FDMIF
FOUNDERS METALS INC
stockOTC
EODOct 2, 2026
5.78USD+6.055%(+0.33)606,746
FDMIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.7500 | 5.9900 | 5.5400 | 5.7800 | +6.055% | 606,746 | 0.000% |
| 2026-10-01 | 5.0101 | 6.2500 | 5.0101 | 5.4500 | +7.921% | 476,010 | +6.055% |
| 2026-09-30 | 4.9700 | 5.0600 | 4.8600 | 5.0500 | +5.318% | 49,384 | +14.455% |
| 2026-09-29 | 4.8600 | 4.8600 | 4.7700 | 4.7950 | +0.450% | 58,991 | +20.542% |
| 2026-09-28 | 4.9751 | 5.0200 | 4.7735 | 4.7735 | -5.857% | 32,549 | +21.085% |
| 2026-09-25 | 4.9900 | 5.1400 | 4.9000 | 5.0705 | +2.642% | 33,181 | +13.993% |
| 2026-09-24 | 4.9100 | 4.9706 | 4.8750 | 4.9400 | +0.816% | 102,649 | +17.004% |
| 2026-09-23 | 4.8100 | 4.9300 | 4.6360 | 4.9000 | +1.031% | 46,958 | +17.959% |
| 2026-09-22 | 4.7900 | 4.8700 | 4.7500 | 4.8500 | +1.784% | 71,239 | +19.175% |
| 2026-09-21 | 4.4200 | 4.8000 | 4.4200 | 4.7650 | +8.989% | 111,123 | +21.301% |
| 2026-09-18 | 4.2600 | 4.4600 | 4.1250 | 4.3720 | +3.602% | 303,664 | +32.205% |
| 2026-09-17 | 4.1800 | 4.2500 | 4.1800 | 4.2200 | +5.606% | 26,215 | +36.967% |
| 2026-09-16 | 4.2480 | 4.2625 | 3.8840 | 3.9960 | -5.061% | 45,575 | +44.645% |
| 2026-09-15 | 4.2425 | 4.2500 | 4.2000 | 4.2090 | -3.018% | 27,059 | +37.325% |
| 2026-09-14 | 4.3900 | 4.3900 | 4.2500 | 4.3400 | -1.083% | 13,316 | +33.180% |
| 2026-09-11 | 4.5800 | 4.6449 | 4.3400 | 4.3875 | -0.959% | 21,133 | +31.738% |
| 2026-09-10 | 4.7137 | 4.7137 | 4.4300 | 4.4300 | -7.322% | 16,542 | +30.474% |
| 2026-09-09 | 4.5000 | 4.9930 | 4.5000 | 4.7800 | +9.986% | 71,335 | +20.921% |
| 2026-09-08 | 4.2500 | 4.3850 | 4.2500 | 4.3460 | +2.452% | 18,498 | +32.996% |
| 2026-09-04 | 4.2000 | 4.2595 | 4.2000 | 4.2420 | -1.349% | 47,266 | +36.256% |
| 2026-09-03 | 4.3000 | 4.3800 | 4.3000 | 4.3000 | +0.703% | 37,167 | +34.419% |
| 2026-09-02 | 4.1000 | 4.2700 | 4.1000 | 4.2700 | +5.955% | 40,691 | +35.363% |
| 2026-09-01 | 4.2100 | 4.2550 | 4.0300 | 4.0300 | -4.897% | 54,166 | +43.424% |
| 2026-08-31 | 5.0500 | 5.0500 | 4.2320 | 4.2375 | -1.568% | 24,174 | +36.401% |
| 2026-08-28 | 4.5000 | 4.5000 | 4.2450 | 4.3050 | -4.333% | 27,643 | +34.262% |
| 2026-08-27 | 4.7922 | 4.7922 | 4.4220 | 4.5000 | -4.863% | 23,777 | +28.444% |
| 2026-08-26 | 4.5150 | 4.7500 | 4.5150 | 4.7300 | +3.614% | 20,631 | +22.199% |
| 2026-08-25 | 4.4000 | 4.5693 | 4.3880 | 4.5650 | +4.176% | 28,602 | +26.616% |
| 2026-08-24 | 4.3100 | 4.3820 | 4.1800 | 4.3820 | +2.311% | 32,888 | +31.903% |
| 2026-08-21 | 4.3900 | 4.3900 | 4.2800 | 4.2830 | -3.023% | 28,543 | +34.952% |
| 2026-08-20 | 4.4100 | 4.5950 | 4.3620 | 4.4165 | +0.718% | 11,380 | +30.873% |
| 2026-08-19 | 4.2500 | 4.3940 | 4.2500 | 4.3850 | +5.828% | 99,280 | +31.813% |
| 2026-08-18 | 4.2800 | 4.4300 | 4.1435 | 4.1435 | -1.345% | 20,424 | +39.496% |
| 2026-08-17 | 4.0600 | 4.2000 | 4.0500 | 4.2000 | +3.960% | 35,354 | +37.619% |
| 2026-08-14 | 3.8000 | 4.1100 | 3.8000 | 4.0400 | +5.483% | 50,077 | +43.069% |
| 2026-08-13 | 3.8600 | 3.8635 | 3.7350 | 3.8300 | -0.390% | 17,392 | +50.914% |
| 2026-08-12 | 3.8500 | 3.8600 | 3.7600 | 3.8450 | +2.807% | 28,368 | +50.325% |
| 2026-08-11 | 3.9400 | 3.9400 | 3.6550 | 3.7400 | +0.809% | 29,165 | +54.545% |
| 2026-08-10 | 3.4500 | 3.7100 | 3.4100 | 3.7100 | +9.440% | 34,570 | +55.795% |
| 2026-08-07 | 3.5500 | 3.5500 | 3.3000 | 3.3900 | -0.294% | 28,968 | +70.501% |
| 2026-08-06 | 3.0900 | 3.4300 | 3.0200 | 3.4000 | +11.111% | 122,517 | +70.000% |
| 2026-08-05 | 2.9700 | 3.0850 | 2.9650 | 3.0600 | +6.246% | 24,133 | +88.889% |
| 2026-08-04 | 2.8700 | 2.9900 | 2.8700 | 2.8801 | +1.770% | 11,095 | +100.687% |
| 2026-08-03 | 2.8075 | 2.8400 | 2.8075 | 2.8300 | -0.370% | 855 | +104.240% |
| 2026-07-31 | 2.8300 | 2.8405 | 2.8300 | 2.8405 | -3.450% | 5,201 | +103.485% |
