FDXTF
FENDX TECHNOLOGIES INC
stockOTC
EODOct 1, 2026
0.13978USD-8.938%(-0.01372)919
FDXTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | -8.938% | 919 | 0.000% |
| 2026-09-15 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | +0.157% | 100 | -8.938% |
| 2026-09-11 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | -11.970% | 20,000 | -8.796% |
| 2026-09-10 | 0.1742 | 0.1742 | 0.1500 | 0.1741 | +31.495% | 10,200 | -19.713% |
| 2026-09-03 | 0.1518 | 0.1518 | 0.1324 | 0.1324 | -23.952% | 1,363 | +5.574% |
| 2026-09-02 | 0.1563 | 0.1741 | 0.1350 | 0.1741 | +19.002% | 16,700 | -19.713% |
| 2026-09-01 | 0.1321 | 0.1811 | 0.1168 | 0.1463 | +11.850% | 49,890 | -4.457% |
| 2026-08-31 | 0.1484 | 0.1484 | 0.1308 | 0.1308 | -26.434% | 10,400 | +6.865% |
| 2026-08-28 | 0.2139 | 0.2139 | 0.1183 | 0.1778 | +9.889% | 120,199 | -21.384% |
| 2026-08-27 | 0.1146 | 0.1634 | 0.1146 | 0.1618 | +31.417% | 46,500 | -13.609% |
| 2026-08-24 | 0.1334 | 0.1334 | 0.1231 | 0.1231 | +36.800% | 200 | +13.532% |
| 2026-08-19 | 0.1404 | 0.1404 | 0.0900 | 0.0900 | -18.182% | 2,000 | +55.311% |
| 2026-08-17 | 0.1327 | 0.1327 | 0.1100 | 0.1100 | -11.788% | 3,098 | +27.073% |
| 2026-08-14 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | -10.929% | 5,000 | +12.093% |
| 2026-08-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +2.767% | 5,000 | -0.157% |
| 2026-08-07 | 0.1710 | 0.1710 | 0.1362 | 0.1362 | -4.894% | 2,740 | +2.606% |
| 2026-08-06 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | -14.473% | 100 | -2.416% |
| 2026-08-03 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +8.017% | 727 | -16.539% |
| 2026-07-30 | 0.1905 | 0.1905 | 0.1550 | 0.1550 | -1.002% | 20,551 | -9.848% |
| 2026-07-29 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | -15.341% | 1,070 | -10.752% |
| 2026-07-28 | 0.1850 | 0.1946 | 0.1850 | 0.1850 | +2.493% | 10,668 | -24.443% |
| 2026-07-27 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | +12.812% | 10,800 | -22.560% |
| 2026-07-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +10.193% | 1,000 | -12.638% |
| 2026-07-16 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | -19.118% | 10,000 | -3.733% |
| 2026-07-15 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +14.728% | 10,000 | -22.137% |
| 2026-07-14 | 0.1787 | 0.1787 | 0.1565 | 0.1565 | -15.373% | 15,265 | -10.669% |
| 2026-07-13 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | +15.563% | 5,100 | -24.402% |
| 2026-07-08 | 0.1548 | 0.1600 | 0.1548 | 0.1600 | -14.758% | 11,040 | -12.638% |
| 2026-07-06 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | -12.167% | 226 | -25.530% |
| 2026-07-01 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | +6.147% | 8,500 | -34.591% |
| 2026-06-30 | 0.1517 | 0.2013 | 0.1517 | 0.2013 | +34.127% | 1,290 | -30.570% |
| 2026-06-18 | 0.1792 | 0.1792 | 0.1501 | 0.1501 | -7.431% | 24,965 | -6.875% |
| 2026-06-17 | 0.1191 | 0.1621 | 0.1125 | 0.1621 | -5.120% | 4,998 | -13.796% |
| 2026-06-16 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | -7.808% | 10,205 | -18.209% |
| 2026-06-12 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | +55.647% | 1,600 | -24.596% |
| 2026-06-09 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | -34.272% | 380 | +17.364% |
| 2026-06-08 | 0.2299 | 0.2299 | 0.1349 | 0.1812 | +35.934% | 42,311 | -22.859% |
| 2026-06-05 | 0.1344 | 0.1344 | 0.1333 | 0.1333 | -8.886% | 418 | +4.861% |
| 2026-06-04 | 0.1460 | 0.1463 | 0.1326 | 0.1463 | +0.034% | 600 | -4.457% |
| 2026-06-01 | 0.1866 | 0.1866 | 0.1462 | 0.1462 | -18.296% | 1,304 | -4.424% |
| 2026-05-21 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | -11.823% | 100 | -21.911% |
| 2026-05-20 | 0.1987 | 0.2030 | 0.1987 | 0.2030 | -2.018% | 648 | -31.143% |
| 2026-05-19 | 0.2087 | 0.2087 | 0.2072 | 0.2072 | +60.729% | 1,500 | -32.532% |
| 2026-05-18 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -35.128% | 204 | +8.441% |
