3.653% | 37,061 | -7.915% |
| 2026-07-15 | 6.4000 | 6.6400 | 6.3700 | 6.5700 | +2.978% | 122,625 | -11.279% |
| 2026-07-14 | 6.3400 | 6.4303 | 6.3400 | 6.3800 | +1.270% | 100,149 | -8.636% |
| 2026-07-13 | 6.3300 | 6.4200 | 6.2800 | 6.3000 | 0.000% | 67,358 | -7.476% |
| 2026-07-10 | 6.3620 | 6.4000 | 6.2800 | 6.3000 | -0.222% | 112,077 | -7.476% |
| 2026-07-09 | 6.2525 | 6.3180 | 6.2525 | 6.3140 | +0.063% | 21,338 | -7.681% |
| 2026-07-08 | 6.3400 | 6.3850 | 6.3100 | 6.3100 | +0.952% | 24,753 | -7.623% |
| 2026-07-07 | 6.1000 | 6.2505 | 6.1000 | 6.2505 | +2.804% | 540 | -6.743% |
| 2026-07-06 | 6.1240 | 6.1500 | 6.0570 | 6.0800 | -0.246% | 34,228 | -4.128% |
| 2026-07-02 | 6.0460 | 6.1000 | 6.0200 | 6.0950 | +2.008% | 19,931 | -4.364% |
| 2026-07-01 | 6.0300 | 6.0300 | 5.9750 | 5.9750 | -0.383% | 850 | -2.444% |
| 2026-06-30 | 6.0500 | 6.0549 | 5.9980 | 5.9980 | -0.033% | 43,187 | -2.818% |
| 2026-06-29 | 6.0000 | 6.0100 | 5.9600 | 6.0000 | -0.498% | 15,813 | -2.850% |
| 2026-06-26 | 6.1000 | 6.2000 | 5.9960 | 6.0300 | +2.030% | 7,009 | -3.333% |
| 2026-06-25 | 5.9100 | 6.0600 | 5.9025 | 5.9100 | -0.169% | 29,315 | -1.371% |
| 2026-06-24 | 10.5800 | 10.5800 | 5.5250 | 5.9200 | -49.531% | 5,702,595 | -1.537% |
| 2026-06-23 | 11.7000 | 11.7300 | 11.5000 | 11.7300 | +0.256% | 1,659 | -50.307% |
| 2026-06-22 | 11.5800 | 11.8645 | 11.3575 | 11.7000 | +4.464% | 17,708 | -50.179% |
| 2026-06-18 | 11.5500 | 11.5500 | 11.2000 | 11.2000 | -2.862% | 9,644 | -47.955% |
| 2026-06-17 | 11.4700 | 11.5500 | 11.4700 | 11.5300 | +0.414% | 18,121 | -49.445% |
| 2026-06-16 | 11.2960 | 11.4825 | 11.2960 | 11.4825 | +0.724% | 31,099 | -49.236% |
| 2026-06-15 | 11.2800 | 11.4000 | 11.2800 | 11.4000 | -0.088% | 12,795 | -48.868% |
| 2026-06-12 | 11.4140 | 11.4140 | 11.3000 | 11.4100 | -0.714% | 5,096 | -48.913% |
| 2026-06-11 | 11.4220 | 11.4920 | 11.4220 | 11.4920 | +3.313% | 1,495 | -49.278% |
| 2026-06-10 | 11.2570 | 11.2680 | 11.1100 | 11.1235 | -0.948% | 11,527 | -47.597% |
| 2026-06-09 | 11.2755 | 11.2755 | 11.1200 | 11.2300 | -2.348% | 13,165 | -48.094% |
| 2026-06-08 | 11.5100 | 11.7340 | 11.4900 | 11.5000 | -0.442% | 24,421 | -49.313% |
| 2026-06-05 | 11.7895 | 11.7895 | 11.5250 | 11.5510 | -1.610% | 6,885 | -49.537% |
| 2026-06-04 | 11.6500 | 11.8000 | 11.6400 | 11.7400 | +1.207% | 7,730 | -50.349% |
| 2026-06-03 | 11.6550 | 11.6550 | 11.5580 | 11.6000 | -0.224% | 41,784 | -49.750% |
| 2026-06-02 | 11.2500 | 11.6600 | 11.2500 | 11.6260 | +5.023% | 33,120 | -49.862% |
| 2026-06-01 | 10.5800 | 11.2000 | 10.5800 | 11.0700 | +5.328% | 7,890 | -47.344% |
| 2026-05-29 | 10.5400 | 10.5400 | 10.5100 | 10.5100 | +0.095% | 720 | -44.539% |
| 2026-05-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.646% | 605 | -44.486% |
| 2026-05-27 | 10.3350 | 10.3450 | 10.2300 | 10.3300 | -1.525% | 21,779 | -43.572% |
| 2026-05-26 | 10.1100 | 10.4900 | 10.1100 | 10.4900 | -0.095% | 3,472 | -44.433% |
| 2026-05-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.417% | 623 | -44.486% |
| 2026-05-21 | 10.5100 | 10.5620 | 10.4900 | 10.5440 | -0.246% | 1,866 | -44.717% |
| 2026-05-20 | 10.6500 | 10.6500 | 10.5640 | 10.5700 | -0.658% | 2,658 | -44.853% |
