Dark

FDMIF
FOUNDERS METALS INC
stock OTC

EOD

Aug 7, 2026

3.39USD-0.294%(-0.01)28,968

Pre-market

0.00USD-100.000%(-3.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	3.55000	3.550000	3.300000	3.390000	-0.294%	28,968	0.000%
2026-08-06	3.09000	3.430000	3.020000	3.400000	+11.111%	122,517	-0.294%
2026-08-05	2.97000	3.085000	2.965000	3.060000	+6.246%	24,133	+10.784%
2026-08-04	2.87000	2.990000	2.870000	2.880100	+1.770%	11,095	+17.704%
2026-08-03	2.80750	2.840000	2.807500	2.830000	-0.370%	855	+19.788%
2026-07-31	2.83000	2.840500	2.830000	2.840500	-3.450%	5,201	+19.345%
2026-07-30	2.96200	2.977000	2.942000	2.942000	+0.068%	21,683	+15.228%
2026-07-29	2.90200	2.940000	2.851000	2.940000	+1.730%	14,277	+15.306%
2026-07-28	2.85000	2.960000	2.850000	2.890000	+1.014%	32,562	+17.301%
2026-07-27	2.92000	2.920000	2.850100	2.861000	-1.886%	20,387	+18.490%
2026-07-24	2.92200	2.940000	2.890200	2.916000	+0.552%	10,973	+16.255%
2026-07-23	2.96000	2.960000	2.852000	2.900000	-2.357%	16,284	+16.897%
2026-07-22	2.90000	3.002000	2.900000	2.970000	+2.414%	26,158	+14.141%
2026-07-21	2.95000	2.950000	2.870000	2.900000	+1.399%	31,521	+16.897%
2026-07-20	2.84000	2.860000	2.840000	2.860000	-1.038%	31,810	+18.531%
2026-07-17	2.83500	2.905000	2.835000	2.890000	+3.399%	23,145	+17.301%
2026-07-16	2.85200	2.852000	2.795000	2.795000	-3.737%	19,315	+21.288%
2026-07-15	2.49000	3.009500	2.490000	2.903500	-1.743%	36,483	+16.756%
2026-07-14	2.91000	2.955000	2.880000	2.955000	+2.622%	20,699	+14.721%
2026-07-13	2.86760	2.879500	2.850000	2.879500	-0.191%	31,242	+17.729%
2026-07-10	2.88500	2.885000	2.885000	2.885000	+1.943%	917	+17.504%
2026-07-09	2.87500	2.918000	2.830000	2.830000	+0.533%	20,083	+19.788%
2026-07-08	2.85000	2.850000	2.800700	2.815000	+0.036%	34,333	+20.426%
2026-07-07	2.88000	2.880000	2.800000	2.814000	-3.630%	3,916	+20.469%
2026-07-06	2.85500	2.920000	2.818000	2.920000	-1.017%	17,709	+16.096%
2026-07-02	2.82000	2.950000	2.820000	2.950000	+6.691%	20,956	+14.915%
2026-07-01	2.74000	2.778000	2.736000	2.765000	+2.030%	11,172	+22.604%
2026-06-30	3.03000	3.030000	2.680000	2.710000	+0.296%	18,616	+25.092%
2026-06-29	2.55910	2.702000	2.559100	2.702000	+2.001%	11,733	+25.463%
2026-06-26	2.56590	2.649000	2.565900	2.649000	+2.278%	23,302	+27.973%
2026-06-25	2.61800	2.675000	2.590000	2.590000	-1.145%	19,811	+30.888%
2026-06-24	2.63000	2.700000	2.610000	2.620000	-3.676%	35,042	+29.389%
2026-06-23	2.65000	2.842000	2.600000	2.720000	+1.417%	113,064	+24.632%
2026-06-22	2.85000	2.850000	2.660000	2.682000	-5.563%	62,891	+26.398%
2026-06-18	2.91000	2.910000	2.836500	2.840000	-3.401%	18,532	+19.366%
2026-06-17	3.18500	3.197000	2.880000	2.940000	-10.092%	47,822	+15.306%
2026-06-16	3.10000	3.306500	3.100000	3.270000	0.000%	7,537	+3.670%
2026-06-15	3.29000	3.432000	3.265000	3.270000	+0.554%	4,585	+3.670%
2026-06-12	3.01000	3.290000	3.010000	3.252000	+5.928%	33,501	+4.244%
2026-06-11	2.87000	3.170000	2.870000	3.070000	+7.418%	9,886	+10.423%
2026-06-10	2.93000	2.952000	2.840000	2.858000	-4.030%	22,732	+18.614%
2026-06-09	3.06000	3.060000	2.880000	2.978000	-4.963%	29,589	+13.835%
2026-06-08	3.15000	3.200000	3.000000	3.133500	+4.450%	17,366	+8.186%
2026-06-05	3.46180	3.461800	3.000000	3.000000	-13.295%	26,008	+13.000%
