Dark

FDXTF
FENDX TECHNOLOGIES INC
stock OTC

EOD

Aug 7, 2026

0.1362USD-4.894%(-0.0070)2,740

Pre-market

0.00USD-100.000%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.171000	0.171000	0.136230	0.136230	-4.894%	2,740	0.000%
2026-08-06	0.143240	0.143240	0.143240	0.143240	-14.473%	100	-4.894%
2026-08-03	0.167480	0.167480	0.167480	0.167480	+8.017%	727	-18.659%
2026-07-30	0.190505	0.190505	0.155050	0.155050	-1.002%	20,551	-12.138%
2026-07-29	0.156620	0.156620	0.156620	0.156620	-15.341%	1,070	-13.019%
2026-07-28	0.185000	0.194600	0.185000	0.185000	+2.493%	10,668	-26.362%
2026-07-27	0.180500	0.180500	0.180500	0.180500	+12.813%	10,800	-24.526%
2026-07-24	0.160000	0.160000	0.160000	0.160000	+10.193%	1,000	-14.856%
2026-07-16	0.145200	0.145200	0.145200	0.145200	-19.118%	10,000	-6.178%
2026-07-15	0.179520	0.179520	0.179520	0.179520	+14.728%	10,000	-24.114%
2026-07-14	0.178700	0.178700	0.156475	0.156475	-15.373%	15,265	-12.938%
2026-07-13	0.184900	0.184900	0.184900	0.184900	+15.563%	5,100	-26.322%
2026-07-08	0.154800	0.160000	0.154800	0.160000	-14.758%	11,040	-14.856%
2026-07-06	0.187700	0.187700	0.187700	0.187700	-12.167%	226	-27.421%
2026-07-01	0.213700	0.213700	0.213700	0.213700	+6.147%	8,500	-36.252%
2026-06-30	0.151700	0.201325	0.151700	0.201325	+34.127%	1,290	-32.333%
2026-06-18	0.179200	0.179200	0.150100	0.150100	-7.431%	24,965	-9.241%
2026-06-17	0.119100	0.162150	0.112500	0.162150	-5.120%	4,998	-15.985%
2026-06-16	0.170900	0.170900	0.170900	0.170900	-7.808%	10,205	-20.287%
2026-06-12	0.185375	0.185375	0.185375	0.185375	+55.647%	1,600	-26.511%
2026-06-09	0.119100	0.119100	0.119100	0.119100	-34.272%	380	+14.383%
2026-06-08	0.229900	0.229900	0.134940	0.181200	+35.934%	42,311	-24.818%
2026-06-05	0.134400	0.134400	0.133300	0.133300	-8.886%	418	+2.198%
2026-06-04	0.146000	0.146300	0.132650	0.146300	+0.034%	600	-6.883%
2026-06-01	0.186600	0.186600	0.146250	0.146250	-18.296%	1,304	-6.851%
2026-05-21	0.179000	0.179000	0.179000	0.179000	-11.823%	100	-23.894%
2026-05-20	0.198700	0.203000	0.198700	0.203000	-2.018%	648	-32.892%
2026-05-19	0.208700	0.208700	0.207180	0.207180	+60.729%	1,500	-34.246%
2026-05-18	0.128900	0.128900	0.128900	0.128900	-35.128%	204	+5.687%
2026-05-15	0.198700	0.198700	0.198700	0.198700	-1.243%	220	-31.439%
2026-05-11	0.201200	0.201200	0.201200	0.201200	-4.190%	510	-32.291%
2026-05-07	0.210000	0.210000	0.210000	0.210000	-8.257%	534	-35.129%
2026-05-01	0.223900	0.228900	0.223900	0.228900	-0.995%	390	-40.485%
2026-04-30	0.258900	0.260600	0.231200	0.231200	-10.699%	5,352	-41.077%
2026-04-28	0.310600	0.310600	0.258900	0.258900	-18.044%	10,651	-47.381%
2026-04-24	0.326625	0.326625	0.315900	0.315900	+4.273%	350	-56.876%
2026-04-17	0.295560	0.302954	0.295560	0.302954	-8.630%	18,600	-55.033%
2026-04-16	0.331570	0.331570	0.331570	0.331570	-4.994%	9,751	-58.914%
2026-04-15	0.323100	0.349000	0.323100	0.349000	+5.758%	29,200	-60.966%
2026-04-14	0.330000	0.350000	0.299400	0.330000	-36.416%	33,850	-58.718%
2026-04-07	0.519000	0.519000	0.519000	0.519000	+73.000%	500	-73.751%
2026-04-01	0.300000	0.300000	0.300000	0.300000	+0.033%	5,033	-54.590%
2026-03-31	0.276360	0.299900	0.236500	0.299900	-0.033%	13,128	-54.575%
2026-03-30	0.300000	0.300000	0.300000	0.300000	+15.629%	1,078	-54.590%
2026-03-24	0.259450	0.259450	0.259450	0.259450	-2.389%	500	-47.493%
