FDCT
FDCTECH INC
stockOTC
EODOct 2, 2026
2.01USD-6.512%(-0.14)6,782
FDCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.17000 | 2.4800 | 1.17000 | 2.0100 | -6.512% | 6,782 | 0.000% |
| 2026-10-01 | 2.15000 | 2.1500 | 2.15000 | 2.1500 | +2.381% | 1,035 | -6.512% |
| 2026-09-30 | 2.10000 | 2.4800 | 2.10000 | 2.1000 | -0.474% | 1,457 | -4.286% |
| 2026-09-28 | 2.11000 | 2.1100 | 2.11000 | 2.1100 | -25.965% | 200 | -4.739% |
| 2026-09-25 | 2.96000 | 3.3300 | 2.80000 | 2.8500 | -1.042% | 5,930 | -29.474% |
| 2026-09-24 | 1.80000 | 2.8800 | 1.80000 | 2.8800 | +37.143% | 2,827 | -30.208% |
| 2026-09-22 | 2.10000 | 2.1000 | 2.10000 | 2.1000 | 0.000% | 477 | -4.286% |
| 2026-09-21 | 2.10000 | 2.1000 | 2.10000 | 2.1000 | 0.000% | 2,312 | -4.286% |
| 2026-09-18 | 2.10000 | 2.1000 | 2.10000 | 2.1000 | 0.000% | 3,602 | -4.286% |
| 2026-09-17 | 2.47000 | 2.4700 | 2.10000 | 2.1000 | -14.980% | 3,933 | -4.286% |
| 2026-09-16 | 0.99000 | 2.4700 | 0.99000 | 2.4700 | +149.495% | 43,933 | -18.623% |
| 2026-09-15 | 0.50000 | 0.9900 | 0.50000 | 0.9900 | +560.000% | 2,001 | +103.030% |
| 2026-09-14 | 0.15000 | 0.1500 | 0.15000 | 0.1500 | -84.998% | 130 | +1240.000% |
| 2026-09-08 | 0.99990 | 0.9999 | 0.99990 | 0.9999 | -0.010% | 101 | +101.020% |
| 2026-09-04 | 1.00000 | 1.0000 | 1.00000 | 1.0000 | 0.000% | 500 | +101.000% |
| 2026-09-01 | 1.00000 | 1.0000 | 1.00000 | 1.0000 | 0.000% | 1,918 | +101.000% |
| 2026-08-31 | 1.00000 | 1.0000 | 1.00000 | 1.0000 | +28.205% | 3,005 | +101.000% |
| 2026-08-28 | 1.20000 | 1.2000 | 0.75000 | 0.7800 | +11.413% | 1,755 | +157.692% |
| 2026-08-27 | 1.19000 | 1.1900 | 0.70000 | 0.7001 | -43.992% | 15,354 | +187.102% |
| 2026-08-26 | 1.25000 | 1.2500 | 1.25000 | 1.2500 | -3.846% | 1,035 | +60.800% |
| 2026-08-25 | 1.70000 | 1.7800 | 1.30000 | 1.3000 | -28.962% | 14,724 | +54.615% |
| 2026-08-24 | 1.75000 | 1.8900 | 1.73000 | 1.8300 | -3.684% | 7,006 | +9.836% |
| 2026-08-21 | 1.99000 | 2.2600 | 1.17000 | 1.9000 | -5.000% | 61,409 | +5.789% |
| 2026-08-20 | 2.00000 | 3.3300 | 1.90000 | 2.0000 | 0.000% | 34,830 | +0.500% |
| 2026-08-19 | 1.60000 | 2.4200 | 1.60000 | 2.0000 | +2.564% | 10,192 | +0.500% |
| 2026-08-18 | 1.96000 | 1.9600 | 1.95000 | 1.9500 | +10.169% | 261 | +3.077% |
| 2026-08-17 | 3.10000 | 3.1000 | 1.64000 | 1.7700 | -55.750% | 15,593 | +13.559% |
| 2026-08-14 | 4.25000 | 4.2500 | 3.10000 | 4.0000 | +29.870% | 694 | -49.750% |
| 2026-08-12 | 3.09000 | 4.2500 | 3.08000 | 3.0800 | -11.748% | 2,778 | -34.740% |
| 2026-08-11 | 3.49000 | 3.4900 | 3.49000 | 3.4900 | +11533.333% | 100 | -42.407% |
| 2026-07-09 | 0.03430 | 0.0350 | 0.02190 | 0.0300 | -12.536% | 372,464 | +6600.000% |
| 2026-07-08 | 0.03250 | 0.0343 | 0.03110 | 0.0343 | +10.289% | 1,500 | +5760.058% |
| 2026-07-07 | 0.03110 | 0.0311 | 0.03110 | 0.0311 | 0.000% | 3,500 | +6363.023% |
| 2026-07-06 | 0.03110 | 0.0311 | 0.03110 | 0.0311 | -15.946% | 66,100 | +6363.023% |
| 2026-07-02 | 0.03110 | 0.0370 | 0.03110 | 0.0370 | +0.543% | 8,189 | +5332.432% |
| 2026-07-01 | 0.03110 | 0.0368 | 0.03110 | 0.0368 | +18.328% | 43,401 | +5361.957% |
| 2026-06-30 | 0.03120 | 0.0312 | 0.03110 | 0.0311 | -6.607% | 30,725 | +6363.023% |
| 2026-06-29 | 0.02960 | 0.0350 | 0.02960 | 0.0333 | -4.310% | 23,000 | +5936.036% |
| 2026-06-26 | 0.03480 | 0.0348 | 0.03480 | 0.0348 | +2.959% | 5,500 | +5675.862% |
| 2026-06-25 | 0.03150 | 0.0338 | 0.03110 | 0.0338 | +8.682% | 249,550 | +5846.746% |
| 2026-06-24 | 0.03400 | 0.0340 | 0.03000 | 0.0311 | -8.529% | 261,100 | +6363.023% |
| 2026-06-23 | 0.03200 | 0.0399 | 0.03020 | 0.0340 | -15.000% | 585,281 | +5811.765% |
| 2026-06-22 | 0.03000 | 0.0480 | 0.03000 | 0.0400 | -0.249% | 1,166,684 | +4925.000% |
| 2026-06-18 | 0.04540 | 0.0501 | 0.03630 | 0.0401 | -11.674% | 157,053 | +4912.469% |
| 2026-06-17 | 0.04770 | 0.0597 | 0.04000 | 0.0454 | -27.937% | 499,725 | +4327.313% |
| 2026-06-16 | 0.06010 | 0.0640 | 0.04020 | 0.0630 | -1.563% | 209,192 | +3090.476% |