| 2026-05-15 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | -1.243% | 220 | -29.653% |
| 2026-05-11 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | -4.190% | 510 | -30.527% |
| 2026-05-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.257% | 534 | -33.438% |
| 2026-05-01 | 0.2239 | 0.2289 | 0.2239 | 0.2289 | -0.995% | 390 | -38.934% |
| 2026-04-30 | 0.2589 | 0.2606 | 0.2312 | 0.2312 | -10.699% | 5,352 | -39.542% |
| 2026-04-28 | 0.3106 | 0.3106 | 0.2589 | 0.2589 | -18.044% | 10,651 | -46.010% |
| 2026-04-24 | 0.3266 | 0.3266 | 0.3159 | 0.3159 | +4.273% | 350 | -55.752% |
| 2026-04-17 | 0.2956 | 0.3030 | 0.2956 | 0.3030 | -8.630% | 18,600 | -53.861% |
| 2026-04-16 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | -4.994% | 9,751 | -57.843% |
| 2026-04-15 | 0.3231 | 0.3490 | 0.3231 | 0.3490 | +5.758% | 29,200 | -59.948% |
| 2026-04-14 | 0.3300 | 0.3500 | 0.2994 | 0.3300 | -36.416% | 33,850 | -57.642% |
| 2026-04-07 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | +73.000% | 500 | -73.067% |
| 2026-04-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.033% | 5,033 | -53.407% |
| 2026-03-31 | 0.2764 | 0.2999 | 0.2365 | 0.2999 | -0.033% | 13,128 | -53.391% |
| 2026-03-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.629% | 1,078 | -53.407% |
| 2026-03-24 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | -2.389% | 500 | -46.124% |
| 2026-03-16 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | -16.217% | 256 | -47.412% |
| 2026-03-11 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | -15.092% | 100 | -55.940% |
| 2026-03-03 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | +5.088% | 1,700 | -62.590% |
| 2026-03-02 | 0.2900 | 0.3555 | 0.2900 | 0.3555 | +33.766% | 9,416 | -60.686% |
| 2026-02-27 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | -14.998% | 5,000 | -47.412% |
| 2026-02-26 | 0.3671 | 0.3671 | 0.3127 | 0.3127 | -30.511% | 16,203 | -55.299% |
| 2026-02-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.090% | 12,500 | -68.938% |
| 2026-02-17 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | -0.100% | 500 | -72.072% |
| 2026-02-13 | 0.4040 | 0.5010 | 0.4020 | 0.5010 | +15.611% | 11,000 | -72.100% |
| 2026-02-12 | 0.4334 | 0.4334 | 0.4334 | 0.4334 | -5.299% | 1,100 | -67.744% |
| 2026-02-11 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | -10.151% | 3,000 | -69.454% |
| 2026-02-04 | 0.4670 | 0.5093 | 0.4670 | 0.5093 | -10.256% | 200 | -72.554% |
| 2026-02-03 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | -0.070% | 7,500 | -75.369% |
| 2026-02-02 | 0.5679 | 0.5679 | 0.5679 | 0.5679 | +15.277% | 100 | -75.387% |
| 2026-01-29 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | +1.911% | 213 | -71.626% |
| 2026-01-28 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | -7.395% | 270 | -71.084% |
| 2026-01-27 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | -16.998% | 500 | -73.222% |
| 2026-01-22 | 0.6859 | 0.6859 | 0.5459 | 0.6289 | -7.242% | 12,060 | -77.774% |
| 2026-01-21 | 0.6000 | 0.6780 | 0.6000 | 0.6780 | +5.058% | 805 | -79.383% |
| 2026-01-20 | 0.6232 | 0.6454 | 0.6232 | 0.6454 | -6.849% | 1,700 | -78.341% |
| 2026-01-16 | 0.7247 | 0.7247 | 0.6928 | 0.6928 | +0.713% | 600 | -79.824% |
| 2026-01-15 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | +8.502% | 100 | -79.680% |
| 2026-01-14 | 0.6340 | 0.6416 | 0.6340 | 0.6340 | 0.000% | 8,339 | -77.953% |
| 2026-01-13 | 0.5482 | 0.6350 | 0.5124 | 0.6340 | +47.442% | 2,727 | -77.953% |
| 2026-01-09 | 0.3390 | 0.5019 | 0.3160 | 0.4300 | +32.716% | 39,535 | -67.493% |
| 2026-01-08 | 0.3247 | 0.3247 | 0.3240 | 0.3240 | +19.118% | 13,188 | -56.858% |
| 2025-12-31 | 0.2889 | 0.3500 | 0.2720 | 0.2720 | +13.808% | 717 | -48.610% |
| 2025-12-30 | 0.2740 | 0.2740 | 0.2376 | 0.2390 | -13.091% | 2,840 | -41.515% |
| 2025-12-29 | 0.2864 | 0.2864 | 0.2740 | 0.2750 | -8.333% | 13,205 | -49.171% |
| 2025-12-22 | 0.2800 | 0.3154 | 0.2800 | 0.3000 | -12.434% | 5,370 | -53.407% |