| 2026-07-30 | 2.9620 | 2.9770 | 2.9420 | 2.9420 | +0.068% | 21,683 | +96.465% |
| 2026-07-29 | 2.9020 | 2.9400 | 2.8510 | 2.9400 | +1.730% | 14,277 | +96.599% |
| 2026-07-28 | 2.8500 | 2.9600 | 2.8500 | 2.8900 | +1.014% | 32,562 | +100.000% |
| 2026-07-27 | 2.9200 | 2.9200 | 2.8501 | 2.8610 | -1.886% | 20,387 | +102.027% |
| 2026-07-24 | 2.9220 | 2.9400 | 2.8902 | 2.9160 | +0.552% | 10,973 | +98.217% |
| 2026-07-23 | 2.9600 | 2.9600 | 2.8520 | 2.9000 | -2.357% | 16,284 | +99.310% |
| 2026-07-22 | 2.9000 | 3.0020 | 2.9000 | 2.9700 | +2.414% | 26,158 | +94.613% |
| 2026-07-21 | 2.9500 | 2.9500 | 2.8700 | 2.9000 | +1.399% | 31,521 | +99.310% |
| 2026-07-20 | 2.8400 | 2.8600 | 2.8400 | 2.8600 | -1.038% | 31,810 | +102.098% |
| 2026-07-17 | 2.8350 | 2.9050 | 2.8350 | 2.8900 | +3.399% | 23,145 | +100.000% |
| 2026-07-16 | 2.8520 | 2.8520 | 2.7950 | 2.7950 | -3.737% | 19,315 | +106.798% |
| 2026-07-15 | 2.4900 | 3.0095 | 2.4900 | 2.9035 | -1.743% | 36,483 | +99.070% |
| 2026-07-14 | 2.9100 | 2.9550 | 2.8800 | 2.9550 | +2.622% | 20,699 | +95.601% |
| 2026-07-13 | 2.8676 | 2.8795 | 2.8500 | 2.8795 | -0.191% | 31,242 | +100.729% |
| 2026-07-10 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | +1.943% | 917 | +100.347% |
| 2026-07-09 | 2.8750 | 2.9180 | 2.8300 | 2.8300 | +0.533% | 20,083 | +104.240% |
| 2026-07-08 | 2.8500 | 2.8500 | 2.8007 | 2.8150 | +0.036% | 34,333 | +105.329% |
| 2026-07-07 | 2.8800 | 2.8800 | 2.8000 | 2.8140 | -3.630% | 3,916 | +105.402% |
| 2026-07-06 | 2.8550 | 2.9200 | 2.8180 | 2.9200 | -1.017% | 17,709 | +97.945% |
| 2026-07-02 | 2.8200 | 2.9500 | 2.8200 | 2.9500 | +6.691% | 20,956 | +95.932% |
| 2026-07-01 | 2.7400 | 2.7780 | 2.7360 | 2.7650 | +2.030% | 11,172 | +109.042% |
| 2026-06-30 | 3.0300 | 3.0300 | 2.6800 | 2.7100 | +0.296% | 18,616 | +113.284% |
| 2026-06-29 | 2.5591 | 2.7020 | 2.5591 | 2.7020 | +2.001% | 11,733 | +113.916% |
| 2026-06-26 | 2.5659 | 2.6490 | 2.5659 | 2.6490 | +2.278% | 23,302 | +118.196% |
| 2026-06-25 | 2.6180 | 2.6750 | 2.5900 | 2.5900 | -1.145% | 19,811 | +123.166% |
| 2026-06-24 | 2.6300 | 2.7000 | 2.6100 | 2.6200 | -3.676% | 35,042 | +120.611% |
| 2026-06-23 | 2.6500 | 2.8420 | 2.6000 | 2.7200 | +1.417% | 113,064 | +112.500% |
| 2026-06-22 | 2.8500 | 2.8500 | 2.6600 | 2.6820 | -5.563% | 62,891 | +115.511% |
| 2026-06-18 | 2.9100 | 2.9100 | 2.8365 | 2.8400 | -3.401% | 18,532 | +103.521% |
| 2026-06-17 | 3.1850 | 3.1970 | 2.8800 | 2.9400 | -10.092% | 47,822 | +96.599% |
| 2026-06-16 | 3.1000 | 3.3065 | 3.1000 | 3.2700 | 0.000% | 7,537 | +76.758% |
| 2026-06-15 | 3.2900 | 3.4320 | 3.2650 | 3.2700 | +0.554% | 4,585 | +76.758% |
| 2026-06-12 | 3.0100 | 3.2900 | 3.0100 | 3.2520 | +5.928% | 33,501 | +77.737% |
| 2026-06-11 | 2.8700 | 3.1700 | 2.8700 | 3.0700 | +7.418% | 9,886 | +88.274% |
| 2026-06-10 | 2.9300 | 2.9520 | 2.8400 | 2.8580 | -4.030% | 22,732 | +102.239% |
| 2026-06-09 | 3.0600 | 3.0600 | 2.8800 | 2.9780 | -4.963% | 29,589 | +94.090% |
| 2026-06-08 | 3.1500 | 3.2000 | 3.0000 | 3.1335 | +4.450% | 17,366 | +84.458% |
| 2026-06-05 | 3.4618 | 3.4618 | 3.0000 | 3.0000 | -13.295% | 26,008 | +92.667% |
| 2026-06-04 | 3.5200 | 3.5250 | 3.4450 | 3.4600 | +2.854% | 14,861 | +67.052% |
| 2026-06-03 | 3.4500 | 3.5000 | 3.3340 | 3.3640 | -5.025% | 38,518 | +71.819% |
| 2026-06-02 | 3.5500 | 3.5700 | 3.4900 | 3.5420 | -0.391% | 21,837 | +63.185% |
| 2026-06-01 | 3.5700 | 3.5700 | 3.4800 | 3.5559 | -1.170% | 28,701 | +62.547% |
| 2026-05-29 | 3.6020 | 3.7000 | 3.5600 | 3.5980 | -0.056% | 22,415 | +60.645% |
| 2026-05-28 | 3.5600 | 3.6750 | 3.5300 | 3.6000 | +3.181% | 19,685 | +60.556% |
| 2026-05-27 | 3.5200 | 3.5614 | 3.4575 | 3.4890 | -3.619% | 11,756 | +65.664% |
| 2026-05-26 | 3.5999 | 3.6799 | 3.5999 | 3.6200 | +2.260% | 14,953 | +59.669% |