| 2026-05-19 | 10.5400 | 10.6400 | 10.5400 | 10.6400 | +1.141% | 4,917 | -45.216% |
| 2026-05-18 | 10.0400 | 10.5600 | 10.0400 | 10.5200 | -0.057% | 13,501 | -44.591% |
| 2026-05-15 | 10.5300 | 10.5500 | 10.5000 | 10.5260 | -0.246% | 5,153 | -44.623% |
| 2026-05-14 | 10.5600 | 10.5770 | 10.5500 | 10.5520 | -0.265% | 10,232 | -44.759% |
| 2026-05-13 | 10.4700 | 10.5800 | 10.4700 | 10.5800 | +0.858% | 1,482 | -44.905% |
| 2026-05-12 | 10.4640 | 10.5000 | 10.1100 | 10.4900 | +0.287% | 8,413 | -44.433% |
| 2026-05-11 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.771% | 2,372 | -44.273% |
| 2026-05-08 | 10.7300 | 10.7400 | 10.3800 | 10.3800 | -2.029% | 1,607 | -43.844% |
| 2026-05-07 | 9.9000 | 10.5950 | 9.9000 | 10.5950 | -1.212% | 39,230 | -44.983% |
| 2026-05-06 | 11.0900 | 11.0900 | 10.5000 | 10.7250 | -0.140% | 5,204 | -45.650% |
| 2026-05-05 | 10.7000 | 10.7400 | 10.7000 | 10.7400 | -0.648% | 3,336 | -45.726% |
| 2026-05-04 | 10.8480 | 10.8900 | 10.7700 | 10.8100 | -1.098% | 5,770 | -46.078% |
| 2026-05-01 | 10.7800 | 10.9500 | 10.7700 | 10.9300 | +1.344% | 6,192 | -46.670% |
| 2026-04-30 | 10.7900 | 10.8700 | 10.7850 | 10.7850 | -1.100% | 10,426 | -45.953% |
| 2026-04-29 | 10.9000 | 10.9300 | 10.9000 | 10.9050 | +0.507% | 8,092 | -46.547% |
| 2026-04-28 | 10.7600 | 10.9100 | 10.7600 | 10.8500 | +0.649% | 7,201 | -46.276% |
| 2026-04-27 | 10.8100 | 10.8600 | 10.7400 | 10.7800 | +1.221% | 5,259 | -45.928% |
| 2026-04-24 | 10.6820 | 10.6820 | 10.6000 | 10.6500 | +0.339% | 3,236 | -45.268% |
| 2026-04-23 | 9.1600 | 10.6243 | 9.1600 | 10.6140 | +1.960% | 19,888 | -45.082% |
| 2026-04-22 | 10.3000 | 10.4700 | 10.3000 | 10.4100 | +0.483% | 4,780 | -44.006% |
| 2026-04-21 | 10.1600 | 10.3600 | 10.1600 | 10.3600 | +1.868% | 30,770 | -43.736% |
| 2026-04-20 | 10.1200 | 10.2120 | 10.1200 | 10.1700 | +0.494% | 15,289 | -42.684% |
| 2026-04-17 | 9.6900 | 10.1200 | 9.6800 | 10.1200 | -0.178% | 25,719 | -42.401% |
| 2026-04-16 | 10.0740 | 10.2066 | 10.0720 | 10.1380 | +0.393% | 21,488 | -42.503% |
| 2026-04-15 | 9.9900 | 10.2000 | 9.9760 | 10.0983 | +0.681% | 48,989 | -42.277% |
| 2026-04-14 | 9.9660 | 10.0660 | 9.9500 | 10.0300 | -1.473% | 9,150 | -41.884% |
| 2026-04-13 | 10.6550 | 10.7900 | 10.1100 | 10.1800 | -2.021% | 134,566 | -42.741% |
| 2026-04-10 | 9.8100 | 10.4060 | 9.8100 | 10.3900 | +4.438% | 47,460 | -43.898% |
| 2026-04-09 | 9.8900 | 10.0091 | 9.8000 | 9.9485 | -0.015% | 92,866 | -41.408% |
| 2026-04-08 | 10.2100 | 10.2100 | 9.6100 | 9.9500 | -1.874% | 25,587 | -41.417% |
| 2026-04-07 | 10.0500 | 10.2800 | 10.0500 | 10.1400 | +1.502% | 111,966 | -42.515% |
| 2026-04-06 | 9.9863 | 10.0200 | 9.8800 | 9.9900 | +0.301% | 52,496 | -41.652% |
| 2026-04-02 | 9.9500 | 10.0000 | 9.8300 | 9.9600 | +2.154% | 6,162 | -41.476% |
| 2026-04-01 | 9.7700 | 9.7700 | 9.5144 | 9.7500 | +0.723% | 5,574 | -40.215% |
| 2026-03-31 | 10.1000 | 10.1000 | 9.6500 | 9.6800 | -2.222% | 4,900 | -39.783% |
| 2026-03-30 | 9.6900 | 10.0800 | 9.6700 | 9.9000 | +1.957% | 16,096 | -41.121% |
| 2026-03-27 | 9.6300 | 9.8320 | 9.6300 | 9.7100 | +0.103% | 4,733 | -39.969% |
| 2026-03-26 | 9.8100 | 9.8200 | 9.7000 | 9.7000 | -1.020% | 5,336 | -39.907% |
| 2026-03-25 | 9.7400 | 9.8000 | 9.7300 | 9.8000 | +0.410% | 18,330 | -40.520% |