2026-03-16	0.265800	0.265800	0.265800	0.265800	-16.217%	256	-48.747%
2026-03-11	0.317250	0.317250	0.317250	0.317250	-15.092%	100	-57.059%
2026-03-03	0.373640	0.373640	0.373640	0.373640	+5.088%	1,700	-63.540%
2026-03-02	0.290000	0.355550	0.290000	0.355550	+33.766%	9,416	-61.685%
2026-02-27	0.265800	0.265800	0.265800	0.265800	-14.998%	5,000	-48.747%
2026-02-26	0.367100	0.367100	0.312700	0.312700	-30.511%	16,203	-56.434%
2026-02-20	0.450000	0.450000	0.450000	0.450000	-10.090%	12,500	-69.727%
2026-02-17	0.500500	0.500500	0.500500	0.500500	-0.100%	500	-72.781%
2026-02-13	0.404000	0.501000	0.402000	0.501000	+15.611%	11,000	-72.808%
2026-02-12	0.433350	0.433350	0.433350	0.433350	-5.299%	1,100	-68.564%
2026-02-11	0.457600	0.457600	0.457600	0.457600	-10.151%	3,000	-70.229%
2026-02-04	0.467000	0.509300	0.467000	0.509300	-10.256%	200	-73.252%
2026-02-03	0.567500	0.567500	0.567500	0.567500	-0.070%	7,500	-75.995%
2026-02-02	0.567900	0.567900	0.567900	0.567900	+15.277%	100	-76.012%
2026-01-29	0.492640	0.492640	0.492640	0.492640	+1.911%	213	-72.347%
2026-01-28	0.483400	0.483400	0.483400	0.483400	-7.395%	270	-71.818%
2026-01-27	0.522000	0.522000	0.522000	0.522000	-16.998%	500	-73.902%
2026-01-22	0.685900	0.685900	0.545900	0.628900	-7.242%	12,060	-78.338%
2026-01-21	0.600000	0.678000	0.600000	0.678000	+5.058%	805	-79.907%
2026-01-20	0.623250	0.645355	0.623250	0.645355	-6.849%	1,700	-78.891%
2026-01-16	0.724700	0.724700	0.692805	0.692805	+0.713%	600	-80.336%
2026-01-15	0.687900	0.687900	0.687900	0.687900	+8.502%	100	-80.196%
2026-01-14	0.634000	0.641600	0.634000	0.634000	0.000%	8,339	-78.513%
2026-01-13	0.548200	0.635000	0.512400	0.634000	+47.442%	2,727	-78.513%
2026-01-09	0.339000	0.501900	0.316000	0.430000	+32.716%	39,535	-68.319%
2026-01-08	0.324700	0.324700	0.324000	0.324000	+19.118%	13,188	-57.954%
2025-12-31	0.288900	0.350000	0.272000	0.272000	+13.808%	717	-49.915%
2025-12-30	0.274000	0.274000	0.237600	0.239000	-13.091%	2,840	-43.000%
2025-12-29	0.286400	0.286400	0.274000	0.275000	-8.333%	13,205	-50.462%
2025-12-22	0.280000	0.315350	0.280000	0.300000	-12.434%	5,370	-54.590%
2025-12-17	0.361000	0.361000	0.342600	0.342600	-9.305%	420	-60.236%
2025-12-15	0.377750	0.377750	0.377750	0.377750	+3.092%	250	-63.936%
2025-12-11	0.366420	0.366420	0.366420	0.366420	-5.247%	530	-62.821%
2025-12-10	0.386710	0.386710	0.386710	0.386710	-6.884%	306	-64.772%
2025-12-05	0.415300	0.415300	0.415300	0.415300	-18.814%	200	-67.197%
2025-12-01	0.511539	0.511539	0.511539	0.511539	-1.190%	367	-73.369%
2025-11-26	0.321000	0.517700	0.321000	0.517700	-4.271%	283	-73.686%
2025-11-18	0.407700	0.540800	0.407700	0.540800	+24.666%	900	-74.810%
2025-11-12	0.461500	0.461500	0.433800	0.433800	-6.002%	666	-68.596%
2025-11-10	0.511500	0.511500	0.461500	0.461500	+14.233%	784	-70.481%
2025-11-06	0.384000	0.498500	0.384000	0.404000	-25.749%	1,415	-66.280%
2025-11-03	0.544100	0.544100	0.544100	0.544100	+7.318%	560	-74.962%
2025-10-24	0.507000	0.507000	0.507000	0.507000	+12.158%	1,000	-73.130%
2025-10-20	0.460500	0.464750	0.432080	0.452040	-28.691%	2,755	-69.863%
2025-10-14	0.637900	0.637900	0.626280	0.633920	-23.254%	2,933	-78.510%
2025-10-13	0.679500	0.826000	0.679500	0.826000	+20.707%	500	-83.507%
2025-10-10	0.803700	0.803700	0.587000	0.684300	-7.614%	19,370	-80.092%