| 2025-12-17 | 0.3610 | 0.3610 | 0.3426 | 0.3426 | -9.305% | 420 | -59.200% |
| 2025-12-15 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | +3.092% | 250 | -62.997% |
| 2025-12-11 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | -5.247% | 530 | -61.853% |
| 2025-12-10 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | -6.884% | 306 | -63.854% |
| 2025-12-05 | 0.4153 | 0.4153 | 0.4153 | 0.4153 | -18.814% | 200 | -66.342% |
| 2025-12-01 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | -1.190% | 367 | -72.675% |
| 2025-11-26 | 0.3210 | 0.5177 | 0.3210 | 0.5177 | -4.271% | 283 | -73.000% |
| 2025-11-18 | 0.4077 | 0.5408 | 0.4077 | 0.5408 | +24.666% | 900 | -74.153% |
| 2025-11-12 | 0.4615 | 0.4615 | 0.4338 | 0.4338 | -6.002% | 666 | -67.778% |
| 2025-11-10 | 0.5115 | 0.5115 | 0.4615 | 0.4615 | +14.233% | 784 | -69.712% |
| 2025-11-06 | 0.3840 | 0.4985 | 0.3840 | 0.4040 | -25.749% | 1,415 | -65.401% |
| 2025-11-03 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | +7.318% | 560 | -74.310% |
| 2025-10-24 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | +12.158% | 1,000 | -72.430% |
| 2025-10-20 | 0.4605 | 0.4647 | 0.4321 | 0.4520 | -28.691% | 2,755 | -69.078% |
| 2025-10-14 | 0.6379 | 0.6379 | 0.6263 | 0.6339 | -23.254% | 2,933 | -77.950% |
| 2025-10-13 | 0.6795 | 0.8260 | 0.6795 | 0.8260 | +20.707% | 500 | -83.077% |
| 2025-10-10 | 0.8037 | 0.8037 | 0.5870 | 0.6843 | -7.614% | 19,370 | -79.573% |
| 2025-10-06 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | +13.796% | 550 | -81.129% |
| 2025-10-03 | 0.6140 | 0.6509 | 0.5187 | 0.6509 | -3.713% | 8,829 | -78.525% |
| 2025-10-02 | 0.6690 | 0.6760 | 0.6689 | 0.6760 | +4.888% | 811 | -79.322% |
| 2025-10-01 | 0.5900 | 0.6445 | 0.5900 | 0.6445 | +12.754% | 2,264 | -78.312% |
| 2025-09-30 | 0.5844 | 0.5844 | 0.5716 | 0.5716 | +7.061% | 4,102 | -75.546% |
| 2025-09-29 | 0.5600 | 0.5600 | 0.5200 | 0.5339 | -10.756% | 2,010 | -73.819% |
| 2025-09-26 | 0.6064 | 0.6064 | 0.5707 | 0.5982 | +7.911% | 5,650 | -76.635% |
| 2025-09-25 | 0.5533 | 0.5929 | 0.5533 | 0.5544 | +3.691% | 9,300 | -74.786% |
| 2025-09-24 | 0.5346 | 0.5346 | 0.5346 | 0.5346 | -4.527% | 1,453 | -73.856% |
| 2025-09-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.259% | 1,000 | -75.039% |
| 2025-09-22 | 0.6041 | 0.6041 | 0.5221 | 0.5221 | -19.429% | 7,692 | -73.227% |
| 2025-09-19 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | +0.856% | 300 | -78.429% |
| 2025-09-17 | 0.6160 | 0.6425 | 0.6160 | 0.6425 | +3.412% | 650 | -78.244% |
| 2025-09-16 | 0.6310 | 0.6310 | 0.6016 | 0.6213 | +1650.141% | 1,884 | -77.502% |
| 2025-08-15 | 0.0340 | 0.0355 | 0.0340 | 0.0355 | +16.776% | 53,895 | +293.746% |
| 2025-08-14 | 0.0300 | 0.0331 | 0.0280 | 0.0304 | +1.333% | 99,051 | +359.803% |
| 2025-08-13 | 0.0367 | 0.0375 | 0.0300 | 0.0300 | -23.858% | 68,398 | +365.933% |
| 2025-08-12 | 0.0400 | 0.0400 | 0.0394 | 0.0394 | +7.357% | 2,700 | +254.772% |
| 2025-08-11 | 0.0367 | 0.0380 | 0.0367 | 0.0367 | -4.302% | 15,588 | +280.872% |
| 2025-08-08 | 0.0405 | 0.0405 | 0.0384 | 0.0384 | +0.921% | 36,000 | +264.485% |
| 2025-08-07 | 0.0508 | 0.0508 | 0.0380 | 0.0380 | -30.467% | 57,551 | +267.842% |
| 2025-08-06 | 0.0497 | 0.0546 | 0.0497 | 0.0546 | +22.534% | 1,713 | +155.773% |
| 2025-08-05 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -23.552% | 1,676 | +213.408% |
| 2025-08-04 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -14.206% | 5,033 | +139.595% |
| 2025-08-01 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +48.862% | 3,000 | +105.559% |
| 2025-07-31 | 0.0550 | 0.0550 | 0.0457 | 0.0457 | -0.044% | 2,100 | +205.998% |
| 2025-07-30 | 0.0521 | 0.0521 | 0.0450 | 0.0457 | -12.786% | 30,500 | +205.864% |
| 2025-07-29 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.000% | 11,957 | +166.756% |
| 2025-07-28 | 0.0492 | 0.0524 | 0.0492 | 0.0524 | +16.444% | 1,100 | +166.756% |