| 2026-03-24 | 9.5800 | 9.8300 | 9.5700 | 9.7600 | +0.515% | 57,999 | -40.277% |
| 2026-03-23 | 9.8800 | 9.8800 | 9.4000 | 9.7100 | +1.675% | 37,053 | -39.969% |
| 2026-03-20 | 10.0600 | 10.0600 | 9.5500 | 9.5500 | -1.005% | 64,915 | -38.963% |
| 2026-03-19 | 9.3900 | 9.6470 | 9.3900 | 9.6470 | +1.334% | 12,391 | -39.577% |
| 2026-03-18 | 9.5900 | 9.8260 | 9.4800 | 9.5200 | -4.418% | 13,421 | -38.771% |
| 2026-03-17 | 9.5100 | 10.0900 | 9.5100 | 9.9600 | -0.400% | 116,091 | -41.476% |
| 2026-03-16 | 9.7800 | 10.0200 | 9.7800 | 10.0000 | +2.041% | 19,591 | -41.710% |
| 2026-03-13 | 9.6600 | 9.8000 | 9.5500 | 9.8000 | +2.682% | 17,967 | -40.520% |
| 2026-03-12 | 9.7000 | 9.9900 | 9.5400 | 9.5440 | -1.252% | 56,274 | -38.925% |
| 2026-03-11 | 9.6210 | 9.7900 | 9.5825 | 9.6650 | +0.761% | 18,056 | -39.690% |
| 2026-03-10 | 9.5100 | 9.5920 | 9.2350 | 9.5920 | +1.934% | 70,972 | -39.231% |
| 2026-03-09 | 9.7500 | 9.7500 | 9.3600 | 9.4100 | -2.386% | 134,238 | -38.055% |
| 2026-03-06 | 9.1600 | 9.8000 | 9.1000 | 9.6400 | +7.951% | 118,879 | -39.533% |
| 2026-03-05 | 9.0440 | 9.0530 | 8.8700 | 8.9300 | -0.557% | 308,184 | -34.726% |
| 2026-03-04 | 8.8300 | 9.0000 | 8.8300 | 8.9800 | +0.447% | 89,946 | -35.089% |
| 2026-03-03 | 8.7600 | 8.9870 | 8.7200 | 8.9400 | +1.551% | 67,358 | -34.799% |
| 2026-03-02 | 8.6250 | 8.8325 | 8.4700 | 8.8035 | +5.274% | 141,504 | -33.788% |
| 2026-02-27 | 8.5250 | 8.5250 | 8.2700 | 8.3625 | -1.849% | 17,208 | -30.296% |
| 2026-02-26 | 8.5100 | 8.6205 | 8.4118 | 8.5200 | +0.118% | 16,849 | -31.585% |
| 2026-02-25 | 8.6700 | 8.8300 | 8.5100 | 8.5100 | -0.596% | 179,293 | -31.504% |
| 2026-02-24 | 8.9100 | 8.9100 | 8.5610 | 8.5610 | -3.375% | 35,243 | -31.912% |
| 2026-02-23 | 7.7600 | 9.0500 | 7.7600 | 8.8600 | +19.568% | 283,243 | -34.210% |
| 2026-02-20 | 7.4300 | 7.4380 | 7.3840 | 7.4100 | +0.475% | 41,829 | -21.336% |
| 2026-02-19 | 7.4470 | 7.4940 | 7.3500 | 7.3750 | +0.204% | 89,688 | -20.963% |
| 2026-02-18 | 7.4360 | 7.4500 | 7.3600 | 7.3600 | -0.048% | 40,157 | -20.802% |
| 2026-02-17 | 7.3600 | 7.4420 | 7.3000 | 7.3635 | -0.224% | 138,684 | -20.839% |
| 2026-02-13 | 7.4900 | 7.5175 | 7.3800 | 7.3800 | -1.072% | 99,677 | -21.016% |
| 2026-02-12 | 7.4600 | 7.5000 | 7.3700 | 7.4600 | +0.269% | 133,387 | -21.863% |
| 2026-02-11 | 7.4000 | 7.5040 | 7.4000 | 7.4400 | +0.270% | 168,768 | -21.653% |
| 2026-02-10 | 7.5600 | 7.5600 | 7.4140 | 7.4200 | -1.711% | 65,422 | -21.442% |
| 2026-02-09 | 7.6100 | 7.7050 | 7.4700 | 7.5492 | +1.741% | 215,402 | -22.787% |
| 2026-02-06 | 7.3900 | 7.5280 | 7.3900 | 7.4200 | +0.815% | 169,262 | -21.442% |
| 2026-02-05 | 7.4100 | 7.4475 | 7.3300 | 7.3600 | +0.272% | 202,204 | -20.802% |
| 2026-02-04 | 7.2500 | 7.3700 | 7.2300 | 7.3400 | +1.381% | 211,110 | -20.586% |
| 2026-02-03 | 7.5000 | 7.5000 | 7.0200 | 7.2400 | -1.093% | 445,944 | -19.489% |
| 2026-02-02 | 6.8000 | 7.5750 | 6.6650 | 7.3200 | +8.767% | 281,873 | -20.369% |
| 2026-01-30 | 5.3100 | 6.7800 | 5.1000 | 6.7300 | +38.763% | 423,490 | -13.388% |
| 2026-01-29 | 4.9000 | 4.9500 | 4.8500 | 4.8500 | +1.042% | 97,737 | +20.186% |
| 2026-01-28 | 4.7600 | 4.9000 | 4.7600 | 4.8000 | +1.053% | 103,147 | +21.438% |