2026-06-04	3.52000	3.525000	3.445000	3.460000	+2.854%	14,861	-2.023%
2026-06-03	3.45000	3.500000	3.334000	3.364000	-5.025%	38,518	+0.773%
2026-06-02	3.55000	3.570000	3.490000	3.542000	-0.391%	21,837	-4.291%
2026-06-01	3.57000	3.570000	3.480000	3.555900	-1.170%	28,701	-4.665%
2026-05-29	3.60200	3.700000	3.560000	3.598000	-0.056%	22,415	-5.781%
2026-05-28	3.56000	3.675000	3.530000	3.600000	+3.181%	19,685	-5.833%
2026-05-27	3.52000	3.561400	3.457500	3.489000	-3.619%	11,756	-2.837%
2026-05-26	3.59990	3.679900	3.599900	3.620000	+2.260%	14,953	-6.354%
2026-05-22	3.59200	3.600000	3.540000	3.540000	-3.279%	10,993	-4.237%
2026-05-21	3.69620	3.700000	3.617500	3.660000	-0.543%	27,090	-7.377%
2026-05-20	3.68240	3.800000	3.620000	3.680000	+2.564%	55,217	-7.880%
2026-05-19	3.89000	3.890000	3.588000	3.588000	-10.702%	45,135	-5.518%
2026-05-18	4.21000	4.215000	4.000000	4.018000	+0.200%	19,665	-15.630%
2026-05-15	4.00000	4.040000	3.910100	4.010000	-3.791%	12,549	-15.461%
2026-05-14	4.10000	4.168000	4.100000	4.168000	-1.232%	4,617	-18.666%
2026-05-13	4.18000	4.260000	4.140000	4.220000	-1.860%	31,419	-19.668%
2026-05-12	4.09500	4.300000	4.095000	4.300000	+3.118%	40,931	-21.163%
2026-05-11	4.20000	4.200000	4.120000	4.170000	+0.240%	25,066	-18.705%
2026-05-08	3.90000	4.160000	3.900000	4.160000	+12.737%	64,825	-18.510%
2026-05-07	3.80000	3.930276	3.690000	3.690000	-1.337%	26,892	-8.130%
2026-05-06	3.77000	3.840000	3.736000	3.740000	+0.538%	23,805	-9.358%
2026-05-05	3.73000	3.730000	3.640000	3.720000	+0.541%	22,695	-8.871%
2026-05-04	3.78000	3.780000	3.640000	3.700000	-2.065%	14,232	-8.378%
2026-05-01	3.64840	3.780000	3.648400	3.778000	+7.208%	9,104	-10.270%
2026-04-30	3.59200	3.620000	3.524000	3.524000	-2.040%	45,722	-3.802%
2026-04-29	3.65000	3.650000	3.597400	3.597400	-0.761%	25,057	-5.765%
2026-04-28	3.67800	3.678000	3.590000	3.625000	-3.075%	27,071	-6.483%
2026-04-27	3.80000	3.870000	3.680000	3.740000	-2.350%	63,210	-9.358%
2026-04-24	3.73700	3.880000	3.700000	3.830000	+4.076%	44,441	-11.488%
2026-04-23	3.65000	3.706100	3.590000	3.680000	0.000%	33,919	-7.880%
2026-04-22	4.13000	4.130000	3.636000	3.680000	+1.531%	18,878	-7.880%
2026-04-21	3.70000	3.786500	3.580000	3.624500	-4.518%	48,666	-6.470%
2026-04-20	3.65000	3.809000	3.590000	3.796000	+5.094%	19,946	-10.695%
2026-04-17	3.57000	3.634100	3.550000	3.612000	+3.200%	19,275	-6.146%
2026-04-16	3.58000	3.580000	3.500000	3.500000	-2.235%	25,107	-3.143%
2026-04-15	3.65300	3.653000	3.575426	3.580000	-1.377%	7,954	-5.307%
2026-04-14	3.59450	3.650000	3.594500	3.630000	+3.714%	24,402	-6.612%
2026-04-13	3.44300	3.510000	3.390000	3.500000	+2.941%	25,762	-3.143%
2026-04-10	3.23830	3.400000	3.238300	3.400000	+4.294%	4,702	-0.294%
2026-04-09	3.00000	3.310000	2.950000	3.260000	+12.414%	31,169	+3.988%
2026-04-08	3.04000	3.040000	2.864000	2.900000	+6.422%	102,007	+16.897%
2026-04-07	2.62200	2.725000	2.622000	2.725000	-1.035%	2,849	+24.404%
2026-04-06	2.84000	2.840000	2.753500	2.753500	-3.046%	10,603	+23.116%
2026-04-02	2.73000	2.840000	2.730000	2.840000	-2.069%	37,028	+19.366%
2026-04-01	2.97000	3.050000	2.900000	2.900000	-3.333%	11,135	+16.897%
2026-03-31	2.75250	3.000000	2.752500	3.000000	+11.111%	36,607	+13.000%
2026-03-30	2.78000	2.786500	2.680000	2.700000	-4.187%	17,634	+25.556%
2026-03-27	2.78750	2.818000	2.787500	2.818000	+1.294%	5,163	+20.298%