| 2025-07-25 | 0.0628 | 0.0628 | 0.0450 | 0.0450 | -23.729% | 19,600 | +210.622% |
| 2025-07-23 | 0.0577 | 0.0595 | 0.0577 | 0.0590 | +11.216% | 88,018 | +136.915% |
| 2025-07-22 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -6.930% | 6,000 | +163.487% |
| 2025-07-18 | 0.0590 | 0.0590 | 0.0530 | 0.0570 | +5.948% | 39,600 | +145.228% |
| 2025-07-17 | 0.0543 | 0.0543 | 0.0538 | 0.0538 | +2.593% | 10,000 | +159.814% |
| 2025-07-16 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -12.600% | 1,560 | +166.552% |
| 2025-07-14 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -7.692% | 7,000 | +132.967% |
| 2025-07-09 | 0.0709 | 0.0709 | 0.0554 | 0.0650 | -2.549% | 30,400 | +115.046% |
| 2025-07-08 | 0.0591 | 0.0667 | 0.0591 | 0.0667 | +4.219% | 5,500 | +109.565% |
| 2025-07-07 | 0.0570 | 0.0710 | 0.0566 | 0.0640 | -6.021% | 48,510 | +118.406% |
| 2025-07-03 | 0.0535 | 0.0719 | 0.0532 | 0.0681 | +40.123% | 282,500 | +105.257% |
| 2025-07-02 | 0.0451 | 0.0522 | 0.0450 | 0.0486 | +7.761% | 46,990 | +187.613% |
| 2025-07-01 | 0.0476 | 0.0476 | 0.0451 | 0.0451 | -20.877% | 23,300 | +209.933% |
| 2025-06-30 | 0.0450 | 0.0720 | 0.0450 | 0.0570 | +3.636% | 122,615 | +145.228% |
| 2025-06-27 | 0.0572 | 0.0573 | 0.0550 | 0.0550 | -23.611% | 34,860 | +154.145% |
| 2025-06-25 | 0.0492 | 0.0720 | 0.0492 | 0.0720 | +36.364% | 8,185 | +94.139% |
| 2025-06-23 | 0.0558 | 0.0676 | 0.0528 | 0.0528 | -25.106% | 54,600 | +164.735% |
| 2025-06-20 | 0.0578 | 0.0705 | 0.0578 | 0.0705 | +27.671% | 27,184 | +98.270% |
| 2025-06-18 | 0.0704 | 0.0704 | 0.0552 | 0.0552 | -21.227% | 10,521 | +153.133% |
| 2025-06-17 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -2.503% | 601 | +99.401% |
| 2025-06-16 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -0.139% | 2,675 | +94.409% |
| 2025-06-13 | 0.0719 | 0.0720 | 0.0630 | 0.0720 | +26.761% | 26,880 | +94.139% |
| 2025-06-10 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | -18.857% | 5,000 | +146.092% |
| 2025-06-09 | 0.0416 | 0.0700 | 0.0416 | 0.0700 | -2.643% | 16,003 | +99.686% |
| 2025-06-06 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +2.714% | 300 | +94.409% |
| 2025-06-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +82.768% | 1,146 | +99.686% |
| 2025-06-03 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -2.046% | 80,000 | +264.961% |
| 2025-06-02 | 0.0556 | 0.0556 | 0.0391 | 0.0391 | -42.500% | 22,521 | +257.494% |
| 2025-05-30 | 0.0523 | 0.0720 | 0.0523 | 0.0680 | +22.412% | 38,700 | +105.559% |
| 2025-05-28 | 0.0720 | 0.0720 | 0.0400 | 0.0556 | -7.417% | 38,118 | +151.629% |
| 2025-05-27 | 0.0551 | 0.0600 | 0.0460 | 0.0600 | +3.448% | 43,754 | +132.967% |
| 2025-05-23 | 0.0720 | 0.0720 | 0.0472 | 0.0580 | +13.060% | 208,000 | +141.000% |
| 2025-05-22 | 0.0619 | 0.0630 | 0.0513 | 0.0513 | -6.897% | 22,000 | +172.476% |
| 2025-05-21 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +2.354% | 2,000 | +153.684% |
| 2025-05-20 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -2.299% | 2,000 | +159.655% |
| 2025-05-19 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.000% | 1,102 | +153.684% |
| 2025-05-16 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +0.182% | 1,000 | +153.684% |
| 2025-05-15 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -5.172% | 3,000 | +154.145% |
| 2025-05-14 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -15.575% | 34,631 | +141.000% |
| 2025-05-13 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | +18.448% | 2,000 | +103.464% |
| 2025-05-12 | 0.0605 | 0.0605 | 0.0580 | 0.0580 | 0.000% | 2,000 | +141.000% |
| 2025-05-07 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.000% | 100 | +141.000% |
| 2025-05-06 | 0.0671 | 0.0671 | 0.0580 | 0.0580 | -10.769% | 20,300 | +141.000% |
| 2025-05-05 | 0.0650 | 0.0715 | 0.0650 | 0.0650 | -9.091% | 11,753 | +115.046% |
| 2025-05-02 | 0.0673 | 0.0715 | 0.0673 | 0.0715 | +6.209% | 494 | +95.497% |