| 2026-05-22 | 3.5920 | 3.6000 | 3.5400 | 3.5400 | -3.279% | 10,993 | +63.277% |
| 2026-05-21 | 3.6962 | 3.7000 | 3.6175 | 3.6600 | -0.543% | 27,090 | +57.923% |
| 2026-05-20 | 3.6824 | 3.8000 | 3.6200 | 3.6800 | +2.564% | 55,217 | +57.065% |
| 2026-05-19 | 3.8900 | 3.8900 | 3.5880 | 3.5880 | -10.702% | 45,135 | +61.093% |
| 2026-05-18 | 4.2100 | 4.2150 | 4.0000 | 4.0180 | +0.200% | 19,665 | +43.853% |
| 2026-05-15 | 4.0000 | 4.0400 | 3.9101 | 4.0100 | -3.791% | 12,549 | +44.140% |
| 2026-05-14 | 4.1000 | 4.1680 | 4.1000 | 4.1680 | -1.232% | 4,617 | +38.676% |
| 2026-05-13 | 4.1800 | 4.2600 | 4.1400 | 4.2200 | -1.860% | 31,419 | +36.967% |
| 2026-05-12 | 4.0950 | 4.3000 | 4.0950 | 4.3000 | +3.118% | 40,931 | +34.419% |
| 2026-05-11 | 4.2000 | 4.2000 | 4.1200 | 4.1700 | +0.240% | 25,066 | +38.609% |
| 2026-05-08 | 3.9000 | 4.1600 | 3.9000 | 4.1600 | +12.737% | 64,825 | +38.942% |
| 2026-05-07 | 3.8000 | 3.9303 | 3.6900 | 3.6900 | -1.337% | 26,892 | +56.640% |
| 2026-05-06 | 3.7700 | 3.8400 | 3.7360 | 3.7400 | +0.538% | 23,805 | +54.545% |
| 2026-05-05 | 3.7300 | 3.7300 | 3.6400 | 3.7200 | +0.541% | 22,695 | +55.376% |
| 2026-05-04 | 3.7800 | 3.7800 | 3.6400 | 3.7000 | -2.065% | 14,232 | +56.216% |
| 2026-05-01 | 3.6484 | 3.7800 | 3.6484 | 3.7780 | +7.208% | 9,104 | +52.991% |
| 2026-04-30 | 3.5920 | 3.6200 | 3.5240 | 3.5240 | -2.040% | 45,722 | +64.018% |
| 2026-04-29 | 3.6500 | 3.6500 | 3.5974 | 3.5974 | -0.761% | 25,057 | +60.672% |
| 2026-04-28 | 3.6780 | 3.6780 | 3.5900 | 3.6250 | -3.075% | 27,071 | +59.448% |
| 2026-04-27 | 3.8000 | 3.8700 | 3.6800 | 3.7400 | -2.350% | 63,210 | +54.545% |
| 2026-04-24 | 3.7370 | 3.8800 | 3.7000 | 3.8300 | +4.076% | 44,441 | +50.914% |
| 2026-04-23 | 3.6500 | 3.7061 | 3.5900 | 3.6800 | 0.000% | 33,919 | +57.065% |
| 2026-04-22 | 4.1300 | 4.1300 | 3.6360 | 3.6800 | +1.531% | 18,878 | +57.065% |
| 2026-04-21 | 3.7000 | 3.7865 | 3.5800 | 3.6245 | -4.518% | 48,666 | +59.470% |
| 2026-04-20 | 3.6500 | 3.8090 | 3.5900 | 3.7960 | +5.094% | 19,946 | +52.266% |
| 2026-04-17 | 3.5700 | 3.6341 | 3.5500 | 3.6120 | +3.200% | 19,275 | +60.022% |
| 2026-04-16 | 3.5800 | 3.5800 | 3.5000 | 3.5000 | -2.235% | 25,107 | +65.143% |
| 2026-04-15 | 3.6530 | 3.6530 | 3.5754 | 3.5800 | -1.377% | 7,954 | +61.453% |
| 2026-04-14 | 3.5945 | 3.6500 | 3.5945 | 3.6300 | +3.714% | 24,402 | +59.229% |
| 2026-04-13 | 3.4430 | 3.5100 | 3.3900 | 3.5000 | +2.941% | 25,762 | +65.143% |
| 2026-04-10 | 3.2383 | 3.4000 | 3.2383 | 3.4000 | +4.294% | 4,702 | +70.000% |
| 2026-04-09 | 3.0000 | 3.3100 | 2.9500 | 3.2600 | +12.414% | 31,169 | +77.301% |
| 2026-04-08 | 3.0400 | 3.0400 | 2.8640 | 2.9000 | +6.422% | 102,007 | +99.310% |
| 2026-04-07 | 2.6220 | 2.7250 | 2.6220 | 2.7250 | -1.035% | 2,849 | +112.110% |
| 2026-04-06 | 2.8400 | 2.8400 | 2.7535 | 2.7535 | -3.046% | 10,603 | +109.915% |
| 2026-04-02 | 2.7300 | 2.8400 | 2.7300 | 2.8400 | -2.069% | 37,028 | +103.521% |
| 2026-04-01 | 2.9700 | 3.0500 | 2.9000 | 2.9000 | -3.333% | 11,135 | +99.310% |
| 2026-03-31 | 2.7525 | 3.0000 | 2.7525 | 3.0000 | +11.111% | 36,607 | +92.667% |
| 2026-03-30 | 2.7800 | 2.7865 | 2.6800 | 2.7000 | -4.187% | 17,634 | +114.074% |
| 2026-03-27 | 2.7875 | 2.8180 | 2.7875 | 2.8180 | +1.294% | 5,163 | +105.110% |
| 2026-03-26 | 2.8760 | 2.8760 | 2.7800 | 2.7820 | -3.804% | 20,416 | +107.764% |
| 2026-03-25 | 2.8000 | 2.9675 | 2.8000 | 2.8920 | +6.324% | 38,489 | +99.862% |
| 2026-03-24 | 2.7200 | 2.7200 | 2.5950 | 2.7200 | +1.247% | 15,672 | +112.500% |
| 2026-03-23 | 2.6000 | 2.7720 | 2.6000 | 2.6865 | -0.130% | 66,445 | +115.150% |
| 2026-03-20 | 2.7900 | 2.7900 | 2.5935 | 2.6900 | -7.241% | 299,862 | +114.870% |
| 2026-03-19 | 2.9200 | 3.0300 | 2.7741 | 2.9000 | -6.149% | 77,329 | +99.310% |
| 2026-03-18 | 3.1533 | 3.1935 | 3.0300 | 3.0900 | -3.438% | 59,378 | +87.055% |