| 2026-06-15 | 0.06400 | 0.0640 | 0.06010 | 0.0640 | -4.478% | 264,763 | +3040.625% |
| 2026-06-12 | 0.10000 | 0.1000 | 0.06010 | 0.0670 | +0.149% | 94,900 | +2900.000% |
| 2026-06-11 | 0.06860 | 0.0700 | 0.06010 | 0.0669 | +6.190% | 139,500 | +2904.484% |
| 2026-06-10 | 0.06860 | 0.0686 | 0.06000 | 0.0630 | +5.000% | 150,215 | +3090.476% |
| 2026-06-09 | 0.06100 | 0.0610 | 0.06000 | 0.0600 | -1.639% | 86,000 | +3250.000% |
| 2026-06-08 | 0.06100 | 0.0610 | 0.06000 | 0.0610 | 0.000% | 96,234 | +3195.082% |
| 2026-06-05 | 0.06200 | 0.0620 | 0.06100 | 0.0610 | -8.955% | 45,300 | +3195.082% |
| 2026-06-04 | 0.06000 | 0.0698 | 0.06000 | 0.0670 | -4.286% | 48,200 | +2900.000% |
| 2026-06-03 | 0.06770 | 0.0700 | 0.05800 | 0.0700 | +7.692% | 10,700 | +2771.429% |
| 2026-06-02 | 0.06500 | 0.0680 | 0.06000 | 0.0650 | +0.619% | 161,329 | +2992.308% |
| 2026-06-01 | 0.06300 | 0.0646 | 0.05500 | 0.0646 | 0.000% | 247,000 | +3011.455% |
| 2026-05-29 | 0.06440 | 0.0646 | 0.06020 | 0.0646 | +7.667% | 644,967 | +3011.455% |
| 2026-05-28 | 0.06000 | 0.0644 | 0.06000 | 0.0600 | 0.000% | 50,130 | +3250.000% |
| 2026-05-27 | 0.06350 | 0.0644 | 0.05000 | 0.0600 | +20.000% | 129,148 | +3250.000% |
| 2026-05-26 | 0.04500 | 0.0597 | 0.04500 | 0.0500 | 0.000% | 34,000 | +3920.000% |
| 2026-05-22 | 0.05000 | 0.0577 | 0.05000 | 0.0500 | 0.000% | 186,561 | +3920.000% |
| 2026-05-21 | 0.05020 | 0.0502 | 0.04900 | 0.0500 | -5.660% | 72,794 | +3920.000% |
| 2026-05-20 | 0.04000 | 0.0589 | 0.04000 | 0.0530 | +32.500% | 80,922 | +3692.453% |
| 2026-05-19 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 2,153 | +4925.000% |
| 2026-05-18 | 0.04780 | 0.0500 | 0.04000 | 0.0400 | -27.273% | 347,310 | +4925.000% |
| 2026-05-15 | 0.04690 | 0.0589 | 0.03900 | 0.0550 | +17.271% | 631,240 | +3554.545% |
| 2026-05-14 | 0.04690 | 0.0469 | 0.04690 | 0.0469 | +23.421% | 1,402 | +4185.714% |
| 2026-05-13 | 0.04000 | 0.0400 | 0.03800 | 0.0380 | -7.317% | 262,910 | +5189.474% |
| 2026-05-11 | 0.03580 | 0.0465 | 0.03580 | 0.0410 | +7.895% | 176,595 | +4802.439% |
| 2026-05-07 | 0.03800 | 0.0380 | 0.03800 | 0.0380 | -23.848% | 4,051 | +5189.474% |
| 2026-05-06 | 0.05300 | 0.0530 | 0.03800 | 0.0499 | +27.949% | 46,389 | +3928.056% |
| 2026-05-05 | 0.03500 | 0.0480 | 0.03500 | 0.0390 | -13.333% | 42,822 | +5053.846% |
| 2026-05-01 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | 0.000% | 10,764 | +4366.667% |
| 2026-04-30 | 0.05400 | 0.0540 | 0.04500 | 0.0450 | +12.500% | 19,100 | +4366.667% |
| 2026-04-29 | 0.03220 | 0.0460 | 0.03220 | 0.0400 | +14.613% | 101,139 | +4925.000% |
| 2026-04-28 | 0.03605 | 0.0360 | 0.03220 | 0.0349 | +10.443% | 38,125 | +5659.312% |
| 2026-04-27 | 0.05000 | 0.0500 | 0.03130 | 0.0316 | -39.231% | 385,129 | +6260.759% |
| 2026-04-24 | 0.05300 | 0.0540 | 0.04000 | 0.0520 | -1.887% | 180,184 | +3765.385% |
| 2026-04-23 | 0.03010 | 0.0530 | 0.03000 | 0.0530 | +37.662% | 502,439 | +3692.453% |
| 2026-04-22 | 0.04200 | 0.0428 | 0.03000 | 0.0385 | -6.326% | 172,981 | +5120.779% |
| 2026-04-21 | 0.04400 | 0.0440 | 0.03000 | 0.0411 | +37.000% | 223,293 | +4790.511% |
| 2026-04-20 | 0.03000 | 0.0344 | 0.02500 | 0.0300 | +50.000% | 285,734 | +6600.000% |
| 2026-04-17 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 5,001 | +9950.000% |
| 2026-04-16 | 0.02780 | 0.0280 | 0.02000 | 0.0200 | -40.120% | 192,645 | +9950.000% |
| 2026-04-15 | 0.03390 | 0.0339 | 0.02800 | 0.0334 | +11.333% | 16,000 | +5917.964% |
| 2026-04-14 | 0.02690 | 0.0363 | 0.02670 | 0.0300 | -16.667% | 57,300 | +6600.000% |
| 2026-04-13 | 0.02660 | 0.0365 | 0.02660 | 0.0360 | -0.826% | 3,200 | +5483.333% |
| 2026-04-10 | 0.03350 | 0.0363 | 0.03350 | 0.0363 | -1.892% | 23,045 | +5437.190% |
| 2026-04-09 | 0.02900 | 0.0370 | 0.02900 | 0.0370 | +46.245% | 67,824 | +5332.432% |
| 2026-04-08 | 0.02690 | 0.0299 | 0.02530 | 0.0253 | -4.528% | 56,790 | +7844.664% |
| 2026-04-07 | 0.03000 | 0.0300 | 0.02500 | 0.0265 | -11.667% | 128,140 | +7484.906% |