| 2025-04-30 | 0.0414 | 0.0720 | 0.0414 | 0.0673 | +4.291% | 5,500 | +107.635% |
| 2025-04-29 | 0.0698 | 0.0710 | 0.0645 | 0.0645 | -10.347% | 49,840 | +116.545% |
| 2025-04-28 | 0.0655 | 0.0720 | 0.0620 | 0.0720 | 0.000% | 18,891 | +94.139% |
| 2025-04-25 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 7,836 | +94.139% |
| 2025-04-24 | 0.0620 | 0.0720 | 0.0620 | 0.0720 | 0.000% | 34,473 | +94.139% |
| 2025-04-23 | 0.0720 | 0.0720 | 0.0670 | 0.0720 | +26.316% | 30,055 | +94.139% |
| 2025-04-17 | 0.0635 | 0.0636 | 0.0570 | 0.0570 | -21.811% | 2,200 | +145.228% |
| 2025-04-14 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.342% | 1,000 | +91.742% |
| 2025-04-09 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +103.760% | 500 | +91.087% |
| 2025-04-07 | 0.1099 | 0.1099 | 0.0359 | 0.0359 | -45.441% | 3,190 | +289.359% |
| 2025-04-04 | 0.0729 | 0.0729 | 0.0658 | 0.0658 | +2.812% | 1,371 | +112.432% |
| 2025-04-03 | 0.0869 | 0.0869 | 0.0640 | 0.0640 | +0.156% | 27,780 | +118.406% |
| 2025-04-02 | 0.0640 | 0.0640 | 0.0639 | 0.0639 | -29.548% | 21,000 | +118.748% |
| 2025-03-28 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | +29.571% | 565 | +54.112% |
| 2025-03-26 | 0.0830 | 0.0934 | 0.0700 | 0.0700 | -2.643% | 25,106 | +99.686% |
| 2025-03-25 | 0.0675 | 0.0719 | 0.0675 | 0.0719 | -20.200% | 1,400 | +94.409% |
| 2025-03-17 | 0.0931 | 0.0931 | 0.0901 | 0.0901 | -12.761% | 22,000 | +55.139% |
| 2025-03-13 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +9.872% | 10,100 | +35.341% |
| 2025-03-12 | 0.1000 | 0.1000 | 0.0935 | 0.0940 | +0.967% | 51,040 | +48.702% |
| 2025-03-11 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.000% | 1,000 | +50.140% |
| 2025-03-07 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.000% | 100 | +50.140% |
| 2025-03-06 | 0.1032 | 0.1032 | 0.0931 | 0.0931 | -2.513% | 19,055 | +50.140% |
| 2025-03-05 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +2.578% | 1,000 | +46.366% |
| 2025-03-04 | 0.0932 | 0.0932 | 0.0931 | 0.0931 | -5.000% | 52,050 | +50.140% |
| 2025-02-28 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -8.411% | 975 | +42.633% |
| 2025-02-24 | 0.1065 | 0.1070 | 0.1007 | 0.1070 | +9.184% | 4,595 | +30.636% |
| 2025-02-21 | 0.0990 | 0.0990 | 0.0980 | 0.0980 | -3.733% | 4,000 | +42.633% |
| 2025-02-20 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | -6.648% | 800 | +37.308% |
| 2025-02-18 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -9.125% | 5,000 | +28.180% |
| 2025-02-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +24.740% | 2,055 | +16.483% |
| 2025-02-13 | 0.1100 | 0.1100 | 0.0962 | 0.0962 | -13.567% | 56,931 | +45.301% |
| 2025-02-10 | 0.1024 | 0.1122 | 0.0980 | 0.1113 | +2.950% | 61,210 | +25.588% |
| 2025-02-06 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -4.748% | 2,010 | +29.293% |
| 2025-02-05 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | +17.010% | 1,000 | +23.154% |
| 2025-02-04 | 0.1040 | 0.1040 | 0.0970 | 0.0970 | -10.185% | 24,311 | +44.103% |
| 2025-02-03 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.000% | 455 | +29.426% |
| 2025-01-31 | 0.1100 | 0.1100 | 0.1080 | 0.1080 | -0.917% | 1,760 | +29.426% |
| 2025-01-30 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +9.000% | 160 | +28.239% |
| 2025-01-29 | 0.1043 | 0.1043 | 0.1000 | 0.1000 | -20.000% | 10,000 | +39.780% |
| 2025-01-24 | 0.0891 | 0.1333 | 0.0891 | 0.1250 | +25.565% | 3,791 | +11.824% |
| 2025-01-23 | 0.0954 | 0.0995 | 0.0954 | 0.0995 | -4.002% | 1,922 | +40.412% |
| 2025-01-21 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -2.538% | 1,000 | +34.793% |
| 2025-01-17 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | -6.585% | 2,633 | +31.372% |
| 2025-01-15 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | -4.044% | 600 | +22.722% |
| 2025-01-14 | 0.1153 | 0.1187 | 0.1153 | 0.1187 | +36.437% | 4,386 | +17.759% |
| 2025-01-13 | 0.1032 | 0.1061 | 0.0870 | 0.0870 | -15.657% | 25,120 | +60.667% |