2025-10-06	0.740700	0.740700	0.740700	0.740700	+13.796%	550	-81.608%
2025-10-03	0.613960	0.650900	0.518700	0.650900	-3.713%	8,829	-79.071%
2025-10-02	0.668950	0.676000	0.668900	0.676000	+4.888%	811	-79.848%
2025-10-01	0.590000	0.644500	0.590000	0.644500	+12.754%	2,264	-78.863%
2025-09-30	0.584400	0.584400	0.571600	0.571600	+7.061%	4,102	-76.167%
2025-09-29	0.560000	0.560000	0.520000	0.533900	-10.756%	2,010	-74.484%
2025-09-26	0.606400	0.606400	0.570700	0.598245	+7.911%	5,650	-77.228%
2025-09-25	0.553300	0.592940	0.553300	0.554385	+3.691%	9,300	-75.427%
2025-09-24	0.534650	0.534650	0.534650	0.534650	-4.527%	1,453	-74.520%
2025-09-23	0.560000	0.560000	0.560000	0.560000	+7.259%	1,000	-75.673%
2025-09-22	0.604080	0.604080	0.522100	0.522100	-19.429%	7,692	-73.907%
2025-09-19	0.648000	0.648000	0.648000	0.648000	+0.856%	300	-78.977%
2025-09-17	0.616000	0.642500	0.616000	0.642500	+3.412%	650	-78.797%
2025-09-16	0.631000	0.631000	0.601550	0.621300	+1,650.141%	1,884	-78.073%
2025-08-15	0.034025	0.035500	0.034025	0.035500	+16.776%	53,895	+283.746%
2025-08-14	0.030000	0.033050	0.028000	0.030400	+1.333%	99,051	+348.125%
2025-08-13	0.036700	0.037500	0.030000	0.030000	-23.858%	68,398	+354.100%
2025-08-12	0.040000	0.040000	0.039400	0.039400	+7.357%	2,700	+245.761%
2025-08-11	0.036720	0.038000	0.036700	0.036700	-4.302%	15,588	+271.199%
2025-08-08	0.040500	0.040500	0.038350	0.038350	+0.921%	36,000	+255.228%
2025-08-07	0.050760	0.050760	0.038000	0.038000	-30.467%	57,551	+258.500%
2025-08-06	0.049700	0.054650	0.049700	0.054650	+22.534%	1,713	+149.277%
2025-08-05	0.044600	0.044600	0.044600	0.044600	-23.552%	1,676	+205.448%
2025-08-04	0.058340	0.058340	0.058340	0.058340	-14.206%	5,033	+133.510%
2025-08-01	0.068000	0.068000	0.068000	0.068000	+48.862%	3,000	+100.338%
2025-07-31	0.055000	0.055000	0.045680	0.045680	-0.044%	2,100	+198.227%
2025-07-30	0.052100	0.052100	0.045000	0.045700	-12.786%	30,500	+198.096%
2025-07-29	0.052400	0.052400	0.052400	0.052400	0.000%	11,957	+159.981%
2025-07-28	0.049173	0.052400	0.049173	0.052400	+16.444%	1,100	+159.981%
2025-07-25	0.062800	0.062800	0.045000	0.045000	-23.729%	19,600	+202.733%
2025-07-23	0.057700	0.059500	0.057700	0.059000	+11.216%	88,018	+130.898%
2025-07-22	0.053050	0.053050	0.053050	0.053050	-6.930%	6,000	+156.795%
2025-07-18	0.059000	0.059000	0.053000	0.057000	+5.948%	39,600	+139.000%
2025-07-17	0.054300	0.054300	0.053800	0.053800	+2.593%	10,000	+153.216%
2025-07-16	0.052440	0.052440	0.052440	0.052440	-12.600%	1,560	+159.783%
2025-07-14	0.070000	0.070000	0.060000	0.060000	-7.692%	7,000	+127.050%
2025-07-09	0.070900	0.070900	0.055400	0.065000	-2.549%	30,400	+109.585%
2025-07-08	0.059100	0.066700	0.059100	0.066700	+4.219%	5,500	+104.243%
2025-07-07	0.057000	0.071000	0.056575	0.064000	-6.021%	48,510	+112.859%
2025-07-03	0.053500	0.071900	0.053150	0.068100	+40.123%	282,500	+100.044%
2025-07-02	0.045100	0.052200	0.045000	0.048600	+7.761%	46,990	+180.309%
2025-07-01	0.047600	0.047600	0.045100	0.045100	-20.877%	23,300	+202.062%
2025-06-30	0.045000	0.072000	0.045000	0.057000	+3.636%	122,615	+139.000%
2025-06-27	0.057200	0.057300	0.055000	0.055000	-23.611%	34,860	+147.691%
2025-06-25	0.049160	0.072000	0.049160	0.072000	+36.364%	8,185	+89.208%
2025-06-23	0.055800	0.067600	0.052800	0.052800	-25.106%	54,600	+158.011%
2025-06-20	0.057750	0.070500	0.057750	0.070500	+27.671%	27,184	+93.234%