| 2026-04-06 | 0.03600 | 0.0380 | 0.02800 | 0.0300 | -16.667% | 166,200 | +6600.000% |
| 2026-04-02 | 0.02740 | 0.0360 | 0.02700 | 0.0360 | +69.811% | 610,854 | +5483.333% |
| 2026-04-01 | 0.02700 | 0.0270 | 0.02120 | 0.0212 | -18.462% | 51,000 | +9381.132% |
| 2026-03-31 | 0.02600 | 0.0260 | 0.02600 | 0.0260 | -5.455% | 1,000 | +7630.769% |
| 2026-03-30 | 0.02110 | 0.0275 | 0.02110 | 0.0275 | +30.332% | 5,500 | +7209.091% |
| 2026-03-27 | 0.02110 | 0.0211 | 0.02110 | 0.0211 | -15.600% | 5,024 | +9426.066% |
| 2026-03-26 | 0.02300 | 0.0260 | 0.02300 | 0.0250 | +23.762% | 150,080 | +7940.000% |
| 2026-03-25 | 0.02020 | 0.0202 | 0.02020 | 0.0202 | -8.182% | 600 | +9850.495% |
| 2026-03-24 | 0.02870 | 0.0287 | 0.02100 | 0.0220 | +4.265% | 75,465 | +9036.364% |
| 2026-03-23 | 0.02540 | 0.0254 | 0.02110 | 0.0211 | -27.241% | 45,000 | +9426.066% |
| 2026-03-20 | 0.02900 | 0.0290 | 0.02900 | 0.0290 | -3.333% | 52,000 | +6831.034% |
| 2026-03-18 | 0.02880 | 0.0300 | 0.02880 | 0.0300 | +19.048% | 69,000 | +6600.000% |
| 2026-03-17 | 0.02520 | 0.0252 | 0.02520 | 0.0252 | +0.800% | 571 | +7876.190% |
| 2026-03-16 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | -13.194% | 2,063 | +7940.000% |
| 2026-03-13 | 0.02400 | 0.0288 | 0.02400 | 0.0288 | 0.000% | 430 | +6879.167% |
| 2026-03-12 | 0.02480 | 0.0288 | 0.02200 | 0.0288 | +22.034% | 60,410 | +6879.167% |
| 2026-03-11 | 0.02100 | 0.0236 | 0.02100 | 0.0236 | +12.381% | 19,490 | +8416.949% |
| 2026-03-10 | 0.02120 | 0.0212 | 0.02100 | 0.0210 | -12.134% | 25,000 | +9471.429% |
| 2026-03-09 | 0.02220 | 0.0239 | 0.02200 | 0.0239 | +1.271% | 89,150 | +8310.042% |
| 2026-03-06 | 0.02100 | 0.0236 | 0.02100 | 0.0236 | +11.848% | 28,590 | +8416.949% |
| 2026-03-05 | 0.02330 | 0.0240 | 0.02110 | 0.0211 | -27.241% | 122,000 | +9426.066% |
| 2026-03-04 | 0.03100 | 0.0350 | 0.02310 | 0.0290 | -6.452% | 436,464 | +6831.034% |
| 2026-03-03 | 0.02980 | 0.0380 | 0.02500 | 0.0310 | +43.519% | 417,749 | +6383.871% |
| 2026-03-02 | 0.02160 | 0.0216 | 0.02160 | 0.0216 | -37.931% | 500 | +9205.556% |
| 2026-02-26 | 0.02600 | 0.0348 | 0.02600 | 0.0348 | 0.000% | 116,426 | +5675.862% |
| 2026-02-25 | 0.03040 | 0.0348 | 0.02600 | 0.0348 | -7.200% | 38,572 | +5675.862% |
| 2026-02-23 | 0.03750 | 0.0375 | 0.03750 | 0.0375 | +23.355% | 5,356 | +5260.000% |
| 2026-02-20 | 0.03040 | 0.0304 | 0.03040 | 0.0304 | -11.628% | 15,100 | +6511.842% |
| 2026-02-19 | 0.02600 | 0.0400 | 0.02600 | 0.0344 | -1.714% | 9,488 | +5743.023% |
| 2026-02-18 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | 0.000% | 1,500 | +5642.857% |
| 2026-02-17 | 0.02940 | 0.0350 | 0.02940 | 0.0350 | +34.615% | 5,100 | +5642.857% |
| 2026-02-13 | 0.02540 | 0.0260 | 0.02540 | 0.0260 | -13.333% | 148,150 | +7630.769% |
| 2026-02-12 | 0.02000 | 0.0300 | 0.02000 | 0.0300 | +3.448% | 31,500 | +6600.000% |
| 2026-02-11 | 0.03280 | 0.0328 | 0.02500 | 0.0290 | -1.528% | 254,095 | +6831.034% |
| 2026-02-10 | 0.02560 | 0.0345 | 0.02560 | 0.0295 | -15.857% | 164,832 | +6725.127% |
| 2026-02-09 | 0.03500 | 0.0350 | 0.02560 | 0.0350 | -12.500% | 49,570 | +5642.857% |
| 2026-02-06 | 0.02500 | 0.0400 | 0.02500 | 0.0400 | +33.333% | 273,830 | +4925.000% |
| 2026-02-05 | 0.02010 | 0.0400 | 0.02000 | 0.0300 | 0.000% | 457,650 | +6600.000% |
| 2026-02-04 | 0.02100 | 0.0300 | 0.02070 | 0.0300 | +42.857% | 91,300 | +6600.000% |
| 2026-02-03 | 0.02990 | 0.0299 | 0.01210 | 0.0210 | -34.169% | 3,785,196 | +9471.429% |
| 2026-02-02 | 0.03400 | 0.0340 | 0.01070 | 0.0319 | +22.222% | 322,240 | +6200.940% |
| 2026-01-30 | 0.03200 | 0.0393 | 0.02230 | 0.0261 | -27.500% | 356,810 | +7601.149% |
| 2026-01-29 | 0.03280 | 0.0399 | 0.03200 | 0.0360 | -10.000% | 373,548 | +5483.333% |
| 2026-01-28 | 0.03230 | 0.0400 | 0.03230 | 0.0400 | +2.564% | 7,765 | +4925.000% |
| 2026-01-27 | 0.04000 | 0.0400 | 0.03210 | 0.0390 | 0.000% | 87,000 | +5053.846% |
| 2026-01-26 | 0.06450 | 0.0645 | 0.02900 | 0.0390 | -2.500% | 73,355 | +5053.846% |
| 2026-01-23 | 0.04250 | 0.0437 | 0.04000 | 0.0400 | -8.467% | 132,300 | +4925.000% |