| 2025-01-10 | 0.1017 | 0.1032 | 0.1017 | 0.1032 | +0.146% | 40,110 | +35.511% |
| 2025-01-08 | 0.1130 | 0.1130 | 0.1030 | 0.1030 | -8.363% | 3,000 | +35.709% |
| 2025-01-07 | 0.1136 | 0.1143 | 0.1080 | 0.1124 | +5.145% | 3,178 | +24.359% |
| 2025-01-06 | 0.1061 | 0.1268 | 0.1061 | 0.1069 | -15.661% | 14,105 | +30.758% |
| 2025-01-03 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +15.965% | 600 | +10.280% |
| 2025-01-02 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | -15.533% | 8,000 | +27.887% |
| 2024-12-31 | 0.1132 | 0.1294 | 0.1132 | 0.1294 | +51.345% | 677 | +8.022% |
| 2024-12-30 | 0.1177 | 0.1177 | 0.0855 | 0.0855 | -32.089% | 1,300 | +63.485% |
| 2024-12-27 | 0.1242 | 0.1259 | 0.1084 | 0.1259 | +6.921% | 16,014 | +11.025% |
| 2024-12-26 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | +0.641% | 300 | +18.709% |
| 2024-12-23 | 0.1168 | 0.1210 | 0.1088 | 0.1170 | +17.000% | 9,238 | +19.470% |
| 2024-12-20 | 0.1098 | 0.1098 | 0.1000 | 0.1000 | -15.683% | 2,440 | +39.780% |
| 2024-12-19 | 0.1092 | 0.1187 | 0.1092 | 0.1186 | -5.120% | 7,500 | +17.858% |
| 2024-12-18 | 0.1052 | 0.1250 | 0.1052 | 0.1250 | 0.000% | 221 | +11.824% |
| 2024-12-17 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -7.407% | 800 | +11.824% |
| 2024-12-16 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -15.519% | 8,500 | +3.541% |
| 2024-12-13 | 0.1500 | 0.1800 | 0.1500 | 0.1598 | -0.125% | 10,670 | -12.528% |
| 2024-12-12 | 0.1156 | 0.1600 | 0.1156 | 0.1600 | +83.276% | 53,710 | -12.638% |
| 2024-12-11 | 0.1099 | 0.1139 | 0.0873 | 0.0873 | -17.642% | 17,720 | +60.115% |
| 2024-12-09 | 0.1075 | 0.1075 | 0.1060 | 0.1060 | +17.778% | 1,040 | +31.868% |
| 2024-12-06 | 0.0978 | 0.0978 | 0.0900 | 0.0900 | -11.548% | 6,000 | +55.311% |
| 2024-12-05 | 0.1050 | 0.1050 | 0.1017 | 0.1017 | +1.244% | 7,401 | +37.376% |
| 2024-12-04 | 0.1189 | 0.1189 | 0.1005 | 0.1005 | -12.609% | 19,535 | +39.085% |
| 2024-12-03 | 0.1200 | 0.1200 | 0.0780 | 0.1150 | +22.081% | 10,515 | +21.548% |
| 2024-12-02 | 0.1053 | 0.1200 | 0.0942 | 0.0942 | 0.000% | 12,600 | +48.386% |
| 2024-11-29 | 0.1288 | 0.1288 | 0.0942 | 0.0942 | -26.977% | 26,300 | +48.386% |
| 2024-11-27 | 0.0975 | 0.1290 | 0.0975 | 0.1290 | +11.495% | 4,150 | +8.357% |
| 2024-11-26 | 0.1299 | 0.1299 | 0.1157 | 0.1157 | -7.440% | 6,000 | +20.812% |
| 2024-11-25 | 0.1144 | 0.1250 | 0.0940 | 0.1250 | +10.229% | 29,828 | +11.824% |
| 2024-11-22 | 0.1134 | 0.1176 | 0.1039 | 0.1134 | -5.025% | 16,500 | +23.263% |
| 2024-11-21 | 0.1265 | 0.1265 | 0.1090 | 0.1194 | +3.826% | 45,159 | +17.069% |
| 2024-11-20 | 0.1182 | 0.1265 | 0.1100 | 0.1150 | -9.091% | 25,000 | +21.548% |
| 2024-11-19 | 0.1200 | 0.1265 | 0.1145 | 0.1265 | +20.476% | 217,200 | +10.498% |
| 2024-11-18 | 0.1050 | 0.1240 | 0.1050 | 0.1050 | -6.375% | 33,970 | +33.124% |
| 2024-11-15 | 0.1200 | 0.1200 | 0.1121 | 0.1121 | -2.478% | 5,275 | +24.637% |
| 2024-11-14 | 0.1150 | 0.1168 | 0.1100 | 0.1150 | -1.583% | 192,514 | +21.548% |
| 2024-11-13 | 0.1178 | 0.1178 | 0.1168 | 0.1168 | +3.867% | 1,589 | +19.623% |
| 2024-11-12 | 0.1125 | 0.1150 | 0.1125 | 0.1125 | -5.223% | 20,000 | +24.249% |
| 2024-11-11 | 0.1270 | 0.1270 | 0.1100 | 0.1187 | -6.938% | 14,287 | +17.759% |
| 2024-11-08 | 0.1169 | 0.1350 | 0.1097 | 0.1275 | +9.110% | 223,020 | +9.588% |
| 2024-11-07 | 0.1168 | 0.1200 | 0.1051 | 0.1169 | -6.629% | 33,000 | +19.572% |
| 2024-11-06 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +3.003% | 10,300 | +11.645% |
| 2024-11-04 | 0.1265 | 0.1265 | 0.1142 | 0.1216 | +1.207% | 120,650 | +14.998% |
| 2024-10-31 | 0.1191 | 0.1208 | 0.1191 | 0.1201 | -0.547% | 5,500 | +16.386% |
| 2024-10-30 | 0.1252 | 0.1252 | 0.1208 | 0.1208 | -1.211% | 25,000 | +15.750% |
| 2024-10-29 | 0.1263 | 0.1263 | 0.1208 | 0.1222 | -9.586% | 15,500 | +14.349% |
| 2024-10-28 | 0.1476 | 0.1476 | 0.1352 | 0.1352 | +5.493% | 1,050 | +3.388% |