2025-06-18	0.070400	0.070400	0.055220	0.055220	-21.227%	10,521	+146.704%
2025-06-17	0.070100	0.070100	0.070100	0.070100	-2.503%	601	+94.337%
2025-06-16	0.071900	0.071900	0.071900	0.071900	-0.139%	2,675	+89.471%
2025-06-13	0.071900	0.072000	0.063000	0.072000	+26.761%	26,880	+89.208%
2025-06-10	0.056800	0.056800	0.056800	0.056800	-18.857%	5,000	+139.842%
2025-06-09	0.041650	0.070000	0.041650	0.070000	-2.643%	16,003	+94.614%
2025-06-06	0.071900	0.071900	0.071900	0.071900	+2.714%	300	+89.471%
2025-06-04	0.070000	0.070000	0.070000	0.070000	+82.768%	1,146	+94.614%
2025-06-03	0.038300	0.038300	0.038300	0.038300	-2.046%	80,000	+255.692%
2025-06-02	0.055550	0.055550	0.039100	0.039100	-42.500%	22,521	+248.414%
2025-05-30	0.052260	0.072000	0.052260	0.068000	+22.412%	38,700	+100.338%
2025-05-28	0.072000	0.072000	0.040000	0.055550	-7.417%	38,118	+145.239%
2025-05-27	0.055100	0.060000	0.046000	0.060000	+3.448%	43,754	+127.050%
2025-05-23	0.072000	0.072000	0.047160	0.058000	+13.060%	208,000	+134.879%
2025-05-22	0.061860	0.063000	0.051300	0.051300	-6.897%	22,000	+165.556%
2025-05-21	0.055100	0.055100	0.055100	0.055100	+2.354%	2,000	+147.241%
2025-05-20	0.053833	0.053833	0.053833	0.053833	-2.299%	2,000	+153.060%
2025-05-19	0.055100	0.055100	0.055100	0.055100	0.000%	1,102	+147.241%
2025-05-16	0.055100	0.055100	0.055100	0.055100	+0.182%	1,000	+147.241%
2025-05-15	0.055000	0.055000	0.055000	0.055000	-5.172%	3,000	+147.691%
2025-05-14	0.058000	0.058000	0.058000	0.058000	-15.575%	34,631	+134.879%
2025-05-13	0.068700	0.068700	0.068700	0.068700	+18.448%	2,000	+98.297%
2025-05-12	0.060500	0.060500	0.058000	0.058000	0.000%	2,000	+134.879%
2025-05-07	0.058000	0.058000	0.058000	0.058000	0.000%	100	+134.879%
2025-05-06	0.067100	0.067100	0.058000	0.058000	-10.769%	20,300	+134.879%
2025-05-05	0.065000	0.071500	0.065000	0.065000	-9.091%	11,753	+109.585%
2025-05-02	0.067300	0.071500	0.067300	0.071500	+6.209%	494	+90.531%
2025-04-30	0.041400	0.072000	0.041400	0.067320	+4.291%	5,500	+102.362%
2025-04-29	0.069800	0.071000	0.064550	0.064550	-10.347%	49,840	+111.046%
2025-04-28	0.065500	0.072000	0.062000	0.072000	0.000%	18,891	+89.208%
2025-04-25	0.072000	0.072000	0.072000	0.072000	0.000%	7,836	+89.208%
2025-04-24	0.062000	0.072000	0.062000	0.072000	0.000%	34,473	+89.208%
2025-04-23	0.072000	0.072000	0.067000	0.072000	+26.316%	30,055	+89.208%
2025-04-17	0.063500	0.063600	0.057000	0.057000	-21.811%	2,200	+139.000%
2025-04-14	0.072900	0.072900	0.072900	0.072900	-0.342%	1,000	+86.872%
2025-04-09	0.073150	0.073150	0.073150	0.073150	+103.760%	500	+86.234%
2025-04-07	0.109900	0.109900	0.035900	0.035900	-45.441%	3,190	+279.471%
2025-04-04	0.072900	0.072900	0.065800	0.065800	+2.812%	1,371	+107.036%
2025-04-03	0.086950	0.086950	0.064000	0.064000	+0.156%	27,780	+112.859%
2025-04-02	0.064000	0.064000	0.063900	0.063900	-29.548%	21,000	+113.192%
2025-03-28	0.090700	0.090700	0.090700	0.090700	+29.571%	565	+50.198%
2025-03-26	0.083000	0.093400	0.070000	0.070000	-2.643%	25,106	+94.614%
2025-03-25	0.067500	0.071900	0.067500	0.071900	-20.200%	1,400	+89.471%
2025-03-17	0.093100	0.093100	0.090100	0.090100	-12.761%	22,000	+51.199%
2025-03-13	0.103280	0.103280	0.103280	0.103280	+9.872%	10,100	+31.904%
2025-03-12	0.100000	0.100000	0.093550	0.094000	+0.967%	51,040	+44.926%