| 2026-01-27 | 4.7500 | 4.8000 | 4.6900 | 4.7500 | +1.064% | 64,185 | +22.716% |
| 2026-01-26 | 4.7200 | 4.7400 | 4.7000 | 4.7000 | -1.261% | 23,295 | +24.021% |
| 2026-01-23 | 4.7760 | 4.8600 | 4.7600 | 4.7600 | +2.069% | 48,124 | +22.458% |
| 2026-01-22 | 4.6500 | 4.6980 | 4.6500 | 4.6635 | +0.942% | 40,882 | +24.992% |
| 2026-01-21 | 4.6475 | 4.6800 | 4.6200 | 4.6200 | +0.873% | 8,178 | +26.169% |
| 2026-01-20 | 4.7400 | 4.7600 | 4.5800 | 4.5800 | +0.439% | 78,126 | +27.271% |
| 2026-01-16 | 4.6120 | 4.6120 | 4.5420 | 4.5600 | -0.870% | 10,570 | +27.829% |
| 2026-01-15 | 4.6400 | 4.6400 | 4.5575 | 4.6000 | 0.000% | 24,435 | +26.717% |
| 2026-01-14 | 4.5600 | 4.7400 | 4.5510 | 4.6000 | +1.099% | 77,510 | +26.717% |
| 2026-01-13 | 4.5500 | 4.5960 | 4.5100 | 4.5500 | +0.442% | 31,294 | +28.110% |
| 2026-01-12 | 4.5800 | 4.6000 | 4.5100 | 4.5300 | -0.319% | 52,559 | +28.675% |
| 2026-01-09 | 4.5100 | 4.6160 | 4.5100 | 4.5445 | +2.354% | 58,711 | +28.265% |
| 2026-01-08 | 4.3600 | 4.4400 | 4.3580 | 4.4400 | +2.540% | 7,070 | +31.284% |
| 2026-01-07 | 4.3600 | 4.3600 | 4.3300 | 4.3300 | -0.230% | 16,617 | +34.619% |
| 2026-01-06 | 4.3600 | 4.4400 | 4.3400 | 4.3400 | -0.459% | 8,074 | +34.309% |
| 2026-01-05 | 4.7500 | 4.7500 | 4.3600 | 4.3600 | -6.838% | 81,704 | +33.693% |
| 2026-01-02 | 4.4200 | 4.7640 | 4.4200 | 4.6800 | +7.339% | 126,756 | +24.551% |
| 2025-12-31 | 4.4000 | 4.4000 | 4.3600 | 4.3600 | -2.895% | 3,887 | +33.693% |
| 2025-12-30 | 4.7000 | 4.7000 | 4.4700 | 4.4900 | -0.883% | 10,394 | +29.822% |
| 2025-12-29 | 4.4525 | 4.5300 | 4.4525 | 4.5300 | +1.116% | 5,123,568 | +28.675% |
| 2025-12-23 | 4.4100 | 4.4860 | 4.4100 | 4.4800 | +1.587% | 1,867 | +30.112% |
| 2025-12-22 | 4.3700 | 4.4400 | 4.3700 | 4.4100 | +0.915% | 972 | +32.177% |
| 2025-12-19 | 4.4600 | 4.4600 | 4.3700 | 4.3700 | -3.104% | 21,252 | +33.387% |
| 2025-12-18 | 4.4300 | 4.5100 | 4.4300 | 4.5100 | +0.951% | 759 | +29.246% |
| 2025-12-17 | 4.2000 | 4.4675 | 4.2000 | 4.4675 | +1.304% | 3,659 | +30.476% |
| 2025-12-16 | 4.4300 | 4.4300 | 4.4100 | 4.4100 | -2.000% | 1,081 | +32.177% |
| 2025-12-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.446% | 210 | +29.533% |
| 2025-12-11 | 4.4300 | 4.4800 | 4.4300 | 4.4800 | -0.610% | 8,000 | +30.112% |
| 2025-12-10 | 4.5300 | 4.5300 | 4.4200 | 4.5075 | -1.904% | 16,726 | +29.318% |
| 2025-12-09 | 4.6700 | 4.6700 | 4.5400 | 4.5950 | -1.289% | 5,961 | +26.855% |
| 2025-12-08 | 4.6200 | 4.6550 | 4.5800 | 4.6550 | +0.758% | 5,835 | +25.220% |
| 2025-12-05 | 4.6200 | 4.6324 | 4.6120 | 4.6200 | +0.478% | 6,499 | +26.169% |
| 2025-12-04 | 4.6080 | 4.6100 | 4.5920 | 4.5980 | -0.905% | 3,286 | +26.773% |
| 2025-12-03 | 4.6120 | 4.6635 | 4.6120 | 4.6400 | +1.089% | 1,600 | +25.625% |
| 2025-12-02 | 4.6250 | 4.6250 | 4.5900 | 4.5900 | -2.340% | 2,010 | +26.993% |
| 2025-12-01 | 4.7200 | 4.8180 | 4.7000 | 4.7000 | +1.837% | 8,611 | +24.021% |
| 2025-11-28 | 4.4700 | 4.6152 | 4.4700 | 4.6152 | +3.480% | 2,912 | +26.300% |
| 2025-11-26 | 4.4380 | 4.4600 | 4.4100 | 4.4600 | +1.134% | 13,710 | +30.695% |
| 2025-11-25 | 4.4375 | 4.4375 | 4.3560 | 4.4100 | -2.434% | 7,690 | +32.177% |
| 2025-11-24 | 4.5900 | 4.5900 | 4.5200 | 4.5200 | -0.550% | 3,710 | +28.960% |