| 2024-10-25 | 0.1300 | 0.1384 | 0.1252 | 0.1282 | +2.528% | 11,750 | +9.067% |
| 2024-10-24 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +0.685% | 10,000 | +11.824% |
| 2024-10-23 | 0.1379 | 0.1379 | 0.1241 | 0.1241 | -9.627% | 6,100 | +12.590% |
| 2024-10-22 | 0.1398 | 0.1398 | 0.1374 | 0.1374 | -3.393% | 8,085 | +1.751% |
| 2024-10-21 | 0.1252 | 0.1422 | 0.1252 | 0.1422 | +1.571% | 50,620 | -1.702% |
| 2024-10-18 | 0.1104 | 0.1400 | 0.1104 | 0.1400 | +3.781% | 28,150 | -0.157% |
| 2024-10-17 | 0.1388 | 0.1388 | 0.1346 | 0.1349 | +7.748% | 24,500 | +3.617% |
| 2024-10-16 | 0.1208 | 0.1252 | 0.1208 | 0.1252 | -7.396% | 3,000 | +11.645% |
| 2024-10-15 | 0.1600 | 0.1600 | 0.1349 | 0.1352 | -15.474% | 7,953 | +3.388% |
| 2024-10-14 | 0.1349 | 0.1600 | 0.1349 | 0.1600 | 0.000% | 2,262 | -12.610% |
| 2024-10-11 | 0.1349 | 0.1600 | 0.1349 | 0.1600 | +16.880% | 15,500 | -12.610% |
| 2024-10-10 | 0.1388 | 0.1388 | 0.1368 | 0.1368 | -0.977% | 15,006 | +2.141% |
| 2024-10-09 | 0.1378 | 0.1382 | 0.1374 | 0.1382 | +0.546% | 10,411 | +1.143% |
| 2024-10-08 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | -0.471% | 413 | +1.695% |
| 2024-10-07 | 0.1387 | 0.1387 | 0.1381 | 0.1381 | +0.473% | 2,100 | +1.217% |
| 2024-10-04 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | -3.204% | 1,800 | +1.695% |
| 2024-10-03 | 0.1449 | 0.1449 | 0.1420 | 0.1420 | -11.361% | 23,898 | -1.563% |
| 2024-10-02 | 0.1704 | 0.1704 | 0.1431 | 0.1602 | -13.405% | 5,800 | -12.747% |
| 2024-10-01 | 0.1457 | 0.1850 | 0.1457 | 0.1850 | +27.586% | 31,390 | -24.443% |
| 2024-09-30 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | +1.754% | 14,141 | -3.600% |
| 2024-09-27 | 0.1413 | 0.1425 | 0.1413 | 0.1425 | +3.787% | 6,530 | -1.909% |
| 2024-09-26 | 0.1410 | 0.1410 | 0.1356 | 0.1373 | -5.310% | 17,530 | +1.806% |
| 2024-09-25 | 0.1420 | 0.1450 | 0.1375 | 0.1450 | +2.041% | 28,850 | -3.600% |
| 2024-09-24 | 0.1348 | 0.1495 | 0.1348 | 0.1421 | +9.308% | 6,503 | -1.633% |
| 2024-09-23 | 0.1185 | 0.1300 | 0.1185 | 0.1300 | +7.515% | 19,576 | +7.523% |
| 2024-09-20 | 0.1164 | 0.1209 | 0.1164 | 0.1209 | -1.296% | 2,036 | +15.604% |
| 2024-09-19 | 0.1338 | 0.1350 | 0.1200 | 0.1225 | -9.259% | 46,110 | +14.106% |
| 2024-09-18 | 0.1225 | 0.1350 | 0.1225 | 0.1350 | +3.846% | 25,000 | +3.541% |
| 2024-09-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.987% | 5,000 | +7.523% |
| 2024-09-16 | 0.1200 | 0.1287 | 0.1200 | 0.1287 | +9.838% | 4,369 | +8.584% |
| 2024-09-13 | 0.1128 | 0.1300 | 0.1100 | 0.1172 | -1.430% | 20,390 | +19.266% |
| 2024-09-12 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | -0.917% | 9,000 | +17.561% |
| 2024-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 500 | +16.483% |
| 2024-09-10 | 0.1299 | 0.1300 | 0.1299 | 0.1300 | +8.333% | 5,900 | +7.523% |
| 2024-09-09 | 0.1190 | 0.1200 | 0.1190 | 0.1200 | +0.925% | 2,000 | +16.483% |
| 2024-09-05 | 0.1300 | 0.1300 | 0.1189 | 0.1189 | -0.917% | 10,500 | +17.561% |
| 2024-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +5.634% | 11,805 | +16.483% |
| 2024-08-30 | 0.1089 | 0.1136 | 0.1089 | 0.1136 | -2.781% | 7,500 | +23.046% |
| 2024-08-29 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | -2.625% | 1,666 | +19.623% |
| 2024-08-28 | 0.1201 | 0.1201 | 0.1089 | 0.1200 | +10.193% | 36,601 | +16.483% |
| 2024-08-27 | 0.1089 | 0.1300 | 0.1089 | 0.1089 | 0.000% | 6,000 | +28.356% |
| 2024-08-26 | 0.1089 | 0.1237 | 0.1089 | 0.1089 | -13.640% | 3,742 | +28.356% |
| 2024-08-23 | 0.1078 | 0.1388 | 0.1078 | 0.1261 | +6.056% | 14,500 | +10.849% |
| 2024-08-22 | 0.1300 | 0.1300 | 0.1189 | 0.1189 | +10.297% | 1,285 | +17.561% |
| 2024-08-21 | 0.1078 | 0.1251 | 0.1078 | 0.1078 | -17.077% | 7,626 | +29.666% |
| 2024-08-20 | 0.1077 | 0.1300 | 0.1077 | 0.1300 | +20.706% | 22,628 | +7.523% |
| 2024-08-19 | 0.1254 | 0.1300 | 0.1077 | 0.1077 | -6.185% | 49,758 | +29.786% |
| 2024-08-16 | 0.1388 | 0.1388 | 0.1148 | 0.1148 | -11.692% | 121,050 | +21.760% |