2025-03-11	0.093100	0.093100	0.093100	0.093100	0.000%	1,000	+46.327%
2025-03-07	0.093100	0.093100	0.093100	0.093100	0.000%	100	+46.327%
2025-03-06	0.103240	0.103240	0.093100	0.093100	-2.513%	19,055	+46.327%
2025-03-05	0.095500	0.095500	0.095500	0.095500	+2.578%	1,000	+42.649%
2025-03-04	0.093200	0.093200	0.093100	0.093100	-5.000%	52,050	+46.327%
2025-02-28	0.098000	0.098000	0.098000	0.098000	-8.411%	975	+39.010%
2025-02-24	0.106480	0.107000	0.100700	0.107000	+9.184%	4,595	+27.318%
2025-02-21	0.099000	0.099000	0.098000	0.098000	-3.733%	4,000	+39.010%
2025-02-20	0.101800	0.101800	0.101800	0.101800	-6.648%	800	+33.821%
2025-02-18	0.109050	0.109050	0.109050	0.109050	-9.125%	5,000	+24.924%
2025-02-14	0.120000	0.120000	0.120000	0.120000	+24.740%	2,055	+13.525%
2025-02-13	0.110000	0.110000	0.096200	0.096200	-13.567%	56,931	+41.611%
2025-02-10	0.102400	0.112200	0.098000	0.111300	+2.950%	61,210	+22.399%
2025-02-06	0.108111	0.108111	0.108111	0.108111	-4.748%	2,010	+26.009%
2025-02-05	0.113500	0.113500	0.113500	0.113500	+17.010%	1,000	+20.026%
2025-02-04	0.104000	0.104000	0.097000	0.097000	-10.185%	24,311	+40.443%
2025-02-03	0.108000	0.108000	0.108000	0.108000	0.000%	455	+26.139%
2025-01-31	0.110000	0.110000	0.108000	0.108000	-0.917%	1,760	+26.139%
2025-01-30	0.109000	0.109000	0.109000	0.109000	+9.000%	160	+24.982%
2025-01-29	0.104300	0.104300	0.100000	0.100000	-20.000%	10,000	+36.230%
2025-01-24	0.089100	0.133300	0.089100	0.125000	+25.565%	3,791	+8.984%
2025-01-23	0.095400	0.099550	0.095400	0.099550	-4.002%	1,922	+36.846%
2025-01-21	0.103700	0.103700	0.103700	0.103700	-2.538%	1,000	+31.369%
2025-01-17	0.106400	0.106400	0.106400	0.106400	-6.585%	2,633	+28.036%
2025-01-15	0.113900	0.113900	0.113900	0.113900	-4.044%	600	+19.605%
2025-01-14	0.115350	0.118700	0.115350	0.118700	+36.437%	4,386	+14.768%
2025-01-13	0.103200	0.106100	0.087000	0.087000	-15.657%	25,120	+56.586%
2025-01-10	0.101750	0.103200	0.101750	0.103150	+0.146%	40,110	+32.070%
2025-01-08	0.113000	0.113000	0.103000	0.103000	-8.363%	3,000	+32.262%
2025-01-07	0.113600	0.114250	0.108000	0.112400	+5.145%	3,178	+21.201%
2025-01-06	0.106150	0.126800	0.106150	0.106900	-15.661%	14,105	+27.437%
2025-01-03	0.126750	0.126750	0.126750	0.126750	+15.965%	600	+7.479%
2025-01-02	0.109300	0.109300	0.109300	0.109300	-15.533%	8,000	+24.639%
2024-12-31	0.113200	0.129400	0.113200	0.129400	+51.345%	677	+5.278%
2024-12-30	0.117750	0.117750	0.085500	0.085500	-32.089%	1,300	+59.333%
2024-12-27	0.124200	0.125900	0.108400	0.125900	+6.921%	16,014	+8.205%
2024-12-26	0.117750	0.117750	0.117740	0.117750	+0.641%	300	+15.694%
2024-12-23	0.116800	0.121000	0.108800	0.117000	+17.000%	9,238	+16.436%
2024-12-20	0.109800	0.109800	0.100000	0.100000	-15.683%	2,440	+36.230%
2024-12-19	0.109200	0.118700	0.109200	0.118600	-5.120%	7,500	+14.865%
2024-12-18	0.105250	0.125000	0.105250	0.125000	0.000%	221	+8.984%
2024-12-17	0.125000	0.125000	0.125000	0.125000	-7.407%	800	+8.984%
2024-12-16	0.135000	0.135000	0.135000	0.135000	-15.519%	8,500	+0.911%
2024-12-13	0.150000	0.180000	0.150000	0.159800	-0.125%	10,670	-14.750%
2024-12-12	0.115560	0.160000	0.115560	0.160000	+83.276%	53,710	-14.856%
2024-12-11	0.109900	0.113900	0.087300	0.087300	-17.642%	17,720	+56.048%
2024-12-09	0.107540	0.107540	0.106000	0.106000	+17.778%	1,040	+28.519%
2024-12-06	0.097800	0.097800	0.090000	0.090000	-11.548%	6,000	+51.367%