| 2026-03-17 | 3.2250 | 3.2570 | 3.1500 | 3.2000 | +0.389% | 24,668 | +80.625% |
| 2026-03-16 | 3.4200 | 3.4400 | 3.1876 | 3.1876 | +2.893% | 24,290 | +81.327% |
| 2026-03-13 | 3.3020 | 3.3060 | 3.0980 | 3.0980 | -5.071% | 37,746 | +86.572% |
| 2026-03-12 | 3.3432 | 3.3510 | 3.2635 | 3.2635 | -4.520% | 25,778 | +77.110% |
| 2026-03-11 | 3.3300 | 3.4200 | 3.3300 | 3.4180 | -2.245% | 13,174 | +69.105% |
| 2026-03-10 | 3.3900 | 3.7565 | 3.3900 | 3.4965 | +6.601% | 26,243 | +65.308% |
| 2026-03-09 | 3.2200 | 3.3900 | 3.1000 | 3.2800 | -1.899% | 26,098 | +76.220% |
| 2026-03-06 | 3.2400 | 3.3435 | 3.2400 | 3.3435 | -0.786% | 27,209 | +72.873% |
| 2026-03-05 | 3.5100 | 3.5200 | 3.3500 | 3.3700 | -3.438% | 41,039 | +71.513% |
| 2026-03-04 | 3.4900 | 3.4980 | 3.4400 | 3.4900 | +0.287% | 13,283 | +65.616% |
| 2026-03-03 | 3.7000 | 3.7000 | 3.3400 | 3.4800 | -3.766% | 14,439 | +66.092% |
| 2026-03-02 | 3.6900 | 3.7100 | 3.4900 | 3.6162 | -2.528% | 47,962 | +59.836% |
| 2026-02-27 | 3.4700 | 3.7100 | 3.4635 | 3.7100 | +8.464% | 42,013 | +55.795% |
| 2026-02-26 | 3.3200 | 3.4205 | 3.2435 | 3.4205 | +4.602% | 47,107 | +68.981% |
| 2026-02-25 | 3.0600 | 3.2800 | 3.0500 | 3.2700 | +7.213% | 47,038 | +76.758% |
| 2026-02-24 | 3.0100 | 3.1100 | 2.9772 | 3.0500 | +2.659% | 60,659 | +89.508% |
| 2026-02-23 | 3.0000 | 3.0000 | 2.8340 | 2.9710 | +3.160% | 134,722 | +94.547% |
| 2026-02-20 | 2.7500 | 2.8800 | 2.5919 | 2.8800 | +16.223% | 160,332 | +100.694% |
| 2026-02-19 | 2.3300 | 2.5100 | 2.3300 | 2.4780 | +1.975% | 25,139 | +133.253% |
| 2026-02-18 | 2.4800 | 2.4920 | 2.4300 | 2.4300 | -2.016% | 43,713 | +137.860% |
| 2026-02-17 | 2.5000 | 2.6000 | 2.4400 | 2.4800 | -4.306% | 49,865 | +133.065% |
| 2026-02-13 | 2.7900 | 2.7900 | 2.5916 | 2.5916 | -2.498% | 54,123 | +123.028% |
| 2026-02-12 | 2.9800 | 2.9800 | 2.6200 | 2.6580 | -8.345% | 96,386 | +117.457% |
| 2026-02-11 | 2.8300 | 2.9400 | 2.7950 | 2.9000 | +7.407% | 118,160 | +99.310% |
| 2026-02-10 | 2.6800 | 2.7380 | 2.6800 | 2.7000 | +1.504% | 42,753 | +114.074% |
| 2026-02-09 | 2.7000 | 2.7500 | 2.6600 | 2.6600 | +2.308% | 36,134 | +117.293% |
| 2026-02-06 | 2.4100 | 2.6525 | 2.4100 | 2.6000 | +2.767% | 34,662 | +122.308% |
| 2026-02-05 | 2.6276 | 2.6276 | 2.4300 | 2.5300 | -7.380% | 61,734 | +128.458% |
| 2026-02-04 | 2.8991 | 2.8991 | 2.6000 | 2.7316 | -8.336% | 141,200 | +111.598% |
| 2026-02-03 | 2.9500 | 3.0300 | 2.9500 | 2.9800 | +3.472% | 52,281 | +93.960% |
| 2026-02-02 | 2.9000 | 3.0325 | 2.8700 | 2.8800 | -6.856% | 117,838 | +100.694% |
| 2026-01-30 | 3.1784 | 3.1784 | 3.0200 | 3.0920 | -8.249% | 38,300 | +86.934% |
| 2026-01-29 | 3.4700 | 3.4700 | 3.3299 | 3.3700 | -2.826% | 28,766 | +71.513% |
| 2026-01-28 | 3.5674 | 3.5674 | 3.4400 | 3.4680 | -0.914% | 43,192 | +66.667% |
| 2026-01-27 | 3.5800 | 3.5800 | 3.4400 | 3.5000 | -1.464% | 18,109 | +65.143% |
| 2026-01-26 | 3.6200 | 3.6320 | 3.4978 | 3.5520 | -1.333% | 65,761 | +62.725% |
| 2026-01-23 | 3.5101 | 3.6880 | 3.5101 | 3.6000 | +0.139% | 31,984 | +60.556% |
| 2026-01-22 | 3.6054 | 3.6580 | 3.5865 | 3.5950 | +3.009% | 75,394 | +60.779% |
| 2026-01-21 | 3.6000 | 3.6000 | 3.4500 | 3.4900 | -0.711% | 10,375 | +65.616% |
| 2026-01-20 | 3.6200 | 3.6200 | 3.4500 | 3.5150 | -0.986% | 31,503 | +64.438% |
| 2026-01-16 | 3.5300 | 3.5820 | 3.5100 | 3.5500 | 0.000% | 34,672 | +62.817% |
| 2026-01-15 | 3.4200 | 3.6465 | 3.4200 | 3.5500 | +2.364% | 17,443 | +62.817% |
| 2026-01-14 | 3.4510 | 3.4770 | 3.4200 | 3.4680 | +2.000% | 32,306 | +66.667% |
| 2026-01-13 | 3.4400 | 3.5000 | 3.4000 | 3.4000 | -0.585% | 43,767 | +70.000% |
| 2026-01-12 | 3.3500 | 3.4300 | 3.3500 | 3.4200 | +4.268% | 46,201 | +69.006% |
| 2026-01-09 | 3.2000 | 3.3000 | 3.2000 | 3.2800 | +3.732% | 34,908 | +76.220% |