| 2024-08-15 | 0.1388 | 0.1388 | 0.1001 | 0.1300 | 0.000% | 39,500 | +7.523% |
| 2024-08-14 | 0.1353 | 0.1375 | 0.1300 | 0.1300 | -6.340% | 13,000 | +7.523% |
| 2024-08-13 | 0.1320 | 0.1388 | 0.1300 | 0.1388 | 0.000% | 36,475 | +0.706% |
| 2024-08-12 | 0.1300 | 0.1400 | 0.1300 | 0.1388 | -0.857% | 52,740 | +0.706% |
| 2024-08-09 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +3.704% | 32,700 | -0.157% |
| 2024-08-08 | 0.1295 | 0.1350 | 0.1295 | 0.1350 | -3.915% | 1,300 | +3.541% |
| 2024-08-07 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.071% | 11,015 | -0.512% |
| 2024-08-06 | 0.1400 | 0.1406 | 0.1211 | 0.1406 | +0.429% | 23,750 | -0.583% |
| 2024-08-05 | 0.1015 | 0.1500 | 0.1015 | 0.1400 | +7.116% | 8,400 | -0.157% |
| 2024-08-02 | 0.1400 | 0.1850 | 0.1307 | 0.1307 | -0.985% | 16,450 | +6.947% |
| 2024-08-01 | 0.1600 | 0.1600 | 0.1178 | 0.1320 | -17.859% | 15,618 | +5.894% |
| 2024-07-31 | 0.1016 | 0.1607 | 0.1016 | 0.1607 | +54.075% | 10,759 | -13.018% |
| 2024-07-30 | 0.1515 | 0.1700 | 0.1043 | 0.1043 | -31.155% | 55,380 | +34.017% |
| 2024-07-29 | 0.1611 | 0.1700 | 0.1515 | 0.1515 | 0.000% | 32,350 | -7.736% |
| 2024-07-26 | 0.1542 | 0.1744 | 0.1515 | 0.1515 | +0.066% | 6,000 | -7.736% |
| 2024-07-25 | 0.1613 | 0.1650 | 0.1500 | 0.1514 | -15.889% | 32,422 | -7.675% |
| 2024-07-24 | 0.1690 | 0.1800 | 0.1690 | 0.1800 | +2.857% | 2,560 | -22.344% |
| 2024-07-23 | 0.1850 | 0.1850 | 0.1636 | 0.1750 | +2.941% | 14,583 | -20.126% |
| 2024-07-22 | 0.1803 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 72,520 | -17.776% |
| 2024-07-19 | 0.1925 | 0.1925 | 0.1700 | 0.1700 | -7.859% | 4,421 | -17.776% |
| 2024-07-18 | 0.1990 | 0.1990 | 0.1845 | 0.1845 | -2.895% | 50,500 | -24.238% |
| 2024-07-17 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +0.636% | 23,870 | -26.432% |
| 2024-07-16 | 0.2002 | 0.2200 | 0.1888 | 0.1888 | -8.748% | 45,279 | -25.964% |
| 2024-07-15 | 0.2300 | 0.2322 | 0.2069 | 0.2069 | -10.972% | 32,343 | -32.441% |
| 2024-07-12 | 0.2220 | 0.2561 | 0.2180 | 0.2324 | +9.623% | 82,145 | -39.854% |
| 2024-07-11 | 0.2110 | 0.2290 | 0.2100 | 0.2120 | -1.395% | 83,267 | -34.066% |
| 2024-07-10 | 0.2142 | 0.2150 | 0.1876 | 0.2150 | +4.091% | 104,812 | -34.986% |
| 2024-07-09 | 0.2062 | 0.2100 | 0.1958 | 0.2066 | +3.120% | 58,680 | -32.326% |
| 2024-07-08 | 0.2075 | 0.2100 | 0.1700 | 0.2003 | -3.470% | 244,126 | -30.215% |
| 2024-07-05 | 0.2100 | 0.2100 | 0.1714 | 0.2075 | -1.190% | 87,192 | -32.636% |
| 2024-07-03 | 0.2000 | 0.2400 | 0.2000 | 0.2100 | -4.545% | 131,602 | -33.438% |
| 2024-07-02 | 0.2300 | 0.2300 | 0.2090 | 0.2200 | -6.383% | 107,959 | -36.464% |
| 2024-07-01 | 0.2409 | 0.2645 | 0.2100 | 0.2350 | 0.000% | 47,285 | -40.519% |
| 2024-06-28 | 0.2500 | 0.2500 | 0.2200 | 0.2350 | -2.083% | 182,681 | -40.519% |
| 2024-06-27 | 0.2750 | 0.2750 | 0.2300 | 0.2400 | -3.885% | 79,213 | -41.758% |
| 2024-06-26 | 0.2390 | 0.2600 | 0.2300 | 0.2497 | -0.080% | 78,860 | -44.021% |
| 2024-06-25 | 0.2600 | 0.2600 | 0.2290 | 0.2499 | -0.080% | 57,142 | -44.066% |
| 2024-06-24 | 0.2625 | 0.2625 | 0.2126 | 0.2501 | -5.444% | 33,833 | -44.110% |
| 2024-06-21 | 0.2721 | 0.2750 | 0.2341 | 0.2645 | -7.193% | 28,625 | -47.153% |
| 2024-06-20 | 0.2700 | 0.2900 | 0.2588 | 0.2850 | +5.556% | 207,861 | -50.954% |
| 2024-06-18 | 0.3390 | 0.3390 | 0.2643 | 0.2700 | +2.506% | 36,928 | -48.230% |
| 2024-06-17 | 0.2709 | 0.2852 | 0.2628 | 0.2634 | -5.929% | 16,198 | -46.932% |
| 2024-06-14 | 0.2434 | 0.2827 | 0.2400 | 0.2800 | +15.798% | 177,764 | -50.079% |
| 2024-06-13 | 0.2500 | 0.2500 | 0.2007 | 0.2418 | -3.280% | 42,989 | -42.192% |
| 2024-06-12 | 0.2586 | 0.2699 | 0.2500 | 0.2500 | -2.780% | 13,827 | -44.088% |
| 2024-06-11 | 0.2680 | 0.2703 | 0.2571 | 0.2571 | -7.099% | 45,001 | -45.643% |
| 2024-06-10 | 0.2699 | 0.2800 | 0.2664 | 0.2768 | +6.462% | 57,485 | -49.501% |
| 2024-06-07 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 4,000 | -46.238% |