| 2026-01-22 | 0.04000 | 0.0437 | 0.04000 | 0.0437 | +9.250% | 9,241 | +4499.542% |
| 2026-01-21 | 0.04750 | 0.0500 | 0.03700 | 0.0400 | -0.744% | 175,590 | +4925.000% |
| 2026-01-20 | 0.04900 | 0.0490 | 0.04030 | 0.0403 | -4.502% | 1,135 | +4887.593% |
| 2026-01-16 | 0.04220 | 0.0422 | 0.04220 | 0.0422 | +0.476% | 1,000 | +4663.033% |
| 2026-01-15 | 0.04580 | 0.0535 | 0.04150 | 0.0420 | -6.667% | 148,450 | +4685.714% |
| 2026-01-14 | 0.05240 | 0.0524 | 0.04310 | 0.0450 | +7.143% | 38,065 | +4366.667% |
| 2026-01-13 | 0.05500 | 0.0590 | 0.04130 | 0.0420 | -1.639% | 203,635 | +4685.714% |
| 2026-01-12 | 0.04000 | 0.0520 | 0.04000 | 0.0427 | -2.955% | 328,957 | +4607.260% |
| 2026-01-09 | 0.05400 | 0.0540 | 0.04400 | 0.0440 | -25.424% | 22,276 | +4468.182% |
| 2026-01-08 | 0.05990 | 0.0599 | 0.05010 | 0.0590 | -1.667% | 32,884 | +3306.780% |
| 2026-01-07 | 0.04750 | 0.0600 | 0.04750 | 0.0600 | 0.000% | 109,127 | +3250.000% |
| 2026-01-06 | 0.05990 | 0.0600 | 0.05000 | 0.0600 | +7.143% | 121,987 | +3250.000% |
| 2026-01-05 | 0.04000 | 0.0600 | 0.04000 | 0.0560 | -6.667% | 54,828 | +3489.286% |
| 2026-01-02 | 0.05500 | 0.0600 | 0.05500 | 0.0600 | +32.743% | 900 | +3250.000% |
| 2025-12-31 | 0.05390 | 0.0560 | 0.04300 | 0.0452 | +6.103% | 37,241 | +4346.903% |
| 2025-12-30 | 0.04030 | 0.0570 | 0.04030 | 0.0426 | -11.250% | 89,062 | +4618.310% |
| 2025-12-29 | 0.05500 | 0.0559 | 0.04200 | 0.0480 | -14.132% | 66,331 | +4087.500% |
| 2025-12-26 | 0.05070 | 0.0590 | 0.04020 | 0.0559 | -0.179% | 122,900 | +3495.707% |
| 2025-12-24 | 0.05600 | 0.0560 | 0.04865 | 0.0560 | 0.000% | 59,826 | +3489.286% |
| 2025-12-23 | 0.05800 | 0.0600 | 0.05600 | 0.0560 | -11.111% | 14,500 | +3489.286% |
| 2025-12-22 | 0.05310 | 0.0630 | 0.05300 | 0.0630 | -0.787% | 19,923 | +3090.476% |
| 2025-12-19 | 0.06000 | 0.0635 | 0.05200 | 0.0635 | -0.626% | 7,139 | +3065.354% |
| 2025-12-18 | 0.05180 | 0.0645 | 0.05170 | 0.0639 | -0.156% | 22,700 | +3045.540% |
| 2025-12-17 | 0.05900 | 0.0640 | 0.05900 | 0.0640 | 0.000% | 30,202 | +3040.625% |
| 2025-12-16 | 0.06500 | 0.0650 | 0.05030 | 0.0640 | +18.519% | 8,546 | +3040.625% |
| 2025-12-15 | 0.06000 | 0.0650 | 0.05000 | 0.0540 | -10.000% | 90,492 | +3622.222% |
| 2025-12-12 | 0.05360 | 0.0650 | 0.05360 | 0.0600 | -7.692% | 80,252 | +3250.000% |
| 2025-12-11 | 0.05220 | 0.0700 | 0.05220 | 0.0650 | -2.840% | 54,400 | +2992.308% |
| 2025-12-10 | 0.06570 | 0.0680 | 0.06570 | 0.0669 | -0.149% | 5,609 | +2904.484% |
| 2025-12-09 | 0.06000 | 0.0695 | 0.05220 | 0.0670 | -2.899% | 55,392 | +2900.000% |
| 2025-12-08 | 0.06050 | 0.0710 | 0.06000 | 0.0690 | -2.817% | 11,361 | +2813.043% |
| 2025-12-05 | 0.05800 | 0.0710 | 0.05800 | 0.0710 | +17.940% | 10,118 | +2730.986% |
| 2025-12-04 | 0.06990 | 0.0700 | 0.06020 | 0.0602 | -13.754% | 7,000 | +3238.870% |
| 2025-12-03 | 0.06000 | 0.0699 | 0.06000 | 0.0698 | +16.333% | 5,694 | +2779.656% |
| 2025-12-02 | 0.06970 | 0.0699 | 0.06000 | 0.0600 | -14.286% | 22,863 | +3250.000% |
| 2025-12-01 | 0.07000 | 0.0700 | 0.06000 | 0.0700 | 0.000% | 16,306 | +2771.429% |
| 2025-11-28 | 0.00130 | 0.0700 | 0.00130 | 0.0700 | -3.047% | 84,750 | +2771.429% |
| 2025-11-26 | 0.07600 | 0.0760 | 0.06500 | 0.0722 | -6.234% | 7,100 | +2683.934% |
| 2025-11-25 | 0.06990 | 0.0770 | 0.06500 | 0.0770 | +11.594% | 86,743 | +2510.390% |
| 2025-11-24 | 0.07800 | 0.0780 | 0.06000 | 0.0690 | -1.429% | 357,002 | +2813.043% |
| 2025-11-21 | 0.07900 | 0.0790 | 0.06120 | 0.0700 | -6.667% | 11,356 | +2771.429% |
| 2025-11-20 | 0.07200 | 0.0790 | 0.06300 | 0.0750 | +4.167% | 234,416 | +2580.000% |
| 2025-11-19 | 0.07000 | 0.0720 | 0.06000 | 0.0720 | 0.000% | 56,000 | +2691.667% |
| 2025-11-18 | 0.06000 | 0.0720 | 0.05820 | 0.0720 | +22.241% | 106,815 | +2691.667% |
| 2025-11-17 | 0.06980 | 0.0698 | 0.05420 | 0.0589 | +6.703% | 51,259 | +3312.564% |
| 2025-11-14 | 0.07240 | 0.0724 | 0.05500 | 0.0552 | -8.000% | 76,204 | +3541.304% |