2024-12-05	0.105000	0.105000	0.101750	0.101750	+1.244%	7,401	+33.887%
2024-12-04	0.118900	0.118900	0.100500	0.100500	-12.609%	19,535	+35.552%
2024-12-03	0.120000	0.120000	0.078000	0.115000	+22.081%	10,515	+18.461%
2024-12-02	0.105300	0.120000	0.094200	0.094200	0.000%	12,600	+44.618%
2024-11-29	0.128800	0.128800	0.094200	0.094200	-26.977%	26,300	+44.618%
2024-11-27	0.097550	0.129000	0.097550	0.129000	+11.495%	4,150	+5.605%
2024-11-26	0.129900	0.129900	0.115700	0.115700	-7.440%	6,000	+17.744%
2024-11-25	0.114450	0.125000	0.094000	0.125000	+10.229%	29,828	+8.984%
2024-11-22	0.113400	0.117600	0.103900	0.113400	-5.025%	16,500	+20.132%
2024-11-21	0.126500	0.126500	0.109000	0.119400	+3.826%	45,159	+14.095%
2024-11-20	0.118250	0.126500	0.110000	0.115000	-9.091%	25,000	+18.461%
2024-11-19	0.120000	0.126500	0.114500	0.126500	+20.476%	217,200	+7.692%
2024-11-18	0.105000	0.124000	0.105000	0.105000	-6.375%	33,970	+29.743%
2024-11-15	0.120000	0.120000	0.112150	0.112150	-2.478%	5,275	+21.471%
2024-11-14	0.115000	0.116800	0.110000	0.115000	-1.583%	192,514	+18.461%
2024-11-13	0.117800	0.117800	0.116850	0.116850	+3.867%	1,589	+16.585%
2024-11-12	0.112500	0.115000	0.112500	0.112500	-5.223%	20,000	+21.093%
2024-11-11	0.127000	0.127000	0.110050	0.118700	-6.938%	14,287	+14.768%
2024-11-08	0.116900	0.135000	0.109700	0.127550	+9.110%	223,020	+6.805%
2024-11-07	0.116800	0.120000	0.105150	0.116900	-6.629%	33,000	+16.536%
2024-11-06	0.125200	0.125200	0.125200	0.125200	+3.003%	10,300	+8.810%
2024-11-04	0.126500	0.126500	0.114240	0.121550	+1.207%	120,650	+12.077%
2024-10-31	0.119100	0.120800	0.119100	0.120100	-0.547%	5,500	+13.430%
2024-10-30	0.125200	0.125200	0.120760	0.120760	-1.211%	25,000	+12.811%
2024-10-29	0.126250	0.126250	0.120760	0.122240	-9.586%	15,500	+11.445%
2024-10-28	0.147600	0.147600	0.135200	0.135200	+5.493%	1,050	+0.762%
2024-10-25	0.130000	0.138400	0.125200	0.128160	+2.528%	11,750	+6.297%
2024-10-24	0.125000	0.125000	0.125000	0.125000	+0.685%	10,000	+8.984%
2024-10-23	0.137900	0.137900	0.124150	0.124150	-9.627%	6,100	+9.730%
2024-10-22	0.139800	0.139800	0.137375	0.137375	-3.393%	8,085	-0.833%
2024-10-21	0.125200	0.142200	0.125200	0.142200	+1.571%	50,620	-4.198%
2024-10-18	0.110400	0.140000	0.110400	0.140000	+3.781%	28,150	-2.693%
2024-10-17	0.138800	0.138800	0.134550	0.134900	+7.748%	24,500	+0.986%
2024-10-16	0.120800	0.125200	0.120800	0.125200	-7.396%	3,000	+8.810%
2024-10-15	0.160000	0.160000	0.134900	0.135200	-15.474%	7,953	+0.762%
2024-10-14	0.134900	0.159950	0.134900	0.159950	0.000%	2,262	-14.830%
2024-10-11	0.134900	0.159950	0.134900	0.159950	+16.880%	15,500	-14.830%
2024-10-10	0.138800	0.138800	0.136800	0.136850	-0.977%	15,006	-0.453%
2024-10-09	0.137800	0.138200	0.137450	0.138200	+0.546%	10,411	-1.425%
2024-10-08	0.137450	0.137450	0.137450	0.137450	-0.471%	413	-0.888%
2024-10-07	0.138700	0.138700	0.138100	0.138100	+0.473%	2,100	-1.354%
2024-10-04	0.137450	0.137450	0.137450	0.137450	-3.204%	1,800	-0.888%
2024-10-03	0.144950	0.144950	0.142000	0.142000	-11.361%	23,898	-4.063%
2024-10-02	0.170400	0.170400	0.143100	0.160200	-13.405%	5,800	-14.963%
2024-10-01	0.145750	0.185000	0.145750	0.185000	+27.586%	31,390	-26.362%
2024-09-30	0.140000	0.145000	0.140000	0.145000	+1.754%	14,141	-6.048%
2024-09-27	0.141300	0.142500	0.141300	0.142500	+3.787%	6,530	-4.400%