2026-03-26	2.87600	2.876000	2.780000	2.782000	-3.804%	20,416	+21.855%
2026-03-25	2.80000	2.967500	2.800000	2.892000	+6.324%	38,489	+17.220%
2026-03-24	2.72000	2.720000	2.595000	2.720000	+1.247%	15,672	+24.632%
2026-03-23	2.60000	2.772000	2.600000	2.686500	-0.130%	66,445	+26.186%
2026-03-20	2.79000	2.790000	2.593500	2.690000	-7.241%	299,862	+26.022%
2026-03-19	2.92000	3.030000	2.774106	2.900000	-6.149%	77,329	+16.897%
2026-03-18	3.15330	3.193500	3.030000	3.090000	-3.438%	59,378	+9.709%
2026-03-17	3.22500	3.257000	3.150000	3.200000	+0.389%	24,668	+5.938%
2026-03-16	3.42000	3.440000	3.187616	3.187616	+2.893%	24,290	+6.349%
2026-03-13	3.30200	3.306000	3.098000	3.098000	-5.071%	37,746	+9.425%
2026-03-12	3.34320	3.351000	3.263500	3.263500	-4.520%	25,778	+3.876%
2026-03-11	3.33000	3.420000	3.330000	3.418000	-2.245%	13,174	-0.819%
2026-03-10	3.39000	3.756500	3.390000	3.496500	+6.601%	26,243	-3.046%
2026-03-09	3.22000	3.390000	3.100000	3.280000	-1.899%	26,098	+3.354%
2026-03-06	3.24000	3.343500	3.240000	3.343500	-0.786%	27,209	+1.391%
2026-03-05	3.51000	3.520000	3.350000	3.370000	-3.438%	41,039	+0.593%
2026-03-04	3.49000	3.498000	3.440000	3.490000	+0.287%	13,283	-2.865%
2026-03-03	3.70000	3.700000	3.340000	3.480000	-3.766%	14,439	-2.586%
2026-03-02	3.69000	3.710000	3.490000	3.616200	-2.528%	47,962	-6.255%
2026-02-27	3.47000	3.710000	3.463500	3.710000	+8.464%	42,013	-8.625%
2026-02-26	3.32000	3.420500	3.243500	3.420500	+4.602%	47,107	-0.892%
2026-02-25	3.06000	3.280000	3.050000	3.270000	+7.213%	47,038	+3.670%
2026-02-24	3.01000	3.110000	2.977200	3.050000	+2.659%	60,659	+11.148%
2026-02-23	3.00000	3.000000	2.834000	2.971000	+3.160%	134,722	+14.103%
2026-02-20	2.75000	2.880000	2.591900	2.880000	+16.223%	160,332	+17.708%
2026-02-19	2.33000	2.510000	2.330000	2.478000	+1.975%	25,139	+36.804%
2026-02-18	2.48000	2.492000	2.430000	2.430000	-2.016%	43,713	+39.506%
2026-02-17	2.50000	2.600000	2.440000	2.480000	-4.306%	49,865	+36.694%
2026-02-13	2.79000	2.790000	2.591600	2.591600	-2.498%	54,123	+30.807%
2026-02-12	2.98000	2.980000	2.620000	2.658000	-8.345%	96,386	+27.540%
2026-02-11	2.83000	2.940000	2.795000	2.900000	+7.407%	118,160	+16.897%
2026-02-10	2.68000	2.738000	2.680000	2.700000	+1.504%	42,753	+25.556%
2026-02-09	2.70000	2.750000	2.660000	2.660000	+2.308%	36,134	+27.444%
2026-02-06	2.41000	2.652500	2.410000	2.600000	+2.767%	34,662	+30.385%
2026-02-05	2.62760	2.627600	2.430000	2.530000	-7.380%	61,734	+33.992%
2026-02-04	2.89910	2.899100	2.600000	2.731600	-8.336%	141,200	+24.103%
2026-02-03	2.95000	3.030000	2.950000	2.980000	+3.472%	52,281	+13.758%
2026-02-02	2.90000	3.032500	2.870000	2.880000	-6.856%	117,838	+17.708%
2026-01-30	3.17840	3.178400	3.020000	3.092000	-8.249%	38,300	+9.638%
2026-01-29	3.47000	3.470000	3.329900	3.370000	-2.826%	28,766	+0.593%
2026-01-28	3.56740	3.567400	3.440000	3.468000	-0.914%	43,192	-2.249%
2026-01-27	3.58000	3.580000	3.440000	3.500000	-1.464%	18,109	-3.143%
2026-01-26	3.62000	3.632000	3.497830	3.552000	-1.333%	65,761	-4.561%
2026-01-23	3.51010	3.688000	3.510100	3.600000	+0.139%	31,984	-5.833%
2026-01-22	3.60540	3.658000	3.586500	3.595000	+3.009%	75,394	-5.702%
2026-01-21	3.60000	3.600000	3.450000	3.490000	-0.711%	10,375	-2.865%