| 2025-11-13 | 0.04020 | 0.0710 | 0.04020 | 0.0600 | -8.397% | 28,805 | +3250.000% |
| 2025-11-12 | 0.07210 | 0.0725 | 0.05720 | 0.0655 | +17.174% | 29,175 | +2968.702% |
| 2025-11-11 | 0.07000 | 0.0700 | 0.05590 | 0.0559 | -20.143% | 23,052 | +3495.707% |
| 2025-11-10 | 0.07000 | 0.0700 | 0.05520 | 0.0700 | 0.000% | 475 | +2771.429% |
| 2025-11-07 | 0.07500 | 0.0750 | 0.05850 | 0.0700 | +4.869% | 126,661 | +2771.429% |
| 2025-11-06 | 0.04000 | 0.0668 | 0.04000 | 0.0668 | -11.000% | 33,969 | +2911.236% |
| 2025-11-05 | 0.06010 | 0.0750 | 0.06010 | 0.0750 | -3.226% | 14,575 | +2580.000% |
| 2025-11-04 | 0.05740 | 0.0775 | 0.05740 | 0.0775 | 0.000% | 267,404 | +2493.548% |
| 2025-11-03 | 0.07000 | 0.0775 | 0.07000 | 0.0775 | +10.714% | 22,783 | +2493.548% |
| 2025-10-31 | 0.06890 | 0.0700 | 0.05290 | 0.0700 | +8.108% | 99,600 | +2771.429% |
| 2025-10-30 | 0.06580 | 0.0700 | 0.06300 | 0.0648 | -1.894% | 134,926 | +3004.247% |
| 2025-10-29 | 0.06580 | 0.0660 | 0.06580 | 0.0660 | 0.000% | 3,100 | +2945.455% |
| 2025-10-28 | 0.06580 | 0.0660 | 0.06580 | 0.0660 | +0.304% | 10,100 | +2945.455% |
| 2025-10-27 | 0.06000 | 0.0660 | 0.05500 | 0.0658 | +24.151% | 187,324 | +2954.711% |
| 2025-10-24 | 0.06650 | 0.0665 | 0.05210 | 0.0530 | -3.811% | 113,517 | +3692.453% |
| 2025-10-23 | 0.05500 | 0.0648 | 0.05500 | 0.0551 | -16.893% | 23,000 | +3547.913% |
| 2025-10-22 | 0.06000 | 0.0670 | 0.06000 | 0.0663 | -0.749% | 74,760 | +2931.674% |
| 2025-10-21 | 0.05200 | 0.0669 | 0.05200 | 0.0668 | +12.081% | 89,920 | +2908.982% |
| 2025-10-20 | 0.05500 | 0.0600 | 0.05200 | 0.0596 | -7.597% | 279,854 | +3272.483% |
| 2025-10-17 | 0.06700 | 0.0670 | 0.05280 | 0.0645 | -3.443% | 107,441 | +3016.279% |
| 2025-10-16 | 0.06700 | 0.0670 | 0.05610 | 0.0668 | +6.032% | 20,580 | +2908.982% |
| 2025-10-15 | 0.06990 | 0.0700 | 0.05500 | 0.0630 | -3.670% | 189,040 | +3090.476% |
| 2025-10-14 | 0.06100 | 0.0700 | 0.05410 | 0.0654 | -0.153% | 74,780 | +2973.394% |
| 2025-10-13 | 0.07900 | 0.0794 | 0.05170 | 0.0655 | -17.089% | 220,076 | +2968.702% |
| 2025-10-10 | 0.07950 | 0.0795 | 0.05740 | 0.0790 | +31.448% | 19,764 | +2444.304% |
| 2025-10-09 | 0.07950 | 0.0796 | 0.06000 | 0.0601 | -14.143% | 58,246 | +3244.426% |
| 2025-10-08 | 0.06000 | 0.0700 | 0.05800 | 0.0700 | 0.000% | 61,539 | +2771.429% |
| 2025-10-07 | 0.06500 | 0.0700 | 0.06000 | 0.0700 | +7.692% | 28,019 | +2771.429% |
| 2025-10-06 | 0.07000 | 0.0700 | 0.06065 | 0.0650 | 0.000% | 88,128 | +2992.308% |
| 2025-10-03 | 0.06420 | 0.0700 | 0.06300 | 0.0650 | -9.091% | 68,600 | +2992.308% |
| 2025-10-02 | 0.06030 | 0.0800 | 0.06030 | 0.0715 | +18.968% | 118,691 | +2711.189% |
| 2025-10-01 | 0.07200 | 0.0750 | 0.06010 | 0.0601 | -15.352% | 218,983 | +3244.426% |
| 2025-09-30 | 0.07500 | 0.0750 | 0.07100 | 0.0710 | -5.333% | 45,280 | +2730.986% |
| 2025-09-29 | 0.08000 | 0.0800 | 0.07000 | 0.0750 | -6.250% | 90,741 | +2580.000% |
| 2025-09-26 | 0.08000 | 0.0800 | 0.07490 | 0.0800 | +14.286% | 78,000 | +2412.500% |
| 2025-09-25 | 0.09110 | 0.0911 | 0.06510 | 0.0700 | -21.082% | 27,324 | +2771.429% |
| 2025-09-24 | 0.08850 | 0.0911 | 0.08000 | 0.0887 | +0.226% | 157,938 | +2166.065% |
| 2025-09-23 | 0.05120 | 0.0888 | 0.05120 | 0.0885 | +0.568% | 44,278 | +2171.186% |
| 2025-09-22 | 0.08870 | 0.0887 | 0.07500 | 0.0880 | 0.000% | 86,998 | +2184.091% |
| 2025-09-19 | 0.07180 | 0.0880 | 0.06450 | 0.0880 | +25.714% | 300,450 | +2184.091% |
| 2025-09-18 | 0.06000 | 0.0716 | 0.06000 | 0.0700 | +0.865% | 192,402 | +2771.429% |
| 2025-09-17 | 0.07230 | 0.0723 | 0.06000 | 0.0694 | -4.011% | 347,542 | +2796.254% |
| 2025-09-16 | 0.07250 | 0.0725 | 0.06000 | 0.0723 | +6.324% | 102,960 | +2680.083% |
| 2025-09-15 | 0.07000 | 0.0700 | 0.06000 | 0.0680 | +13.333% | 63,392 | +2855.882% |
| 2025-09-12 | 0.07500 | 0.0769 | 0.06000 | 0.0600 | -16.667% | 103,012 | +3250.000% |
| 2025-09-11 | 0.06000 | 0.0769 | 0.04900 | 0.0720 | +17.840% | 505,534 | +2691.667% |
| 2025-09-10 | 0.10460 | 0.1046 | 0.05510 | 0.0611 | -41.698% | 2,013,795 | +3189.689% |