2024-09-26	0.141000	0.141000	0.135600	0.137300	-5.310%	17,530	-0.779%
2024-09-25	0.142000	0.145000	0.137500	0.145000	+2.041%	28,850	-6.048%
2024-09-24	0.134750	0.149500	0.134750	0.142100	+9.308%	6,503	-4.131%
2024-09-23	0.118495	0.130000	0.118495	0.130000	+7.515%	19,576	+4.792%
2024-09-20	0.116400	0.120913	0.116400	0.120913	-1.296%	2,036	+12.668%
2024-09-19	0.133800	0.135000	0.120000	0.122500	-9.259%	46,110	+11.208%
2024-09-18	0.122500	0.135000	0.122500	0.135000	+3.846%	25,000	+0.911%
2024-09-17	0.130000	0.130000	0.130000	0.130000	+0.987%	5,000	+4.792%
2024-09-16	0.120000	0.128730	0.120000	0.128730	+9.838%	4,369	+5.826%
2024-09-13	0.112800	0.130000	0.110000	0.117200	-1.430%	20,390	+16.237%
2024-09-12	0.118900	0.118900	0.118900	0.118900	-0.917%	9,000	+14.575%
2024-09-11	0.120000	0.120000	0.120000	0.120000	-7.692%	500	+13.525%
2024-09-10	0.129900	0.130000	0.129900	0.130000	+8.333%	5,900	+4.792%
2024-09-09	0.119000	0.120000	0.119000	0.120000	+0.925%	2,000	+13.525%
2024-09-05	0.130000	0.130000	0.118900	0.118900	-0.917%	10,500	+14.575%
2024-09-04	0.120000	0.120000	0.120000	0.120000	+5.634%	11,805	+13.525%
2024-08-30	0.108900	0.113600	0.108900	0.113600	-2.781%	7,500	+19.921%
2024-08-29	0.116850	0.116850	0.116850	0.116850	-2.625%	1,666	+16.585%
2024-08-28	0.120050	0.120050	0.108900	0.120000	+10.193%	36,601	+13.525%
2024-08-27	0.108900	0.130000	0.108900	0.108900	0.000%	6,000	+25.096%
2024-08-26	0.108900	0.123670	0.108900	0.108900	-13.640%	3,742	+25.096%
2024-08-23	0.107800	0.138800	0.107800	0.126100	+6.056%	14,500	+8.033%
2024-08-22	0.130000	0.130000	0.118900	0.118900	+10.297%	1,285	+14.575%
2024-08-21	0.107800	0.125052	0.107800	0.107800	-17.077%	7,626	+26.373%
2024-08-20	0.107700	0.130000	0.107700	0.130000	+20.706%	22,628	+4.792%
2024-08-19	0.125400	0.130000	0.107700	0.107700	-6.185%	49,758	+26.490%
2024-08-16	0.138800	0.138800	0.114800	0.114800	-11.692%	121,050	+18.667%
2024-08-15	0.138800	0.138800	0.100100	0.130000	0.000%	39,500	+4.792%
2024-08-14	0.135250	0.137500	0.130000	0.130000	-6.340%	13,000	+4.792%
2024-08-13	0.132000	0.138800	0.130000	0.138800	0.000%	36,475	-1.852%
2024-08-12	0.130000	0.140000	0.130000	0.138800	-0.857%	52,740	-1.852%
2024-08-09	0.130000	0.140000	0.130000	0.140000	+3.704%	32,700	-2.693%
2024-08-08	0.129500	0.135000	0.129500	0.135000	-3.915%	1,300	+0.911%
2024-08-07	0.140500	0.140500	0.140500	0.140500	-0.071%	11,015	-3.039%
2024-08-06	0.140000	0.140600	0.121050	0.140600	+0.429%	23,750	-3.108%
2024-08-05	0.101500	0.150000	0.101500	0.140000	+7.116%	8,400	-2.693%
2024-08-02	0.140000	0.185000	0.130700	0.130700	-0.985%	16,450	+4.231%
2024-08-01	0.160000	0.160000	0.117800	0.132000	-17.859%	15,618	+3.205%
2024-07-31	0.101600	0.160700	0.101600	0.160700	+54.075%	10,759	-15.227%
2024-07-30	0.151500	0.170000	0.104300	0.104300	-31.155%	55,380	+30.614%
2024-07-29	0.161100	0.170000	0.151500	0.151500	0.000%	32,350	-10.079%
2024-07-26	0.154200	0.174400	0.151500	0.151500	+0.066%	6,000	-10.079%
2024-07-25	0.161300	0.165000	0.150000	0.151400	-15.889%	32,422	-10.020%
2024-07-24	0.169000	0.180000	0.169000	0.180000	+2.857%	2,560	-24.317%
2024-07-23	0.185000	0.185000	0.163600	0.175000	+2.941%	14,583	-22.154%
2024-07-22	0.180300	0.190000	0.170000	0.170000	0.000%	72,520	-19.865%
2024-07-19	0.192500	0.192500	0.170000	0.170000	-7.859%	4,421	-19.865%