| 2025-11-21 | 4.6700 | 4.6700 | 4.4800 | 4.5450 | -1.730% | 39,650 | +28.251% |
| 2025-11-20 | 4.6700 | 4.7200 | 4.6065 | 4.6250 | -0.623% | 11,010 | +26.032% |
| 2025-11-19 | 4.4000 | 4.6620 | 4.4000 | 4.6540 | +6.499% | 33,618 | +25.247% |
| 2025-11-18 | 4.1554 | 4.3700 | 4.1300 | 4.3700 | +4.796% | 5,950 | +33.387% |
| 2025-11-17 | 4.0600 | 4.2300 | 4.0600 | 4.1700 | +3.474% | 28,350 | +39.784% |
| 2025-11-14 | 4.0200 | 4.0300 | 3.9180 | 4.0300 | +5.085% | 28,111 | +44.640% |
| 2025-11-13 | 3.8152 | 3.8350 | 3.8152 | 3.8350 | -0.390% | 3,307 | +51.995% |
| 2025-11-12 | 3.8620 | 3.8740 | 3.8100 | 3.8500 | +0.457% | 6,179 | +51.403% |
| 2025-11-11 | 3.7775 | 3.8370 | 3.7700 | 3.8325 | +2.914% | 46,132 | +52.094% |
| 2025-11-10 | 3.7150 | 3.7340 | 3.7000 | 3.7240 | +0.990% | 11,703 | +56.525% |
| 2025-11-07 | 3.7200 | 3.7200 | 3.6500 | 3.6875 | +0.477% | 2,615 | +58.075% |
| 2025-11-06 | 3.7960 | 3.7960 | 3.6700 | 3.6700 | -2.133% | 12,959 | +58.828% |
| 2025-11-05 | 3.7550 | 3.7700 | 3.7410 | 3.7500 | -0.133% | 9,417 | +55.440% |
| 2025-11-04 | 3.7650 | 3.7800 | 3.7500 | 3.7550 | -2.163% | 5,860 | +55.233% |
| 2025-11-03 | 4.0000 | 4.0000 | 3.8380 | 3.8380 | -4.764% | 2,283 | +51.876% |
| 2025-10-31 | 3.7800 | 4.1000 | 3.7800 | 4.0300 | +5.497% | 20,974 | +44.640% |
| 2025-10-30 | 3.6400 | 3.8200 | 3.6335 | 3.8200 | +5.467% | 19,932 | +52.592% |
| 2025-10-29 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | -0.733% | 111 | +60.933% |
| 2025-10-28 | 3.6468 | 3.6600 | 3.6090 | 3.6488 | +0.144% | 7,200 | +59.753% |
| 2025-10-27 | 3.6600 | 3.6650 | 3.6400 | 3.6435 | -1.260% | 14,655 | +59.984% |
| 2025-10-24 | 3.6660 | 3.6900 | 3.6400 | 3.6900 | -0.081% | 52,908 | +57.967% |
| 2025-10-23 | 3.6500 | 3.7200 | 3.6500 | 3.6930 | +2.583% | 18,169 | +57.839% |
| 2025-10-22 | 3.5500 | 3.6460 | 3.5500 | 3.6000 | +0.488% | 3,075 | +61.917% |
| 2025-10-21 | 3.5820 | 3.5825 | 3.5780 | 3.5825 | -1.036% | 32,564 | +62.708% |
| 2025-10-20 | 3.6700 | 3.7000 | 3.6200 | 3.6200 | -1.630% | 12,583 | +61.022% |
| 2025-10-17 | 3.6600 | 3.7300 | 3.6600 | 3.6800 | -1.075% | 17,587 | +58.397% |
| 2025-10-16 | 3.6560 | 3.7200 | 3.6544 | 3.7200 | +1.087% | 16,551 | +56.694% |
| 2025-10-15 | 3.7300 | 3.7300 | 3.6800 | 3.6800 | -1.340% | 9,946 | +58.397% |
| 2025-10-14 | 3.6300 | 3.7300 | 3.6300 | 3.7300 | -2.611% | 5,875 | +56.273% |
| 2025-10-13 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +5.185% | 489 | +52.193% |
| 2025-10-10 | 3.7380 | 3.7550 | 3.6280 | 3.6412 | -3.503% | 5,165,887 | +60.085% |
| 2025-10-09 | 3.8390 | 3.8390 | 3.7734 | 3.7734 | -0.227% | 1,297 | +54.476% |
| 2025-10-08 | 3.7800 | 3.7865 | 3.7500 | 3.7820 | -0.158% | 15,154 | +54.125% |
| 2025-10-07 | 3.8200 | 3.8200 | 3.7325 | 3.7880 | -1.354% | 34,396 | +53.881% |
| 2025-10-06 | 3.8500 | 3.8520 | 3.8400 | 3.8400 | +0.695% | 2,241 | +51.797% |
| 2025-10-03 | 3.9065 | 3.9200 | 3.7835 | 3.8135 | -0.948% | 53,039 | +52.852% |
| 2025-10-02 | 3.8220 | 3.8800 | 3.8220 | 3.8500 | -3.509% | 41,190 | +51.403% |
| 2025-10-01 | 3.9400 | 4.0300 | 3.9400 | 3.9900 | -0.474% | 50,846 | +46.090% |
| 2025-09-30 | 4.0400 | 4.0400 | 4.0090 | 4.0090 | -2.062% | 13,400 | +45.398% |
| 2025-09-29 | 4.1400 | 4.1400 | 4.0934 | 4.0934 | -1.954% | 11,136 | +42.400% |