| 2025-09-09 | 0.06000 | 0.1080 | 0.06000 | 0.1048 | +0.096% | 118,526 | +1817.939% |
| 2025-09-08 | 0.08610 | 0.1050 | 0.08600 | 0.1047 | +1.947% | 201,166 | +1819.771% |
| 2025-09-05 | 0.10500 | 0.1050 | 0.08550 | 0.1027 | -2.190% | 159,973 | +1857.157% |
| 2025-09-04 | 0.11500 | 0.1150 | 0.10000 | 0.1050 | -3.670% | 220,125 | +1814.286% |
| 2025-09-03 | 0.10870 | 0.1150 | 0.10010 | 0.1090 | +4.306% | 185,576 | +1744.037% |
| 2025-09-02 | 0.08550 | 0.1080 | 0.08500 | 0.1045 | +16.111% | 122,168 | +1823.445% |
| 2025-08-29 | 0.09000 | 0.0950 | 0.08050 | 0.0900 | -7.975% | 112,638 | +2133.333% |
| 2025-08-28 | 0.09870 | 0.0987 | 0.08800 | 0.0978 | +8.667% | 60,315 | +1955.215% |
| 2025-08-27 | 0.09500 | 0.0989 | 0.08830 | 0.0900 | +2.273% | 129,557 | +2133.333% |
| 2025-08-26 | 0.09800 | 0.0980 | 0.08800 | 0.0880 | -9.278% | 134,940 | +2184.091% |
| 2025-08-25 | 0.10000 | 0.1000 | 0.08800 | 0.0970 | +2.105% | 73,370 | +1972.165% |
| 2025-08-22 | 0.04010 | 0.1000 | 0.04010 | 0.0950 | +12.827% | 49,701 | +2015.789% |
| 2025-08-21 | 0.08500 | 0.0950 | 0.07900 | 0.0842 | -6.444% | 335,066 | +2287.173% |
| 2025-08-20 | 0.09000 | 0.0950 | 0.08050 | 0.0900 | +2.273% | 605,456 | +2133.333% |
| 2025-08-19 | 0.08900 | 0.0920 | 0.07800 | 0.0880 | -1.124% | 421,807 | +2184.091% |
| 2025-08-18 | 0.07950 | 0.0890 | 0.07770 | 0.0890 | -1.111% | 91,630 | +2158.427% |
| 2025-08-15 | 0.07000 | 0.1000 | 0.07000 | 0.0900 | +28.571% | 1,504,692 | +2133.333% |
| 2025-08-14 | 0.04000 | 0.0800 | 0.04000 | 0.0700 | -12.500% | 60,970 | +2771.429% |
| 2025-08-13 | 0.07980 | 0.0800 | 0.07250 | 0.0800 | +0.251% | 32,237 | +2412.500% |
| 2025-08-12 | 0.08880 | 0.0890 | 0.06500 | 0.0798 | +0.063% | 82,674 | +2418.797% |
| 2025-08-11 | 0.06695 | 0.0850 | 0.06500 | 0.0798 | +37.500% | 198,040 | +2420.376% |
| 2025-08-08 | 0.07400 | 0.0740 | 0.05570 | 0.0580 | -21.516% | 60,533 | +3365.517% |
| 2025-08-07 | 0.08880 | 0.0888 | 0.06160 | 0.0739 | +20.358% | 162,380 | +2619.892% |
| 2025-08-06 | 0.08000 | 0.0840 | 0.06120 | 0.0614 | -23.250% | 300,679 | +3173.616% |
| 2025-08-05 | 0.06980 | 0.0800 | 0.06980 | 0.0800 | +23.077% | 22,825 | +2412.500% |
| 2025-08-04 | 0.07250 | 0.0740 | 0.06340 | 0.0650 | -22.619% | 198,099 | +2992.308% |
| 2025-08-01 | 0.08720 | 0.0872 | 0.07220 | 0.0840 | -3.670% | 110,783 | +2292.857% |
| 2025-07-31 | 0.09000 | 0.0900 | 0.07220 | 0.0872 | +10.520% | 72,039 | +2205.046% |
| 2025-07-30 | 0.07910 | 0.0950 | 0.07200 | 0.0789 | -12.138% | 152,449 | +2447.529% |
| 2025-07-29 | 0.08880 | 0.0900 | 0.07850 | 0.0898 | +2.511% | 221,334 | +2138.307% |
| 2025-07-28 | 0.07900 | 0.0900 | 0.07800 | 0.0876 | -1.017% | 16,038 | +2194.521% |
| 2025-07-25 | 0.08990 | 0.0900 | 0.07500 | 0.0885 | -1.557% | 415,125 | +2171.186% |
| 2025-07-24 | 0.08380 | 0.0900 | 0.07800 | 0.0899 | +7.024% | 55,359 | +2135.818% |
| 2025-07-23 | 0.09500 | 0.0950 | 0.08000 | 0.0840 | +16.667% | 203,083 | +2292.857% |
| 2025-07-22 | 0.06970 | 0.0800 | 0.06000 | 0.0720 | +14.286% | 643,762 | +2691.667% |
| 2025-07-21 | 0.07500 | 0.0750 | 0.06240 | 0.0630 | -14.865% | 82,442 | +3090.476% |
| 2025-07-18 | 0.05880 | 0.0800 | 0.05740 | 0.0740 | +25.850% | 394,536 | +2616.216% |
| 2025-07-17 | 0.05060 | 0.0588 | 0.05000 | 0.0588 | +1.379% | 196,632 | +3318.367% |
| 2025-07-16 | 0.05500 | 0.0588 | 0.05040 | 0.0580 | 0.000% | 175,854 | +3365.517% |
| 2025-07-15 | 0.05350 | 0.0580 | 0.05000 | 0.0580 | +8.411% | 186,846 | +3365.517% |
| 2025-07-14 | 0.05800 | 0.0580 | 0.04500 | 0.0535 | -2.727% | 393,828 | +3657.009% |
| 2025-07-11 | 0.04800 | 0.0580 | 0.04800 | 0.0550 | +20.879% | 161,000 | +3554.545% |
| 2025-07-10 | 0.04570 | 0.0589 | 0.04425 | 0.0455 | +8.333% | 196,555 | +4317.582% |
| 2025-07-09 | 0.03450 | 0.0465 | 0.03450 | 0.0420 | -9.677% | 181,418 | +4685.714% |
| 2025-07-08 | 0.05800 | 0.0590 | 0.04000 | 0.0465 | -7.000% | 204,121 | +4222.581% |
| 2025-07-07 | 0.04750 | 0.0590 | 0.04375 | 0.0500 | +12.360% | 334,671 | +3920.000% |