| 2026-01-08 | 3.1710 | 3.1710 | 3.1300 | 3.1620 | -2.045% | 15,073 | +82.796% |
| 2026-01-07 | 3.2600 | 3.2600 | 3.1900 | 3.2280 | -0.982% | 11,379 | +79.058% |
| 2026-01-06 | 3.1020 | 3.3000 | 3.0860 | 3.2600 | +3.822% | 40,895 | +77.301% |
| 2026-01-05 | 3.1400 | 3.2100 | 3.1350 | 3.1400 | -0.317% | 28,720 | +84.076% |
| 2026-01-02 | 3.2400 | 3.2500 | 3.0680 | 3.1500 | -2.778% | 31,291 | +83.492% |
| 2025-12-31 | 3.2905 | 3.3000 | 3.2335 | 3.2400 | -1.520% | 3,380 | +78.395% |
| 2025-12-30 | 3.2580 | 3.3635 | 3.2580 | 3.2900 | -0.303% | 37,940 | +75.684% |
| 2025-12-29 | 3.4000 | 3.4200 | 3.3000 | 3.3000 | -1.198% | 7,271 | +75.152% |
| 2025-12-26 | 3.4500 | 3.4681 | 3.2000 | 3.3400 | -3.524% | 12,128 | +73.054% |
| 2025-12-24 | 3.3200 | 3.4620 | 3.3200 | 3.4620 | +3.653% | 6,999 | +66.956% |
| 2025-12-23 | 3.2955 | 3.3890 | 3.2880 | 3.3400 | +0.906% | 19,514 | +73.054% |
| 2025-12-22 | 3.3000 | 3.3200 | 3.2250 | 3.3100 | +3.437% | 44,195 | +74.622% |
| 2025-12-19 | 3.0800 | 3.3000 | 3.0800 | 3.2000 | +6.667% | 50,057 | +80.625% |
| 2025-12-18 | 3.0800 | 3.0800 | 2.9300 | 3.0000 | -2.913% | 62,929 | +92.667% |
| 2025-12-17 | 3.1300 | 3.1465 | 3.0900 | 3.0900 | -1.388% | 9,182 | +87.055% |
| 2025-12-16 | 3.2900 | 3.2900 | 3.1320 | 3.1335 | -5.246% | 15,393 | +84.458% |
| 2025-12-15 | 3.4300 | 3.4300 | 3.2100 | 3.3070 | -3.304% | 27,864 | +74.781% |
| 2025-12-12 | 3.4800 | 3.4800 | 3.3500 | 3.4200 | -1.498% | 13,401 | +69.006% |
| 2025-12-11 | 3.3900 | 3.5100 | 3.3900 | 3.4720 | +2.923% | 10,149 | +66.475% |
| 2025-12-10 | 3.4000 | 3.4500 | 3.3600 | 3.3734 | -0.519% | 10,824 | +71.340% |
| 2025-12-09 | 3.4200 | 3.4500 | 3.3720 | 3.3910 | -0.118% | 32,486 | +70.451% |
| 2025-12-08 | 3.4965 | 3.4965 | 3.3950 | 3.3950 | -2.161% | 44,959 | +70.250% |
| 2025-12-05 | 3.4500 | 3.5120 | 3.4500 | 3.4700 | +2.360% | 15,547 | +66.571% |
| 2025-12-04 | 3.3160 | 3.4000 | 3.3160 | 3.3900 | -0.294% | 13,067 | +70.501% |
| 2025-12-03 | 3.3220 | 3.4500 | 3.3220 | 3.4000 | +3.659% | 12,909 | +70.000% |
| 2025-12-02 | 3.1275 | 3.3300 | 3.1180 | 3.2800 | +4.459% | 130,587 | +76.220% |
| 2025-12-01 | 3.1500 | 3.1760 | 3.0600 | 3.1400 | 0.000% | 26,802 | +84.076% |
| 2025-11-28 | 3.1000 | 3.1400 | 3.1000 | 3.1400 | +2.614% | 6,947 | +84.076% |
| 2025-11-26 | 3.0400 | 3.0640 | 3.0300 | 3.0600 | +0.328% | 11,554 | +88.889% |
| 2025-11-25 | 3.0500 | 3.0500 | 3.0400 | 3.0500 | +1.667% | 7,965 | +89.508% |
| 2025-11-24 | 3.0280 | 3.0280 | 3.0000 | 3.0000 | +1.351% | 14,225 | +92.667% |
| 2025-11-21 | 2.9500 | 3.0350 | 2.9190 | 2.9600 | -2.991% | 2,230 | +95.270% |
| 2025-11-20 | 3.1120 | 3.1120 | 3.0000 | 3.0513 | -1.190% | 6,501 | +89.431% |
| 2025-11-19 | 3.2500 | 3.2500 | 3.0800 | 3.0880 | -1.812% | 3,010 | +87.176% |
| 2025-11-18 | 3.1100 | 3.1793 | 3.0700 | 3.1450 | +2.610% | 73,554 | +83.784% |
| 2025-11-17 | 3.1000 | 3.1280 | 3.0460 | 3.0650 | +2.856% | 8,536 | +88.581% |
| 2025-11-14 | 2.9800 | 3.0000 | 2.8900 | 2.9799 | -1.653% | 20,522 | +93.966% |
| 2025-11-13 | 3.0200 | 3.0300 | 2.9950 | 3.0300 | +0.438% | 6,280 | +90.759% |
| 2025-11-12 | 3.0000 | 3.0600 | 2.8735 | 3.0168 | +4.750% | 22,409 | +91.594% |
| 2025-11-11 | 2.8900 | 2.9200 | 2.8125 | 2.8800 | +4.197% | 46,104 | +100.694% |
| 2025-11-10 | 2.8500 | 2.8800 | 2.7600 | 2.7640 | -0.932% | 46,333 | +109.117% |
| 2025-11-07 | 2.6800 | 2.8388 | 2.6800 | 2.7900 | +2.574% | 6,055 | +107.168% |
| 2025-11-06 | 2.6200 | 2.7200 | 2.6200 | 2.7200 | +4.615% | 5,065 | +112.500% |
| 2025-11-05 | 2.7100 | 2.7150 | 2.6000 | 2.6000 | -3.310% | 21,610 | +122.308% |
| 2025-11-04 | 2.8500 | 2.8500 | 2.6700 | 2.6890 | -2.924% | 18,316 | +114.950% |
| 2025-11-03 | 2.8960 | 2.8960 | 2.6650 | 2.7700 | +9.055% | 14,951 | +108.664% |
| 2025-10-31 | 2.5000 | 2.5640 | 2.4893 | 2.5400 | +1.681% | 12,260 | +127.559% |