| 2025-09-26 | 4.1600 | 4.1880 | 4.1600 | 4.1750 | +0.518% | 899 | +39.617% |
| 2025-09-25 | 4.1750 | 4.1750 | 4.1535 | 4.1535 | -0.871% | 2,621 | +40.339% |
| 2025-09-24 | 4.1922 | 4.2025 | 4.1900 | 4.1900 | +0.431% | 4,705 | +39.117% |
| 2025-09-23 | 3.9300 | 4.1800 | 3.9300 | 4.1720 | +0.482% | 1,046 | +39.717% |
| 2025-09-22 | 4.1589 | 4.1589 | 4.1120 | 4.1520 | -0.432% | 7,526 | +40.390% |
| 2025-09-19 | 4.1200 | 4.1700 | 4.1200 | 4.1700 | 0.000% | 27,699 | +39.784% |
| 2025-09-18 | 4.2000 | 4.2034 | 4.1700 | 4.1700 | 0.000% | 20,900 | +39.784% |
| 2025-09-17 | 4.2000 | 4.2100 | 4.1460 | 4.1700 | -0.714% | 28,425 | +39.784% |
| 2025-09-16 | 4.1900 | 4.2500 | 4.1578 | 4.2000 | +0.584% | 69,587 | +38.786% |
| 2025-09-15 | 4.1900 | 4.2600 | 4.1540 | 4.1756 | -0.344% | 64,034 | +39.597% |
| 2025-09-12 | 4.2620 | 4.2620 | 4.1900 | 4.1900 | -2.217% | 2,650 | +39.117% |
| 2025-09-11 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | -0.580% | 505 | +36.033% |
| 2025-09-10 | 4.2960 | 4.3365 | 4.2700 | 4.3100 | +0.046% | 12,262 | +35.244% |
| 2025-09-09 | 4.3080 | 4.3080 | 4.3080 | 4.3080 | +0.186% | 1,101 | +35.306% |
| 2025-09-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 2,259 | +35.558% |
| 2025-09-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.922% | 10,043 | +35.558% |
| 2025-09-03 | 4.3700 | 4.4000 | 4.3400 | 4.3400 | -1.476% | 23,970 | +34.309% |
| 2025-09-02 | 4.3616 | 4.4060 | 4.3588 | 4.4050 | +0.068% | 7,854 | +32.327% |
| 2025-08-29 | 4.3244 | 4.4200 | 4.3200 | 4.4020 | +1.639% | 9,278 | +32.417% |
| 2025-08-28 | 4.3266 | 4.3380 | 4.3200 | 4.3310 | +0.255% | 4,353 | +34.588% |
| 2025-08-27 | 4.3520 | 4.3520 | 4.3200 | 4.3200 | +0.116% | 2,831 | +34.931% |
| 2025-08-26 | 4.3300 | 4.3300 | 4.3150 | 4.3150 | -0.850% | 1,788 | +35.087% |
| 2025-08-25 | 4.3920 | 4.3920 | 4.3520 | 4.3520 | -0.612% | 1,000 | +33.938% |
| 2025-08-22 | 4.3400 | 4.3880 | 4.3300 | 4.3788 | +1.361% | 7,340 | +33.119% |
| 2025-08-21 | 4.3160 | 4.3200 | 4.3160 | 4.3200 | +0.386% | 1,412 | +34.931% |
| 2025-08-20 | 4.3000 | 4.3034 | 4.3000 | 4.3034 | -0.843% | 463 | +35.451% |
| 2025-08-19 | 4.2900 | 4.3400 | 4.2900 | 4.3400 | +1.735% | 4,775 | +34.309% |
| 2025-08-18 | 4.2312 | 4.3212 | 4.2234 | 4.2660 | -0.281% | 15,398 | +36.639% |
| 2025-08-15 | 4.3000 | 4.3520 | 4.2500 | 4.2780 | -1.429% | 41,929 | +36.255% |
| 2025-08-14 | 4.5400 | 4.5400 | 4.1700 | 4.3400 | -5.857% | 262,339 | +34.309% |
| 2025-08-13 | 4.4900 | 4.6100 | 4.4055 | 4.6100 | +3.132% | 91,852 | +26.443% |
| 2025-08-12 | 4.4000 | 4.5400 | 4.4000 | 4.4700 | 0.000% | 37,633 | +30.403% |
| 2025-08-11 | 4.2700 | 4.5080 | 4.2700 | 4.4700 | +0.148% | 53,269 | +30.403% |
| 2025-08-08 | 4.5000 | 4.5300 | 4.4620 | 4.4634 | -1.252% | 28,205 | +30.596% |
| 2025-08-07 | 4.5700 | 4.6000 | 4.5156 | 4.5200 | -1.525% | 32,030 | +28.960% |
| 2025-08-06 | 4.5620 | 4.5934 | 4.5600 | 4.5900 | -0.649% | 4,185 | +26.993% |
| 2025-08-05 | 4.5500 | 4.6200 | 4.5200 | 4.6200 | +1.538% | 20,410 | +26.169% |
| 2025-08-04 | 4.5400 | 4.6300 | 4.2900 | 4.5500 | +0.664% | 21,413 | +28.110% |
| 2025-08-01 | 4.5940 | 4.5940 | 4.5012 | 4.5200 | -0.659% | 44,956 | +28.960% |