2026-01-20	3.62000	3.620000	3.450000	3.515000	-0.986%	31,503	-3.556%
2026-01-16	3.53000	3.582000	3.510000	3.550000	0.000%	34,672	-4.507%
2026-01-15	3.42000	3.646500	3.420000	3.550000	+2.364%	17,443	-4.507%
2026-01-14	3.45100	3.477000	3.420000	3.468000	+2.000%	32,306	-2.249%
2026-01-13	3.44000	3.500000	3.400000	3.400000	-0.585%	43,767	-0.294%
2026-01-12	3.35000	3.430000	3.350000	3.420000	+4.268%	46,201	-0.877%
2026-01-09	3.20000	3.300000	3.200000	3.280000	+3.732%	34,908	+3.354%
2026-01-08	3.17100	3.171000	3.130000	3.162000	-2.045%	15,073	+7.211%
2026-01-07	3.26000	3.260000	3.190000	3.228000	-0.982%	11,379	+5.019%
2026-01-06	3.10200	3.300000	3.086000	3.260000	+3.822%	40,895	+3.988%
2026-01-05	3.14000	3.210000	3.135000	3.140000	-0.317%	28,720	+7.962%
2026-01-02	3.24000	3.250000	3.068000	3.150000	-2.778%	31,291	+7.619%
2025-12-31	3.29050	3.300000	3.233500	3.240000	-1.520%	3,380	+4.630%
2025-12-30	3.25800	3.363500	3.258000	3.290000	-0.303%	37,940	+3.040%
2025-12-29	3.40000	3.420000	3.300000	3.300000	-1.198%	7,271	+2.727%
2025-12-26	3.45000	3.468100	3.200000	3.340000	-3.524%	12,128	+1.497%
2025-12-24	3.32000	3.462000	3.320000	3.462000	+3.653%	6,999	-2.080%
2025-12-23	3.29550	3.389000	3.288000	3.340000	+0.906%	19,514	+1.497%
2025-12-22	3.30000	3.320000	3.225000	3.310000	+3.438%	44,195	+2.417%
2025-12-19	3.08000	3.300000	3.080000	3.200000	+6.667%	50,057	+5.938%
2025-12-18	3.08000	3.080000	2.930000	3.000000	-2.913%	62,929	+13.000%
2025-12-17	3.13000	3.146500	3.090000	3.090000	-1.388%	9,182	+9.709%
2025-12-16	3.29000	3.290000	3.132000	3.133500	-5.246%	15,393	+8.186%
2025-12-15	3.43000	3.430000	3.210000	3.307000	-3.304%	27,864	+2.510%
2025-12-12	3.48000	3.480000	3.350000	3.420000	-1.498%	13,401	-0.877%
2025-12-11	3.39000	3.510000	3.390000	3.472000	+2.923%	10,149	-2.362%
2025-12-10	3.40000	3.450000	3.360000	3.373400	-0.519%	10,824	+0.492%
2025-12-09	3.42000	3.450000	3.372000	3.391000	-0.118%	32,486	-0.029%
2025-12-08	3.49650	3.496500	3.395000	3.395000	-2.161%	44,959	-0.147%
2025-12-05	3.45000	3.512000	3.450000	3.470000	+2.360%	15,547	-2.305%
2025-12-04	3.31600	3.400000	3.316000	3.390000	-0.294%	13,067	0.000%
2025-12-03	3.32200	3.450000	3.322000	3.400000	+3.659%	12,909	-0.294%
2025-12-02	3.12750	3.330000	3.118000	3.280000	+4.459%	130,587	+3.354%
2025-12-01	3.15000	3.176000	3.060000	3.140000	0.000%	26,802	+7.962%
2025-11-28	3.10000	3.140000	3.100000	3.140000	+2.614%	6,947	+7.962%
2025-11-26	3.04000	3.064000	3.030000	3.060000	+0.328%	11,554	+10.784%
2025-11-25	3.05000	3.050000	3.040000	3.050000	+1.667%	7,965	+11.148%
2025-11-24	3.02800	3.028000	3.000000	3.000000	+1.351%	14,225	+13.000%
2025-11-21	2.95000	3.035000	2.919000	2.960000	-2.991%	2,230	+14.527%
2025-11-20	3.11200	3.112000	3.000000	3.051250	-1.190%	6,501	+11.102%
2025-11-19	3.25000	3.250000	3.080000	3.088000	-1.812%	3,010	+9.780%
2025-11-18	3.11000	3.179300	3.070000	3.145000	+2.610%	73,554	+7.790%
2025-11-17	3.10000	3.128000	3.046000	3.065000	+2.856%	8,536	+10.604%
2025-11-14	2.98000	3.000000	2.890000	2.979900	-1.653%	20,522	+13.762%
2025-11-13	3.02000	3.030000	2.995000	3.030000	+0.438%	6,280	+11.881%
2025-11-12	3.00000	3.060000	2.873500	3.016800	+4.750%	22,409	+12.371%
2025-11-11	2.89000	2.920000	2.812500	2.880000	+4.197%	46,104	+17.708%
2025-11-10	2.85000	2.880000	2.760000	2.764000	-0.932%	46,333	+22.648%