| 2025-10-30 | 2.4000 | 2.4980 | 2.4000 | 2.4980 | +6.343% | 4,340 | +131.385% |
| 2025-10-29 | 2.3900 | 2.3900 | 2.2787 | 2.3490 | -1.715% | 11,009 | +146.062% |
| 2025-10-28 | 2.4450 | 2.4450 | 2.3700 | 2.3900 | -1.240% | 14,392 | +141.841% |
| 2025-10-27 | 2.4000 | 2.4480 | 2.3660 | 2.4200 | -0.820% | 33,920 | +138.843% |
| 2025-10-24 | 2.4900 | 2.4900 | 2.4360 | 2.4400 | -4.688% | 19,190 | +136.885% |
| 2025-10-23 | 2.6080 | 2.6080 | 2.4425 | 2.5600 | +3.981% | 8,111 | +125.781% |
| 2025-10-22 | 2.7300 | 2.7300 | 2.4100 | 2.4620 | -0.324% | 7,104 | +134.768% |
| 2025-10-21 | 2.6793 | 2.6793 | 2.4440 | 2.4700 | -9.524% | 82,261 | +134.008% |
| 2025-10-20 | 2.7612 | 2.7920 | 2.7300 | 2.7300 | +1.111% | 21,772 | +111.722% |
| 2025-10-17 | 2.9400 | 2.9500 | 2.6600 | 2.7000 | -7.534% | 54,649 | +114.074% |
| 2025-10-16 | 2.9900 | 3.0420 | 2.9200 | 2.9200 | -6.709% | 28,521 | +97.945% |
| 2025-10-15 | 3.0800 | 3.1300 | 2.9850 | 3.1300 | +3.420% | 11,592 | +84.665% |
| 2025-10-14 | 2.9620 | 3.0300 | 2.9200 | 3.0265 | +0.883% | 25,477 | +90.980% |
| 2025-10-13 | 3.0000 | 3.1800 | 2.9250 | 3.0000 | +1.488% | 10,965 | +92.667% |
| 2025-10-10 | 3.0500 | 3.1160 | 2.9500 | 2.9560 | -4.032% | 20,290 | +95.535% |
| 2025-10-09 | 3.2220 | 3.2220 | 3.0200 | 3.0802 | -6.091% | 43,426 | +87.650% |
| 2025-10-08 | 3.1075 | 3.2900 | 3.1075 | 3.2800 | +8.609% | 44,648 | +76.220% |
| 2025-10-07 | 3.3200 | 3.3400 | 3.0200 | 3.0200 | -8.262% | 17,140 | +91.391% |
| 2025-10-06 | 3.1300 | 3.2920 | 3.0800 | 3.2920 | +9.079% | 18,671 | +75.577% |
| 2025-10-03 | 3.0400 | 3.1100 | 3.0180 | 3.0180 | -0.066% | 53,822 | +91.518% |
| 2025-10-02 | 3.1400 | 3.1400 | 2.8740 | 3.0200 | -3.576% | 23,761 | +91.391% |
| 2025-10-01 | 3.0700 | 3.1600 | 3.0050 | 3.1320 | +3.026% | 18,190 | +84.547% |
| 2025-09-30 | 2.9800 | 3.0400 | 2.9710 | 3.0400 | +1.553% | 21,543 | +90.132% |
| 2025-09-29 | 2.9300 | 3.0500 | 2.9300 | 2.9935 | +4.013% | 51,160 | +93.085% |
| 2025-09-26 | 2.8600 | 2.8910 | 2.8600 | 2.8780 | +2.859% | 7,010 | +100.834% |
| 2025-09-25 | 2.8460 | 2.8500 | 2.7980 | 2.7980 | -1.131% | 16,772 | +106.576% |
| 2025-09-24 | 2.9800 | 2.9800 | 2.7800 | 2.8300 | -5.667% | 12,983 | +104.240% |
| 2025-09-23 | 2.9800 | 3.0600 | 2.7600 | 3.0000 | +4.167% | 29,703 | +92.667% |
| 2025-09-22 | 2.8700 | 2.8800 | 2.8180 | 2.8800 | +2.564% | 28,773 | +100.694% |
| 2025-09-19 | 2.8000 | 2.8080 | 2.7860 | 2.8080 | +2.109% | 20,429 | +105.840% |
| 2025-09-18 | 2.9500 | 2.9500 | 2.7055 | 2.7500 | 0.000% | 15,490 | +110.182% |
| 2025-09-17 | 2.8400 | 2.8400 | 2.7360 | 2.7500 | -2.827% | 24,854 | +110.182% |
| 2025-09-16 | 2.9880 | 2.9880 | 2.8125 | 2.8300 | -7.516% | 21,503 | +104.240% |
| 2025-09-15 | 2.9350 | 3.0600 | 2.9350 | 3.0600 | +6.331% | 29,769 | +88.889% |
| 2025-09-12 | 2.9300 | 2.9950 | 2.8778 | 2.8778 | -0.766% | 11,818 | +100.848% |
| 2025-09-11 | 2.9300 | 3.0300 | 2.9000 | 2.9000 | -1.762% | 9,968 | +99.310% |
| 2025-09-10 | 3.0100 | 3.0280 | 2.9420 | 2.9520 | -3.844% | 59,194 | +95.799% |
| 2025-09-09 | 3.1380 | 3.2300 | 3.0700 | 3.0700 | -4.540% | 13,244 | +88.274% |
| 2025-09-08 | 3.1200 | 3.2160 | 3.1200 | 3.2160 | +3.209% | 23,506 | +79.726% |
| 2025-09-05 | 2.9600 | 3.1880 | 2.9600 | 3.1160 | +8.194% | 21,292 | +85.494% |
| 2025-09-04 | 2.9100 | 2.9285 | 2.8000 | 2.8800 | -1.099% | 30,736 | +100.694% |
| 2025-09-03 | 3.0591 | 3.0591 | 2.8820 | 2.9120 | -2.544% | 64,322 | +98.489% |
| 2025-09-02 | 3.1505 | 3.1505 | 2.9880 | 2.9880 | -0.731% | 41,083 | +93.440% |
| 2025-08-29 | 2.8500 | 3.1025 | 2.8500 | 3.0100 | +9.455% | 104,965 | +92.027% |
| 2025-08-28 | 2.6100 | 2.7500 | 2.5900 | 2.7500 | +5.607% | 16,233 | +110.182% |
| 2025-08-27 | 2.6000 | 2.6140 | 2.5800 | 2.6040 | -0.838% | 10,059 | +121.966% |