| 2025-07-31 | 4.5220 | 4.6100 | 4.5120 | 4.5500 | +1.474% | 31,427 | +28.110% |
| 2025-07-30 | 4.5100 | 4.5500 | 4.4421 | 4.4839 | -0.618% | 98,053 | +29.998% |
| 2025-07-29 | 4.6000 | 4.6100 | 4.5118 | 4.5118 | -1.704% | 13,803 | +29.195% |
| 2025-07-28 | 4.5900 | 4.6078 | 4.5401 | 4.5900 | +2.054% | 16,727 | +26.993% |
| 2025-07-25 | 4.6400 | 4.6500 | 4.4976 | 4.4976 | -3.638% | 19,071 | +29.602% |
| 2025-07-24 | 4.6800 | 4.7000 | 4.6669 | 4.6674 | -0.482% | 2,203 | +24.888% |
| 2025-07-23 | 4.8000 | 4.8000 | 4.6872 | 4.6900 | -1.677% | 4,001 | +24.286% |
| 2025-07-22 | 4.7700 | 4.8500 | 4.7558 | 4.7700 | +1.274% | 26,882 | +22.201% |
| 2025-07-21 | 4.8000 | 4.8000 | 4.6800 | 4.7100 | -0.129% | 22,857 | +23.758% |
| 2025-07-18 | 4.7146 | 4.7500 | 4.6912 | 4.7161 | +2.703% | 2,082 | +23.598% |
| 2025-07-17 | 4.5900 | 4.6500 | 4.5900 | 4.5920 | +0.879% | 537 | +26.938% |
| 2025-07-16 | 4.1900 | 4.5520 | 4.1900 | 4.5520 | +2.523% | 4,362 | +28.054% |
| 2025-07-15 | 4.6000 | 4.6140 | 4.4370 | 4.4400 | -4.516% | 5,502 | +31.284% |
| 2025-07-14 | 4.8000 | 4.8000 | 4.6400 | 4.6500 | -5.488% | 600 | +25.355% |
| 2025-07-11 | 4.9888 | 4.9888 | 4.9200 | 4.9200 | -1.006% | 4,100 | +18.476% |
| 2025-07-09 | 4.9400 | 4.9700 | 4.9400 | 4.9700 | -0.241% | 2,461 | +17.284% |
| 2025-07-08 | 4.9700 | 4.9820 | 4.9700 | 4.9820 | +0.809% | 1,505 | +17.001% |
| 2025-07-07 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | -0.663% | 401 | +17.948% |
| 2025-07-03 | 5.0150 | 5.0600 | 4.9200 | 4.9750 | +1.531% | 750 | +17.166% |
| 2025-07-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.977% | 103 | +18.959% |
| 2025-06-30 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | +1.586% | 100 | +21.311% |
| 2025-06-27 | 4.7500 | 4.8200 | 4.6400 | 4.7300 | 0.000% | 13,199 | +23.235% |
| 2025-06-26 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.638% | 27,730 | +23.235% |
| 2025-06-25 | 4.7700 | 4.8100 | 4.7000 | 4.7000 | -1.261% | 19,001 | +24.021% |
| 2025-06-24 | 4.8800 | 4.8800 | 4.7600 | 4.7600 | -3.252% | 9,962 | +22.458% |
| 2025-06-23 | 5.1100 | 5.1100 | 4.8800 | 4.9200 | -2.187% | 39,309 | +18.476% |
| 2025-06-20 | 5.2500 | 5.2500 | 5.0000 | 5.0300 | -0.396% | 26,835 | +15.885% |
| 2025-06-18 | 5.0400 | 5.1000 | 5.0400 | 5.0500 | +0.198% | 3,831 | +15.426% |
| 2025-06-17 | 4.9500 | 5.0400 | 4.9300 | 5.0400 | +2.648% | 4,757 | +15.655% |
| 2025-06-16 | 4.9200 | 4.9200 | 4.8300 | 4.9100 | +0.946% | 3,281 | +18.717% |
| 2025-06-13 | 4.9200 | 4.9300 | 4.7800 | 4.8640 | +1.333% | 7,206 | +19.840% |
| 2025-06-12 | 4.7600 | 4.8200 | 4.7600 | 4.8000 | -0.621% | 6,519 | +21.438% |
| 2025-06-11 | 4.7200 | 4.8300 | 4.7100 | 4.8300 | +3.648% | 8,953 | +20.683% |
| 2025-06-10 | 4.6700 | 4.7900 | 4.6600 | 4.6600 | +0.866% | 6,084 | +25.086% |
| 2025-06-09 | 4.5300 | 4.6400 | 4.5300 | 4.6200 | +1.987% | 36,568 | +26.169% |
| 2025-06-06 | 4.6200 | 4.6700 | 4.5300 | 4.5300 | +2.027% | 54,328 | +28.675% |
| 2025-06-05 | 4.4800 | 4.4800 | 4.4400 | 4.4400 | -0.045% | 1,210 | +31.284% |
| 2025-06-04 | 4.4630 | 4.4750 | 4.4400 | 4.4420 | -1.113% | 5,586 | +31.225% |
| 2025-06-03 | 4.6360 | 4.6360 | 4.4920 | 4.4920 | +0.268% | 20,389 | +29.764% |
| 2025-06-02 | 4.2800 | 4.4800 | 4.2800 | 4.4800 | +6.667% | 44,334 | +30.112% |