2025-11-07	2.68000	2.838750	2.680000	2.790000	+2.574%	6,055	+21.505%
2025-11-06	2.62000	2.720000	2.620000	2.720000	+4.615%	5,065	+24.632%
2025-11-05	2.71000	2.715000	2.600000	2.600000	-3.310%	21,610	+30.385%
2025-11-04	2.85000	2.850000	2.670000	2.689000	-2.924%	18,316	+26.069%
2025-11-03	2.89600	2.896000	2.665000	2.770000	+9.055%	14,951	+22.383%
2025-10-31	2.50000	2.564000	2.489302	2.540000	+1.681%	12,260	+33.465%
2025-10-30	2.40000	2.498000	2.400000	2.498000	+6.343%	4,340	+35.709%
2025-10-29	2.39000	2.390000	2.278728	2.349000	-1.715%	11,009	+44.317%
2025-10-28	2.44500	2.445000	2.370000	2.390000	-1.240%	14,392	+41.841%
2025-10-27	2.40000	2.448000	2.366000	2.420000	-0.820%	33,920	+40.083%
2025-10-24	2.49000	2.490000	2.436000	2.440000	-4.688%	19,190	+38.934%
2025-10-23	2.60800	2.608000	2.442500	2.560000	+3.981%	8,111	+32.422%
2025-10-22	2.73000	2.730000	2.410000	2.462000	-0.324%	7,104	+37.693%
2025-10-21	2.67930	2.679300	2.444000	2.470000	-9.524%	82,261	+37.247%
2025-10-20	2.76125	2.792000	2.730000	2.730000	+1.111%	21,772	+24.176%
2025-10-17	2.94000	2.950000	2.660000	2.700000	-7.534%	54,649	+25.556%
2025-10-16	2.99000	3.042000	2.920000	2.920000	-6.709%	28,521	+16.096%
2025-10-15	3.08000	3.130000	2.985000	3.130000	+3.420%	11,592	+8.307%
2025-10-14	2.96200	3.030000	2.920000	3.026500	+0.883%	25,477	+12.011%
2025-10-13	3.00000	3.180000	2.925000	3.000000	+1.488%	10,965	+13.000%
2025-10-10	3.05000	3.116000	2.950000	2.956000	-4.032%	20,290	+14.682%
2025-10-09	3.22200	3.222000	3.020000	3.080200	-6.091%	43,426	+10.058%
2025-10-08	3.10750	3.290000	3.107500	3.280000	+8.609%	44,648	+3.354%
2025-10-07	3.32000	3.340000	3.020000	3.020000	-8.262%	17,140	+12.252%
2025-10-06	3.13000	3.292000	3.080000	3.292000	+9.079%	18,671	+2.977%
2025-10-03	3.04000	3.110000	3.018000	3.018000	-0.066%	53,822	+12.326%
2025-10-02	3.14000	3.140000	2.874000	3.020000	-3.576%	23,761	+12.252%
2025-10-01	3.07000	3.160000	3.005000	3.132000	+3.026%	18,190	+8.238%
2025-09-30	2.98000	3.040000	2.971000	3.040000	+1.553%	21,543	+11.513%
2025-09-29	2.93000	3.050000	2.930000	2.993500	+4.013%	51,160	+13.245%
2025-09-26	2.86000	2.891000	2.860000	2.878000	+2.859%	7,010	+17.790%
2025-09-25	2.84600	2.850000	2.798000	2.798000	-1.131%	16,772	+21.158%
2025-09-24	2.98000	2.980000	2.780000	2.830000	-5.667%	12,983	+19.788%
2025-09-23	2.98000	3.060000	2.760000	3.000000	+4.167%	29,703	+13.000%
2025-09-22	2.87000	2.880000	2.818000	2.880000	+2.564%	28,773	+17.708%
2025-09-19	2.80000	2.808000	2.786000	2.808000	+2.109%	20,429	+20.726%
2025-09-18	2.95000	2.950000	2.705500	2.750000	0.000%	15,490	+23.273%
2025-09-17	2.84000	2.840000	2.736000	2.750000	-2.827%	24,854	+23.273%
2025-09-16	2.98800	2.988000	2.812500	2.830000	-7.516%	21,503	+19.788%
2025-09-15	2.93500	3.060000	2.935000	3.060000	+6.331%	29,769	+10.784%
2025-09-12	2.93000	2.995000	2.877800	2.877800	-0.766%	11,818	+17.798%
2025-09-11	2.93000	3.030000	2.900000	2.900000	-1.762%	9,968	+16.897%
2025-09-10	3.01000	3.028000	2.942000	2.952000	-3.844%	59,194	+14.837%
2025-09-09	3.13800	3.230000	3.070000	3.070000	-4.540%	13,244	+10.423%
2025-09-08	3.12000	3.216000	3.120000	3.216000	+3.209%	23,506	+5.410%
2025-09-05	2.96000	3.188000	2.960000	3.116000	+8.194%	21,292	+8.793%
2025-09-04	2.91000	2.928500	2.800000	2.880000	-1.099%	30,736	+17.708%