| 2025-07-03 | 0.04275 | 0.0475 | 0.03900 | 0.0445 | -6.316% | 44,529 | +4416.854% |
| 2025-07-02 | 0.04010 | 0.0475 | 0.03900 | 0.0475 | 0.000% | 50,045 | +4131.579% |
| 2025-07-01 | 0.04010 | 0.0475 | 0.03800 | 0.0475 | 0.000% | 63,362 | +4131.579% |
| 2025-06-30 | 0.04750 | 0.0475 | 0.03810 | 0.0475 | 0.000% | 143,750 | +4131.579% |
| 2025-06-27 | 0.04730 | 0.0475 | 0.04000 | 0.0475 | +10.465% | 340,720 | +4131.579% |
| 2025-06-26 | 0.04750 | 0.0475 | 0.04000 | 0.0430 | +0.350% | 712,750 | +4574.419% |
| 2025-06-25 | 0.04300 | 0.0475 | 0.03610 | 0.0428 | -13.259% | 31,872 | +4590.782% |
| 2025-06-24 | 0.04950 | 0.0495 | 0.03520 | 0.0494 | +14.884% | 20,330 | +3968.826% |
| 2025-06-23 | 0.04380 | 0.0438 | 0.04000 | 0.0430 | -3.803% | 64,214 | +4574.419% |
| 2025-06-20 | 0.04580 | 0.0458 | 0.03700 | 0.0447 | +20.161% | 26,343 | +4396.644% |
| 2025-06-18 | 0.04950 | 0.0495 | 0.03630 | 0.0372 | -24.848% | 69,103 | +5303.226% |
| 2025-06-17 | 0.05000 | 0.0500 | 0.03890 | 0.0495 | +10.000% | 193,434 | +3960.606% |
| 2025-06-16 | 0.04950 | 0.0495 | 0.04475 | 0.0450 | +2.273% | 102,451 | +4366.667% |
| 2025-06-13 | 0.04950 | 0.0495 | 0.04250 | 0.0440 | -2.222% | 206,956 | +4468.182% |
| 2025-06-12 | 0.03490 | 0.0500 | 0.03300 | 0.0450 | +32.353% | 203,087 | +4366.667% |
| 2025-06-11 | 0.03590 | 0.0407 | 0.03240 | 0.0340 | -2.579% | 37,174 | +5811.765% |
| 2025-06-10 | 0.03590 | 0.0359 | 0.03415 | 0.0349 | +5.758% | 18,500 | +5659.312% |
| 2025-06-09 | 0.03300 | 0.0365 | 0.03300 | 0.0330 | -5.714% | 260,900 | +5990.909% |
| 2025-06-06 | 0.03240 | 0.0500 | 0.03240 | 0.0350 | +8.025% | 89,771 | +5642.857% |
| 2025-06-05 | 0.03260 | 0.0398 | 0.03240 | 0.0324 | -11.957% | 148,336 | +6103.704% |
| 2025-06-04 | 0.03650 | 0.0398 | 0.03010 | 0.0368 | -5.032% | 211,297 | +5361.957% |
| 2025-06-03 | 0.04090 | 0.0409 | 0.03600 | 0.0387 | -5.025% | 73,571 | +5087.097% |
| 2025-06-02 | 0.03750 | 0.0408 | 0.03500 | 0.0408 | +8.800% | 67,281 | +4826.471% |
| 2025-05-30 | 0.03750 | 0.0375 | 0.03250 | 0.0375 | 0.000% | 230,916 | +5260.000% |
| 2025-05-29 | 0.04000 | 0.0400 | 0.03500 | 0.0375 | -6.250% | 186,901 | +5260.000% |
| 2025-05-28 | 0.04720 | 0.0472 | 0.03950 | 0.0400 | +2.564% | 106,567 | +4925.000% |
| 2025-05-27 | 0.04720 | 0.0472 | 0.03600 | 0.0390 | -5.455% | 127,718 | +5053.846% |
| 2025-05-23 | 0.04700 | 0.0470 | 0.03540 | 0.0413 | -6.250% | 46,579 | +4772.727% |
| 2025-05-22 | 0.03500 | 0.0460 | 0.03500 | 0.0440 | -6.383% | 20,431 | +4468.182% |
| 2025-05-21 | 0.05400 | 0.0599 | 0.03340 | 0.0470 | -21.536% | 1,226,146 | +4176.596% |
| 2025-05-20 | 0.02600 | 0.0600 | 0.02600 | 0.0599 | +8.123% | 183,007 | +3255.593% |
| 2025-05-19 | 0.04400 | 0.0623 | 0.04270 | 0.0554 | +25.909% | 755,760 | +3528.159% |
| 2025-05-16 | 0.02900 | 0.0440 | 0.02900 | 0.0440 | +11.392% | 343,798 | +4468.182% |
| 2025-05-15 | 0.03950 | 0.0395 | 0.02600 | 0.0395 | 0.000% | 459,229 | +4988.608% |
| 2025-05-14 | 0.04000 | 0.0400 | 0.02800 | 0.0395 | +9.722% | 59,365 | +4988.608% |
| 2025-05-13 | 0.03380 | 0.0425 | 0.02900 | 0.0360 | +38.462% | 256,812 | +5483.333% |
| 2025-05-12 | 0.02000 | 0.0300 | 0.02000 | 0.0260 | -7.143% | 195,318 | +7630.769% |
| 2025-05-09 | 0.01750 | 0.0297 | 0.01750 | 0.0280 | +60.000% | 116,947 | +7078.571% |
| 2025-05-08 | 0.02000 | 0.0200 | 0.01660 | 0.0175 | -22.222% | 324,920 | +11385.714% |
| 2025-05-06 | 0.01710 | 0.0225 | 0.01710 | 0.0225 | +3.687% | 77,100 | +8833.333% |
| 2025-05-05 | 0.02500 | 0.0250 | 0.01670 | 0.0217 | -18.879% | 100,426 | +9162.673% |
| 2025-05-02 | 0.02000 | 0.0267 | 0.01800 | 0.0267 | +46.978% | 124,669 | +7414.019% |
| 2025-05-01 | 0.02000 | 0.0229 | 0.01800 | 0.0182 | -26.908% | 264,799 | +10943.956% |
| 2025-04-30 | 0.02480 | 0.0250 | 0.02000 | 0.0249 | +0.403% | 227,665 | +7972.289% |
| 2025-04-29 | 0.02620 | 0.0264 | 0.02450 | 0.0248 | +37.778% | 12,500 | +8004.839% |
| 2025-04-28 | 0.02010 | 0.0201 | 0.01800 | 0.0180 | -10.448% | 59,035 | +11066.667% |