| 2025-08-26 | 2.6100 | 2.6400 | 2.6000 | 2.6260 | +0.363% | 22,187 | +120.107% |
| 2025-08-25 | 2.6934 | 2.6934 | 2.6000 | 2.6165 | -0.513% | 28,921 | +120.906% |
| 2025-08-22 | 2.6100 | 2.6400 | 2.6100 | 2.6300 | +4.365% | 38,338 | +119.772% |
| 2025-08-21 | 2.4550 | 2.5399 | 2.4100 | 2.5200 | +6.016% | 32,041 | +129.365% |
| 2025-08-20 | 2.2900 | 2.4595 | 2.2900 | 2.3770 | +5.644% | 83,072 | +143.164% |
| 2025-08-19 | 2.2600 | 2.2600 | 2.0820 | 2.2500 | -0.442% | 47,871 | +156.889% |
| 2025-08-18 | 2.3000 | 2.3000 | 2.1450 | 2.2600 | +2.727% | 19,214 | +155.752% |
| 2025-08-15 | 1.9700 | 2.2400 | 1.9420 | 2.2000 | +13.402% | 65,065 | +162.727% |
| 2025-08-14 | 2.1190 | 2.1200 | 1.8417 | 1.9400 | -7.399% | 152,642 | +197.938% |
| 2025-08-13 | 2.1320 | 2.1320 | 2.0700 | 2.0950 | -2.649% | 165,319 | +175.895% |
| 2025-08-12 | 2.1565 | 2.1640 | 2.1020 | 2.1520 | -0.829% | 23,458 | +168.587% |
| 2025-08-11 | 2.1400 | 2.1900 | 2.0580 | 2.1700 | +0.579% | 85,555 | +166.359% |
| 2025-08-08 | 2.1900 | 2.2530 | 2.1500 | 2.1575 | -5.786% | 57,284 | +167.903% |
| 2025-08-07 | 2.3000 | 2.3000 | 2.0800 | 2.2900 | -2.014% | 63,102 | +152.402% |
| 2025-08-06 | 2.4400 | 2.4400 | 2.3371 | 2.3371 | -5.382% | 21,537 | +147.318% |
| 2025-08-05 | 2.4600 | 2.4700 | 2.3842 | 2.4700 | +2.490% | 23,217 | +134.008% |
| 2025-08-04 | 2.4040 | 2.4100 | 2.3850 | 2.4100 | +0.500% | 431 | +139.834% |
| 2025-08-01 | 2.4250 | 2.5525 | 2.3980 | 2.3980 | -0.250% | 15,788 | +141.034% |
| 2025-07-31 | 2.4200 | 2.4250 | 2.4040 | 2.4040 | +6.372% | 4,090 | +140.433% |
| 2025-07-30 | 2.2600 | 2.3000 | 2.2335 | 2.2600 | +0.444% | 14,467 | +155.752% |
| 2025-07-29 | 2.2300 | 2.3800 | 2.2000 | 2.2500 | -6.152% | 57,980 | +156.889% |
| 2025-07-28 | 2.4235 | 2.4300 | 2.3975 | 2.3975 | -5.162% | 20,306 | +141.084% |
| 2025-07-25 | 2.5660 | 2.5700 | 2.5220 | 2.5280 | -5.672% | 27,622 | +128.639% |
| 2025-07-24 | 2.6800 | 2.7400 | 2.6800 | 2.6800 | +2.486% | 25,330 | +115.672% |
| 2025-07-23 | 2.6575 | 2.6600 | 2.6150 | 2.6150 | +0.965% | 13,403 | +121.033% |
| 2025-07-22 | 2.6400 | 2.6400 | 2.5590 | 2.5900 | -2.264% | 28,475 | +123.166% |
| 2025-07-21 | 2.5900 | 2.6500 | 2.5900 | 2.6500 | -1.712% | 22,062 | +118.113% |
| 2025-07-18 | 2.6400 | 2.7300 | 2.6335 | 2.6962 | +3.698% | 43,030 | +114.380% |
| 2025-07-17 | 2.5000 | 2.6000 | 2.4700 | 2.6000 | +1.961% | 32,577 | +122.308% |
| 2025-07-16 | 2.4340 | 2.5760 | 2.4100 | 2.5500 | +5.111% | 19,508 | +126.667% |
| 2025-07-15 | 2.3935 | 2.4350 | 2.3800 | 2.4260 | +0.664% | 9,450 | +138.252% |
| 2025-07-14 | 2.6200 | 2.6200 | 2.4100 | 2.4100 | -2.033% | 38,468 | +139.834% |
| 2025-07-11 | 2.4200 | 2.4600 | 2.4150 | 2.4600 | +2.500% | 22,761 | +134.959% |
| 2025-07-10 | 2.4500 | 2.4500 | 2.3510 | 2.4000 | -4.000% | 157,824 | +140.833% |
| 2025-07-09 | 2.5505 | 2.5750 | 2.4936 | 2.5000 | -1.961% | 26,602 | +131.200% |
| 2025-07-08 | 2.6500 | 2.6500 | 2.4501 | 2.5500 | -4.851% | 94,381 | +126.667% |
| 2025-07-07 | 2.9000 | 2.9000 | 2.6660 | 2.6800 | -5.484% | 53,021 | +115.672% |
| 2025-07-03 | 2.8800 | 2.8800 | 2.7950 | 2.8355 | -0.509% | 11,980 | +103.844% |
| 2025-07-02 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -4.810% | 20,236 | +102.807% |
| 2025-07-01 | 3.0499 | 3.0499 | 2.9940 | 2.9940 | -0.861% | 3,523 | +93.053% |
| 2025-06-30 | 2.9400 | 3.0200 | 2.9395 | 3.0200 | +6.039% | 4,300 | +91.391% |
| 2025-06-27 | 2.8900 | 2.9000 | 2.8480 | 2.8480 | -2.964% | 10,611 | +102.949% |
| 2025-06-26 | 2.9800 | 2.9965 | 2.9350 | 2.9350 | -0.508% | 16,922 | +96.934% |
| 2025-06-25 | 2.9800 | 2.9800 | 2.9450 | 2.9500 | 0.000% | 23,215 | +95.932% |
| 2025-06-24 | 2.9400 | 3.0330 | 2.9200 | 2.9500 | +6.865% | 32,912 | +95.932% |
| 2025-06-23 | 3.0795 | 3.0795 | 2.7500 | 2.7605 | -9.670% | 89,450 | +109.382% |