2025-09-03	3.05910	3.059100	2.882000	2.912000	-2.544%	64,322	+16.415%
2025-09-02	3.15050	3.150500	2.988000	2.988000	-0.731%	41,083	+13.454%
2025-08-29	2.85000	3.102500	2.850000	3.010000	+9.455%	104,965	+12.625%
2025-08-28	2.61000	2.750000	2.590000	2.750000	+5.607%	16,233	+23.273%
2025-08-27	2.60000	2.614000	2.580000	2.604000	-0.838%	10,059	+30.184%
2025-08-26	2.61000	2.640000	2.600000	2.626000	+0.363%	22,187	+29.094%
2025-08-25	2.69340	2.693400	2.600000	2.616500	-0.513%	28,921	+29.562%
2025-08-22	2.61000	2.640000	2.610000	2.630000	+4.365%	38,338	+28.897%
2025-08-21	2.45500	2.539900	2.410000	2.520000	+6.016%	32,041	+34.524%
2025-08-20	2.29000	2.459500	2.290000	2.377000	+5.644%	83,072	+42.617%
2025-08-19	2.26000	2.260000	2.082000	2.250000	-0.442%	47,871	+50.667%
2025-08-18	2.30000	2.300000	2.145000	2.260000	+2.727%	19,214	+50.000%
2025-08-15	1.97000	2.240000	1.942000	2.200000	+13.402%	65,065	+54.091%
2025-08-14	2.11900	2.120000	1.841688	1.940000	-7.399%	152,642	+74.742%
2025-08-13	2.13200	2.132000	2.070000	2.095000	-2.649%	165,319	+61.814%
2025-08-12	2.15650	2.164000	2.102000	2.152000	-0.829%	23,458	+57.528%
2025-08-11	2.14000	2.190000	2.058000	2.170000	+0.579%	85,555	+56.221%
2025-08-08	2.19000	2.253000	2.150000	2.157500	-5.786%	57,284	+57.126%
2025-08-07	2.30000	2.300000	2.080000	2.290000	-2.014%	63,102	+48.035%
2025-08-06	2.44000	2.440000	2.337072	2.337072	-5.382%	21,537	+45.053%
2025-08-05	2.46000	2.470000	2.384200	2.470000	+2.490%	23,217	+37.247%
2025-08-04	2.40400	2.410000	2.385000	2.410000	+0.500%	431	+40.664%
2025-08-01	2.42500	2.552500	2.398000	2.398000	-0.250%	15,788	+41.368%
2025-07-31	2.42000	2.425000	2.404000	2.404000	+6.372%	4,090	+41.015%
2025-07-30	2.26000	2.300000	2.233500	2.260000	+0.444%	14,467	+50.000%
2025-07-29	2.23000	2.380000	2.200000	2.250000	-6.152%	57,980	+50.667%
2025-07-28	2.42350	2.430000	2.397500	2.397500	-5.162%	20,306	+41.397%
2025-07-25	2.56600	2.570000	2.522000	2.528000	-5.672%	27,622	+34.098%
2025-07-24	2.68000	2.740000	2.680000	2.680000	+2.486%	25,330	+26.493%
2025-07-23	2.65750	2.660000	2.615000	2.615000	+0.965%	13,403	+29.637%
2025-07-22	2.64000	2.640000	2.559000	2.590000	-2.264%	28,475	+30.888%
2025-07-21	2.59000	2.650000	2.590000	2.650000	-1.712%	22,062	+27.925%
2025-07-18	2.64000	2.730000	2.633500	2.696151	+3.698%	43,030	+25.735%
2025-07-17	2.50000	2.600000	2.470000	2.600000	+1.961%	32,577	+30.385%
2025-07-16	2.43400	2.576000	2.410000	2.550000	+5.111%	19,508	+32.941%
2025-07-15	2.39350	2.435000	2.380000	2.426000	+0.664%	9,450	+39.736%
2025-07-14	2.62000	2.620000	2.410000	2.410000	-2.033%	38,468	+40.664%
2025-07-11	2.42000	2.460000	2.415000	2.460000	+2.500%	22,761	+37.805%
2025-07-10	2.45000	2.450000	2.351000	2.400000	-4.000%	157,824	+41.250%
2025-07-09	2.55050	2.575000	2.493600	2.500000	-1.961%	26,602	+35.600%
2025-07-08	2.65000	2.650000	2.450100	2.550000	-4.851%	94,381	+32.941%
2025-07-07	2.90000	2.900000	2.666000	2.680000	-5.484%	53,021	+26.493%
2025-07-03	2.88000	2.880000	2.795000	2.835500	-0.509%	11,980	+19.556%
2025-07-02	3.00000	3.000000	2.850000	2.850000	-4.810%	20,236	+18.947%
2025-07-01	3.04990	3.049900	2.994000	2.994000	-0.861%	3,523	+13.226%
2025-06-30	2.94000	3.020000	2.939500	3.020000	+6.039%	4,300	+12.252%