| 2025-04-25 | 0.02260 | 0.0240 | 0.02010 | 0.0201 | -30.450% | 263,936 | +9900.000% |
| 2025-04-24 | 0.02890 | 0.0289 | 0.02890 | 0.0289 | +2.120% | 1,000 | +6855.017% |
| 2025-04-23 | 0.02530 | 0.0283 | 0.02500 | 0.0283 | +4.815% | 123,000 | +7002.473% |
| 2025-04-22 | 0.02600 | 0.0299 | 0.02600 | 0.0270 | +8.000% | 30,255 | +7344.444% |
| 2025-04-21 | 0.02650 | 0.0265 | 0.02500 | 0.0250 | -4.943% | 168,571 | +7940.000% |
| 2025-04-17 | 0.02680 | 0.0300 | 0.02630 | 0.0263 | -12.333% | 81,965 | +7542.586% |
| 2025-04-16 | 0.03925 | 0.0475 | 0.02680 | 0.0300 | -23.858% | 207,900 | +6600.000% |
| 2025-04-15 | 0.04000 | 0.0400 | 0.03300 | 0.0394 | -1.500% | 106,159 | +5001.523% |
| 2025-04-14 | 0.03500 | 0.0400 | 0.03000 | 0.0400 | +14.286% | 336,706 | +4925.000% |
| 2025-04-11 | 0.04600 | 0.0460 | 0.03500 | 0.0350 | -14.634% | 19,276 | +5642.857% |
| 2025-04-10 | 0.03870 | 0.0470 | 0.03100 | 0.0410 | -12.766% | 39,496 | +4802.439% |
| 2025-04-09 | 0.03990 | 0.0470 | 0.03050 | 0.0470 | +17.794% | 35,990 | +4176.596% |
| 2025-04-08 | 0.04880 | 0.0488 | 0.03850 | 0.0399 | -11.333% | 24,197 | +4937.594% |
| 2025-04-07 | 0.04650 | 0.0465 | 0.04500 | 0.0450 | 0.000% | 775 | +4366.667% |
| 2025-04-04 | 0.04500 | 0.0475 | 0.03030 | 0.0450 | 0.000% | 92,559 | +4366.667% |
| 2025-04-03 | 0.03000 | 0.0477 | 0.03000 | 0.0450 | +12.500% | 168,630 | +4366.667% |
| 2025-04-02 | 0.02480 | 0.0400 | 0.02080 | 0.0400 | +49.254% | 559,169 | +4925.000% |
| 2025-04-01 | 0.02500 | 0.0299 | 0.02060 | 0.0268 | +33.333% | 673,627 | +7400.000% |
| 2025-03-31 | 0.02450 | 0.0245 | 0.02010 | 0.0201 | -17.959% | 30,242 | +9900.000% |
| 2025-03-28 | 0.02400 | 0.0250 | 0.02010 | 0.0245 | -2.000% | 37,140 | +8104.082% |
| 2025-03-27 | 0.02010 | 0.0250 | 0.02010 | 0.0250 | +2.041% | 36,375 | +7940.000% |
| 2025-03-26 | 0.02250 | 0.0250 | 0.02020 | 0.0245 | -2.000% | 57,095 | +8104.082% |
| 2025-03-25 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | 0.000% | 100 | +7940.000% |
| 2025-03-24 | 0.02400 | 0.0250 | 0.02030 | 0.0250 | 0.000% | 77,120 | +7940.000% |
| 2025-03-21 | 0.02500 | 0.0250 | 0.02255 | 0.0250 | +11.111% | 33,758 | +7940.000% |
| 2025-03-20 | 0.02500 | 0.0250 | 0.02010 | 0.0225 | -10.000% | 103,677 | +8833.333% |
| 2025-03-19 | 0.02500 | 0.0250 | 0.01810 | 0.0250 | +38.122% | 62,024 | +7940.000% |
| 2025-03-18 | 0.01810 | 0.0181 | 0.01810 | 0.0181 | +0.556% | 2,500 | +11004.972% |
| 2025-03-17 | 0.02490 | 0.0250 | 0.01800 | 0.0180 | -28.000% | 51,501 | +11066.667% |
| 2025-03-14 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +10.619% | 30,100 | +7940.000% |
| 2025-03-13 | 0.02500 | 0.0250 | 0.01850 | 0.0226 | -9.600% | 24,714 | +8793.805% |
| 2025-03-12 | 0.01800 | 0.0250 | 0.01800 | 0.0250 | +4.167% | 40,800 | +7940.000% |
| 2025-03-11 | 0.02000 | 0.0240 | 0.02000 | 0.0240 | +6.667% | 93,500 | +8275.000% |
| 2025-03-10 | 0.02500 | 0.0250 | 0.02000 | 0.0225 | -25.000% | 58,350 | +8833.333% |
| 2025-03-07 | 0.02000 | 0.0300 | 0.02000 | 0.0300 | +22.951% | 155,370 | +6600.000% |
| 2025-03-06 | 0.01900 | 0.0349 | 0.01900 | 0.0244 | +29.101% | 407,833 | +8137.705% |
| 2025-03-05 | 0.02400 | 0.0240 | 0.01500 | 0.0189 | -21.250% | 130,360 | +10534.921% |
| 2025-03-04 | 0.02000 | 0.0240 | 0.01320 | 0.0240 | +13.744% | 138,027 | +8275.000% |
| 2025-03-03 | 0.03000 | 0.0300 | 0.02110 | 0.0211 | -27.241% | 274,582 | +9426.066% |
| 2025-02-28 | 0.02420 | 0.0300 | 0.02420 | 0.0290 | -3.333% | 61,725 | +6831.034% |
| 2025-02-27 | 0.02555 | 0.0300 | 0.02390 | 0.0300 | 0.000% | 33,690 | +6600.000% |
| 2025-02-26 | 0.03000 | 0.0300 | 0.02530 | 0.0300 | +13.636% | 184,228 | +6600.000% |
| 2025-02-25 | 0.02700 | 0.0300 | 0.02280 | 0.0264 | -0.752% | 112,490 | +7513.636% |
| 2025-02-24 | 0.03000 | 0.0390 | 0.00110 | 0.0266 | -11.333% | 249,604 | +7456.391% |
| 2025-02-21 | 0.03500 | 0.0350 | 0.02710 | 0.0300 | -14.286% | 364,923 | +6600.000% |
| 2025-02-20 | 0.03500 | 0.0350 | 0.02510 | 0.0350 | 0.000% | 160,050 | +5642.857% |