| 2025-05-30 | 4.2200 | 4.2300 | 4.1900 | 4.2000 | -1.408% | 55,562 | +38.786% |
| 2025-05-29 | 4.2500 | 4.2600 | 4.2200 | 4.2600 | 0.000% | 17,227 | +36.831% |
| 2025-05-28 | 4.4500 | 4.4500 | 4.2500 | 4.2600 | -2.517% | 41,949 | +36.831% |
| 2025-05-27 | 4.2700 | 4.5500 | 4.2700 | 4.3700 | +4.796% | 126,119 | +33.387% |
| 2025-05-23 | 3.7440 | 4.1800 | 3.7440 | 4.1700 | +12.097% | 10,723 | +39.784% |
| 2025-05-22 | 3.4700 | 3.7320 | 3.4700 | 3.7200 | +10.386% | 12,025 | +56.694% |
| 2025-05-21 | 3.4700 | 3.4700 | 3.3700 | 3.3700 | -2.319% | 2,303 | +72.967% |
| 2025-05-20 | 3.5395 | 3.5395 | 3.4500 | 3.4500 | +1.471% | 17,622 | +68.957% |
| 2025-05-19 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -2.857% | 1,050 | +71.441% |
| 2025-05-16 | 3.5500 | 3.5900 | 3.4700 | 3.5000 | -2.235% | 180,448 | +66.543% |
| 2025-05-15 | 3.5100 | 3.6200 | 3.5020 | 3.5800 | -0.831% | 75,363 | +62.821% |
| 2025-05-14 | 3.6100 | 3.6300 | 3.5900 | 3.6100 | -3.476% | 19,201 | +61.468% |
| 2025-05-13 | 3.7000 | 3.8100 | 3.7000 | 3.7400 | +1.630% | 15,502 | +55.856% |
| 2025-05-12 | 3.7300 | 3.7800 | 3.6800 | 3.6800 | +0.546% | 26,250 | +58.397% |
| 2025-05-09 | 3.7400 | 3.8000 | 3.6600 | 3.6600 | +7.647% | 36,412 | +59.262% |
| 2025-05-08 | 3.3900 | 3.4200 | 3.3700 | 3.4000 | +2.410% | 11,365 | +71.441% |
| 2025-05-07 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -2.281% | 100 | +75.572% |
| 2025-05-06 | 3.4100 | 3.4700 | 3.3900 | 3.3975 | -0.658% | 6,986 | +71.567% |
| 2025-05-05 | 3.5500 | 3.5500 | 3.4200 | 3.4200 | -5.263% | 15,345 | +70.439% |
| 2025-05-02 | 3.6900 | 3.6900 | 3.6000 | 3.6100 | -0.276% | 24,291 | +61.468% |
| 2025-05-01 | 3.6100 | 3.7000 | 3.6100 | 3.6200 | -0.275% | 4,985 | +61.022% |
| 2025-04-30 | 3.5500 | 3.6300 | 3.5500 | 3.6300 | +0.833% | 2,383 | +60.579% |
| 2025-04-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.840% | 101 | +61.917% |
| 2025-04-28 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.000% | 1,635 | +63.277% |
| 2025-04-25 | 3.5300 | 3.5800 | 3.5300 | 3.5700 | -1.108% | 23,540 | +63.277% |
| 2025-04-24 | 3.5500 | 3.6300 | 3.5400 | 3.6100 | +1.262% | 21,914 | +61.468% |
| 2025-04-23 | 3.6900 | 3.6900 | 3.5650 | 3.5650 | +0.706% | 2,200 | +63.506% |
| 2025-04-22 | 3.6500 | 3.7800 | 3.5400 | 3.5400 | -2.210% | 10,661 | +64.661% |
| 2025-04-21 | 3.7800 | 3.7800 | 3.6000 | 3.6200 | -2.327% | 21,711 | +61.022% |
| 2025-04-17 | 3.6600 | 3.7063 | 3.6600 | 3.7063 | +2.952% | 370 | +57.275% |
| 2025-04-16 | 3.7300 | 3.7500 | 3.6000 | 3.6000 | -1.907% | 2,951 | +61.917% |
| 2025-04-15 | 3.6700 | 3.7500 | 3.6300 | 3.6700 | +2.228% | 4,400 | +58.828% |
| 2025-04-14 | 3.6000 | 3.7300 | 3.5900 | 3.5900 | -0.111% | 2,338 | +62.368% |
| 2025-04-11 | 3.5987 | 3.6800 | 3.4800 | 3.5940 | +3.873% | 13,157 | +62.187% |
| 2025-04-10 | 3.6300 | 3.6300 | 3.4600 | 3.4600 | -9.186% | 7,096 | +68.468% |
| 2025-04-09 | 3.5600 | 3.8100 | 3.5000 | 3.8100 | +9.483% | 45,095 | +52.992% |
| 2025-04-08 | 3.6000 | 3.6300 | 3.4300 | 3.4800 | -4.658% | 24,948 | +67.500% |
| 2025-04-07 | 3.5700 | 3.7500 | 3.5000 | 3.6500 | -0.815% | 55,059 | +59.699% |
| 2025-04-04 | 4.0500 | 4.0500 | 3.5500 | 3.6800 | 0.000% | 129,069 | +58.397% |