2024-07-18	0.199000	0.199000	0.184500	0.184500	-2.895%	50,500	-26.163%
2024-07-17	0.150000	0.190000	0.150000	0.190000	+0.636%	23,870	-28.300%
2024-07-16	0.200200	0.220000	0.188800	0.188800	-8.748%	45,279	-27.844%
2024-07-15	0.230000	0.232200	0.206900	0.206900	-10.972%	32,343	-34.157%
2024-07-12	0.222000	0.256100	0.218000	0.232400	+9.623%	82,145	-41.381%
2024-07-11	0.211000	0.229000	0.210000	0.212000	-1.395%	83,267	-35.741%
2024-07-10	0.214200	0.215000	0.187600	0.215000	+4.091%	104,812	-36.637%
2024-07-09	0.206200	0.210000	0.195750	0.206550	+3.120%	58,680	-34.045%
2024-07-08	0.207500	0.210000	0.170000	0.200300	-3.470%	244,126	-31.987%
2024-07-05	0.210000	0.210000	0.171400	0.207500	-1.190%	87,192	-34.347%
2024-07-03	0.200000	0.240000	0.200000	0.210000	-4.545%	131,602	-35.129%
2024-07-02	0.230000	0.230000	0.209000	0.220000	-6.383%	107,959	-38.077%
2024-07-01	0.240900	0.264500	0.210000	0.235000	0.000%	47,285	-42.030%
2024-06-28	0.250000	0.250000	0.220000	0.235000	-2.083%	182,681	-42.030%
2024-06-27	0.275000	0.275000	0.230000	0.240000	-3.885%	79,213	-43.238%
2024-06-26	0.239000	0.260000	0.230000	0.249700	-0.080%	78,860	-45.443%
2024-06-25	0.260000	0.260000	0.229000	0.249900	-0.080%	57,142	-45.486%
2024-06-24	0.262500	0.262500	0.212600	0.250100	-5.444%	33,833	-45.530%
2024-06-21	0.272100	0.275000	0.234050	0.264500	-7.193%	28,625	-48.495%
2024-06-20	0.270000	0.290000	0.258800	0.285000	+5.556%	207,861	-52.200%
2024-06-18	0.339000	0.339000	0.264330	0.270000	+2.506%	36,928	-49.544%
2024-06-17	0.270900	0.285200	0.262850	0.263400	-5.929%	16,198	-48.280%
2024-06-14	0.243400	0.282700	0.240000	0.280000	+15.798%	177,764	-51.346%
2024-06-13	0.250000	0.250000	0.200700	0.241800	-3.280%	42,989	-43.660%
2024-06-12	0.258600	0.269900	0.250000	0.250000	-2.780%	13,827	-45.508%
2024-06-11	0.268000	0.270300	0.257150	0.257150	-7.099%	45,001	-47.023%
2024-06-10	0.269900	0.280000	0.266400	0.276800	+6.462%	57,485	-50.784%
2024-06-07	0.270000	0.270000	0.260000	0.260000	-3.704%	4,000	-47.604%
2024-06-06	0.271800	0.275000	0.265000	0.270000	0.000%	57,516	-49.544%
2024-06-05	0.270000	0.270000	0.262100	0.270000	+0.596%	12,675	-49.544%
2024-06-04	0.270000	0.280000	0.268400	0.268400	-0.593%	35,533	-49.244%
2024-06-03	0.277100	0.277100	0.266950	0.270000	-5.627%	160,087	-49.544%
2024-05-31	0.271400	0.286100	0.270000	0.286100	+4.914%	12,600	-52.384%
2024-05-30	0.282900	0.288500	0.272700	0.272700	-4.316%	15,100	-50.044%
2024-05-29	0.313500	0.313500	0.285000	0.285000	-2.511%	10,571	-52.200%
2024-05-28	0.301200	0.304300	0.284600	0.292340	+2.575%	52,393	-53.400%
2024-05-24	0.269900	0.285000	0.269900	0.285000	+2.474%	37,605	-52.200%
2024-05-23	0.279100	0.280600	0.270000	0.278120	-0.208%	44,188	-51.018%
2024-05-22	0.340000	0.340000	0.278700	0.278700	-10.184%	40,732	-51.119%
2024-05-21	0.340000	0.340000	0.284100	0.310300	-8.735%	208,979	-56.097%
2024-05-20	0.340000	0.340000	0.330000	0.340000	+7.527%	25,930	-59.932%
2024-05-17	0.300000	0.316200	0.300000	0.316200	+0.573%	11,750	-56.917%
2024-05-16	0.313300	0.316300	0.312200	0.314400	+0.191%	21,862	-56.670%

.dark-mode .J7vhRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7vhRD{ color: #333333; background-color: white; border: 2px solid #333333; }FDXTFFENDX TECHNOLOGIES INCstock OTC

FDXTF
FENDX TECHNOLOGIES INC
stock OTC