2025-06-27	2.89000	2.900000	2.848000	2.848000	-2.964%	10,611	+19.031%
2025-06-26	2.98000	2.996500	2.935000	2.935000	-0.508%	16,922	+15.503%
2025-06-25	2.98000	2.980000	2.945000	2.950000	0.000%	23,215	+14.915%
2025-06-24	2.94000	3.033000	2.920000	2.950000	+6.865%	32,912	+14.915%
2025-06-23	3.07950	3.079500	2.750000	2.760500	-9.670%	89,450	+22.804%
2025-06-20	2.96400	3.120000	2.964000	3.056000	+3.243%	53,374	+10.929%
2025-06-18	2.76000	3.010000	2.726500	2.960000	+6.867%	154,587	+14.527%
2025-06-17	3.01600	3.016000	2.700000	2.769800	-5.693%	80,289	+22.392%
2025-06-16	2.99500	2.995000	2.930000	2.937000	-2.506%	31,596	+15.424%
2025-06-13	3.16000	3.286500	2.990100	3.012500	-4.368%	50,615	+12.531%
2025-06-12	3.27000	3.270000	3.150100	3.150100	+0.965%	20,630	+7.616%
2025-06-11	3.23000	3.230500	3.120000	3.120000	-3.106%	26,901	+8.654%
2025-06-10	3.21000	3.220000	3.200000	3.220000	+3.871%	10,526	+5.280%
2025-06-09	3.07500	3.100000	3.017000	3.100000	+1.446%	23,961	+9.355%
2025-06-06	3.18000	3.180000	2.994000	3.055800	-4.807%	23,160	+10.937%
2025-06-05	3.34400	3.344000	3.210100	3.210100	-3.033%	33,711	+5.604%
2025-06-04	3.31250	3.312500	3.220000	3.310500	+1.425%	53,390	+2.401%
2025-06-03	3.31000	3.370000	3.246000	3.264000	-1.449%	40,984	+3.860%
2025-06-02	3.16000	3.312000	2.960000	3.312000	+3.500%	141,682	+2.355%
2025-05-30	3.32600	3.326000	3.200000	3.200000	-3.904%	6,640	+5.938%
2025-05-29	3.33000	3.330000	3.330000	3.330000	+0.150%	841	+1.802%
2025-05-28	3.37000	3.370000	3.241000	3.325000	+0.727%	6,636	+1.955%
2025-05-27	3.30050	3.325000	3.290000	3.301000	-2.912%	15,375	+2.696%
2025-05-23	3.19000	3.400000	3.190000	3.400000	+6.250%	9,176	-0.294%
2025-05-22	3.34000	3.340000	3.200000	3.200000	-3.177%	6,642	+5.938%
2025-05-21	3.32000	3.338000	3.180000	3.305000	-0.151%	49,761	+2.572%
2025-05-20	2.95000	3.310000	2.950000	3.310000	+14.533%	30,866	+2.417%
2025-05-19	2.89000	2.890000	2.869000	2.890000	+1.761%	18,915	+17.301%
2025-05-16	3.02000	3.027600	2.839186	2.840000	-3.270%	37,917	+19.366%
2025-05-15	2.95000	2.990000	2.927500	2.936000	-1.311%	24,720	+15.463%
2025-05-14	3.01650	3.067607	2.780000	2.975000	-1.702%	178,988	+13.950%
2025-05-13	3.08000	3.083000	3.024000	3.026500	-1.095%	4,617	+12.011%
2025-05-12	3.23000	3.230000	3.020000	3.060000	-6.693%	41,481	+10.784%
2025-05-09	3.30000	3.325000	3.268000	3.279500	+2.806%	5,003	+3.369%
2025-05-08	3.20000	3.210000	3.122500	3.190000	-1.269%	12,395	+6.270%
2025-05-07	3.43950	3.439500	3.231000	3.231000	-6.618%	12,168	+4.921%
2025-05-06	3.44000	3.500000	3.300000	3.460000	+3.904%	86,413	-2.023%
2025-05-05	3.12000	3.330500	3.120000	3.330000	+7.074%	12,034	+1.802%
2025-05-02	3.07000	3.149500	3.057500	3.110000	+2.471%	19,875	+9.003%
2025-05-01	3.07000	3.070500	3.025000	3.035000	-3.128%	10,100	+11.697%
2025-04-30	3.21000	3.210000	3.110000	3.133000	-1.787%	25,349	+8.203%
2025-04-29	3.29000	3.290000	3.190000	3.190000	-3.916%	21,262	+6.270%
2025-04-28	3.33000	3.330000	3.320000	3.320000	+1.529%	8,925	+2.108%
2025-04-25	3.22000	3.320000	3.220000	3.270000	-1.328%	4,252	+3.670%
2025-04-24	3.34000	3.370000	3.250000	3.314000	+0.439%	9,119	+2.293%
2025-04-23	3.25000	3.400000	3.236000	3.299500	-3.523%	45,840	+2.743%
2025-04-22	3.61500	3.615000	3.420000	3.420000	-6.044%	15,275	-0.877%