| 2025-06-20 | 2.9640 | 3.1200 | 2.9640 | 3.0560 | +3.243% | 53,374 | +89.136% |
| 2025-06-18 | 2.7600 | 3.0100 | 2.7265 | 2.9600 | +6.867% | 154,587 | +95.270% |
| 2025-06-17 | 3.0160 | 3.0160 | 2.7000 | 2.7698 | -5.693% | 80,289 | +108.679% |
| 2025-06-16 | 2.9950 | 2.9950 | 2.9300 | 2.9370 | -2.506% | 31,596 | +96.799% |
| 2025-06-13 | 3.1600 | 3.2865 | 2.9901 | 3.0125 | -4.368% | 50,615 | +91.867% |
| 2025-06-12 | 3.2700 | 3.2700 | 3.1501 | 3.1501 | +0.965% | 20,630 | +83.486% |
| 2025-06-11 | 3.2300 | 3.2305 | 3.1200 | 3.1200 | -3.106% | 26,901 | +85.256% |
| 2025-06-10 | 3.2100 | 3.2200 | 3.2000 | 3.2200 | +3.871% | 10,526 | +79.503% |
| 2025-06-09 | 3.0750 | 3.1000 | 3.0170 | 3.1000 | +1.446% | 23,961 | +86.452% |
| 2025-06-06 | 3.1800 | 3.1800 | 2.9940 | 3.0558 | -4.807% | 23,160 | +89.149% |
| 2025-06-05 | 3.3440 | 3.3440 | 3.2101 | 3.2101 | -3.033% | 33,711 | +80.057% |
| 2025-06-04 | 3.3125 | 3.3125 | 3.2200 | 3.3105 | +1.425% | 53,390 | +74.596% |
| 2025-06-03 | 3.3100 | 3.3700 | 3.2460 | 3.2640 | -1.449% | 40,984 | +77.083% |
| 2025-06-02 | 3.1600 | 3.3120 | 2.9600 | 3.3120 | +3.500% | 141,682 | +74.517% |
| 2025-05-30 | 3.3260 | 3.3260 | 3.2000 | 3.2000 | -3.904% | 6,640 | +80.625% |
| 2025-05-29 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +0.150% | 841 | +73.574% |
| 2025-05-28 | 3.3700 | 3.3700 | 3.2410 | 3.3250 | +0.727% | 6,636 | +73.835% |
| 2025-05-27 | 3.3005 | 3.3250 | 3.2900 | 3.3010 | -2.912% | 15,375 | +75.098% |
| 2025-05-23 | 3.1900 | 3.4000 | 3.1900 | 3.4000 | +6.250% | 9,176 | +70.000% |
| 2025-05-22 | 3.3400 | 3.3400 | 3.2000 | 3.2000 | -3.177% | 6,642 | +80.625% |
| 2025-05-21 | 3.3200 | 3.3380 | 3.1800 | 3.3050 | -0.151% | 49,761 | +74.887% |
| 2025-05-20 | 2.9500 | 3.3100 | 2.9500 | 3.3100 | +14.533% | 30,866 | +74.622% |
| 2025-05-19 | 2.8900 | 2.8900 | 2.8690 | 2.8900 | +1.761% | 18,915 | +100.000% |
| 2025-05-16 | 3.0200 | 3.0276 | 2.8392 | 2.8400 | -3.270% | 37,917 | +103.521% |
| 2025-05-15 | 2.9500 | 2.9900 | 2.9275 | 2.9360 | -1.311% | 24,720 | +96.866% |
| 2025-05-14 | 3.0165 | 3.0676 | 2.7800 | 2.9750 | -1.702% | 178,988 | +94.286% |
| 2025-05-13 | 3.0800 | 3.0830 | 3.0240 | 3.0265 | -1.095% | 4,617 | +90.980% |
| 2025-05-12 | 3.2300 | 3.2300 | 3.0200 | 3.0600 | -6.693% | 41,481 | +88.889% |
| 2025-05-09 | 3.3000 | 3.3250 | 3.2680 | 3.2795 | +2.806% | 5,003 | +76.246% |
| 2025-05-08 | 3.2000 | 3.2100 | 3.1225 | 3.1900 | -1.269% | 12,395 | +81.191% |
| 2025-05-07 | 3.4395 | 3.4395 | 3.2310 | 3.2310 | -6.618% | 12,168 | +78.892% |
| 2025-05-06 | 3.4400 | 3.5000 | 3.3000 | 3.4600 | +3.904% | 86,413 | +67.052% |
| 2025-05-05 | 3.1200 | 3.3305 | 3.1200 | 3.3300 | +7.074% | 12,034 | +73.574% |
| 2025-05-02 | 3.0700 | 3.1495 | 3.0575 | 3.1100 | +2.471% | 19,875 | +85.852% |
| 2025-05-01 | 3.0700 | 3.0705 | 3.0250 | 3.0350 | -3.128% | 10,100 | +90.445% |
| 2025-04-30 | 3.2100 | 3.2100 | 3.1100 | 3.1330 | -1.787% | 25,349 | +84.488% |
| 2025-04-29 | 3.2900 | 3.2900 | 3.1900 | 3.1900 | -3.916% | 21,262 | +81.191% |
| 2025-04-28 | 3.3300 | 3.3300 | 3.3200 | 3.3200 | +1.529% | 8,925 | +74.096% |
| 2025-04-25 | 3.2200 | 3.3200 | 3.2200 | 3.2700 | -1.328% | 4,252 | +76.758% |
| 2025-04-24 | 3.3400 | 3.3700 | 3.2500 | 3.3140 | +0.439% | 9,119 | +74.412% |
| 2025-04-23 | 3.2500 | 3.4000 | 3.2360 | 3.2995 | -3.523% | 45,840 | +75.178% |
| 2025-04-22 | 3.6150 | 3.6150 | 3.4200 | 3.4200 | -6.044% | 15,275 | +69.006% |
| 2025-04-21 | 3.7600 | 3.7600 | 3.5420 | 3.6400 | -2.151% | 96,189 | +58.791% |
| 2025-04-17 | 3.9465 | 3.9465 | 3.7000 | 3.7200 | -6.061% | 112,573 | +55.376% |
| 2025-04-16 | 4.0320 | 4.1500 | 3.9500 | 3.9600 | -0.503% | 18,431 | +45.960% |
| 2025-04-15 | 3.9600 | 3.9800 | 3.9595 | 3.9800 | -1.485% | 12,229 | +45.226% |
| 2025-04-14 | 4.1300 | 4.1750 | 3.9550 | 4.0400 | 0.000% | 30,082 | +43.069% |