2025-04-21	3.76000	3.760000	3.542000	3.640000	-2.151%	96,189	-6.868%
2025-04-17	3.94650	3.946500	3.700000	3.720000	-6.061%	112,573	-8.871%
2025-04-16	4.03200	4.150000	3.950000	3.960000	-0.503%	18,431	-14.394%
2025-04-15	3.96000	3.980000	3.959500	3.980000	-1.485%	12,229	-14.824%
2025-04-14	4.13000	4.175000	3.955000	4.040000	-1.703%	30,082	-16.089%
2025-04-11	3.83800	4.120000	3.817500	4.110000	+14.151%	38,732	-17.518%
2025-04-10	3.27000	3.630000	3.262500	3.600500	+10.023%	22,295	-5.846%
2025-04-09	2.99000	3.278000	2.990000	3.272500	+9.083%	127,820	+3.591%
2025-04-08	3.36500	3.370000	3.000000	3.000000	-6.542%	91,672	+13.000%
2025-04-07	3.28000	3.332500	3.094500	3.210000	-1.835%	174,949	+5.607%
2025-04-04	3.70000	3.700000	3.150000	3.270000	-12.567%	143,369	+3.670%
2025-04-03	3.79000	3.832500	3.720000	3.740000	-1.837%	38,112	-9.358%
2025-04-02	3.77000	3.826000	3.724000	3.810000	+1.330%	21,951	-11.024%
2025-04-01	3.93950	3.939500	3.760000	3.760000	-8.147%	21,057	-9.840%
2025-03-31	4.00500	4.100000	3.810000	4.093500	+2.929%	63,164	-17.186%
2025-03-28	4.22000	4.220000	3.977000	3.977000	-5.512%	29,706	-14.760%
2025-03-27	4.13200	4.209000	4.100100	4.209000	+4.261%	4,048	-19.458%
2025-03-26	4.04900	4.050000	4.030000	4.037000	+0.423%	8,750	-16.027%
2025-03-25	4.02000	4.059000	3.940000	4.020000	+1.772%	18,126	-15.672%
2025-03-24	3.99000	4.039000	3.950000	3.950000	-1.250%	8,870	-14.177%
2025-03-21	4.10000	4.100000	3.970000	4.000000	-2.439%	22,971	-15.250%
2025-03-20	4.10000	4.125000	4.055000	4.100000	-0.558%	21,707	-17.317%
2025-03-19	4.26000	4.260000	4.080000	4.123000	-2.759%	49,765	-17.778%
2025-03-18	4.07000	4.250000	4.070000	4.240000	+5.368%	18,482	-20.047%
2025-03-17	3.91000	4.024000	3.890000	4.024000	+4.928%	48,240	-15.755%
2025-03-14	3.89000	3.890000	3.835000	3.835000	+0.131%	11,395	-11.604%
2025-03-13	3.73500	3.900000	3.691000	3.830000	+3.991%	36,788	-11.488%
2025-03-12	3.59950	3.683000	3.599500	3.683000	+2.192%	29,739	-7.955%
2025-03-11	3.60000	3.640000	3.590000	3.604000	-0.373%	23,269	-5.938%
2025-03-10	3.70000	3.700000	3.520000	3.617500	-4.803%	57,069	-6.289%
2025-03-07	3.75000	3.800000	3.692000	3.800000	+3.261%	17,187	-10.789%
2025-03-06	3.84000	3.840000	3.680000	3.680000	-5.641%	48,119	-7.880%
2025-03-05	3.81600	3.900000	3.740000	3.900000	+5.405%	31,033	-13.077%
2025-03-04	3.90500	3.905000	3.700000	3.700000	-4.786%	25,177	-8.378%
2025-03-03	3.95000	4.080000	3.886000	3.886000	-1.869%	17,116	-12.764%
2025-02-28	3.80000	3.960000	3.800000	3.960000	+1.931%	8,906	-14.394%
2025-02-27	3.96000	3.963000	3.835000	3.885000	-3.598%	16,711	-12.741%
2025-02-26	4.02000	4.070000	4.000000	4.030000	+0.399%	17,058	-15.881%
2025-02-25	4.05000	4.050000	3.960000	4.014000	-1.133%	25,045	-15.546%
2025-02-24	4.17000	4.235000	4.055000	4.060000	-2.568%	14,809	-16.502%
2025-02-21	4.05000	4.360000	3.986000	4.167000	+3.144%	22,066	-18.647%
2025-02-20	3.91000	4.110000	3.904000	4.040000	+5.259%	38,396	-16.089%
2025-02-19	3.75600	3.840100	3.700000	3.838146	+2.351%	28,428	-11.676%
2025-02-18	3.70000	3.796000	3.700000	3.750000	+1.709%	16,471	-9.600%

.dark-mode .sWHhcD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWHhcD{ color: #333333; background-color: white; border: 2px solid #333333; }FDMIFFOUNDERS METALS INCstock OTC

FDMIF
FOUNDERS METALS INC
stock OTC