Dark

FDCT
FDCTECH INC
stock OTC

Inactive

Jul 9, 2026

0.0300USD-12.536%(-0.0043)372,464

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.03430	0.03500	0.02190	0.03000	-12.536%	372,464	0.000%
2026-07-08	0.03250	0.03430	0.03110	0.03430	+10.289%	1,500	-12.536%
2026-07-07	0.03110	0.03110	0.03110	0.03110	0.000%	3,500	-3.537%
2026-07-06	0.03110	0.03110	0.03110	0.03110	-15.946%	66,100	-3.537%
2026-07-02	0.03110	0.03700	0.03110	0.03700	+0.543%	8,189	-18.919%
2026-07-01	0.03110	0.03680	0.03110	0.03680	+18.328%	43,401	-18.478%
2026-06-30	0.03120	0.03120	0.03110	0.03110	-6.607%	30,725	-3.537%
2026-06-29	0.02960	0.03500	0.02960	0.03330	-4.310%	23,000	-9.910%
2026-06-26	0.03480	0.03480	0.03480	0.03480	+2.959%	5,500	-13.793%
2026-06-25	0.03150	0.03380	0.03110	0.03380	+8.682%	249,550	-11.243%
2026-06-24	0.03400	0.03400	0.03000	0.03110	-8.529%	261,100	-3.537%
2026-06-23	0.03200	0.03990	0.03020	0.03400	-15.000%	585,281	-11.765%
2026-06-22	0.03000	0.04800	0.03000	0.04000	-0.249%	1,166,684	-25.000%
2026-06-18	0.04540	0.05010	0.03630	0.04010	-11.674%	157,053	-25.187%
2026-06-17	0.04770	0.05970	0.04000	0.04540	-27.937%	499,725	-33.921%
2026-06-16	0.06010	0.06400	0.04020	0.06300	-1.563%	209,192	-52.381%
2026-06-15	0.06400	0.06400	0.06010	0.06400	-4.478%	264,763	-53.125%
2026-06-12	0.10000	0.10000	0.06010	0.06700	+0.149%	94,900	-55.224%
2026-06-11	0.06860	0.07000	0.06010	0.06690	+6.190%	139,500	-55.157%
2026-06-10	0.06860	0.06860	0.06000	0.06300	+5.000%	150,215	-52.381%
2026-06-09	0.06100	0.06100	0.06000	0.06000	-1.639%	86,000	-50.000%
2026-06-08	0.06100	0.06100	0.06000	0.06100	0.000%	96,234	-50.820%
2026-06-05	0.06200	0.06200	0.06100	0.06100	-8.955%	45,300	-50.820%
2026-06-04	0.06000	0.06980	0.06000	0.06700	-4.286%	48,200	-55.224%
2026-06-03	0.06770	0.07000	0.05800	0.07000	+7.692%	10,700	-57.143%
2026-06-02	0.06500	0.06800	0.06000	0.06500	+0.619%	161,329	-53.846%
2026-06-01	0.06300	0.06460	0.05500	0.06460	0.000%	247,000	-53.560%
2026-05-29	0.06440	0.06460	0.06020	0.06460	+7.667%	644,967	-53.560%
2026-05-28	0.06000	0.06440	0.06000	0.06000	0.000%	50,130	-50.000%
2026-05-27	0.06350	0.06440	0.05000	0.06000	+20.000%	129,148	-50.000%
2026-05-26	0.04500	0.05970	0.04500	0.05000	0.000%	34,000	-40.000%
2026-05-22	0.05000	0.05770	0.05000	0.05000	0.000%	186,561	-40.000%
2026-05-21	0.05020	0.05020	0.04900	0.05000	-5.660%	72,794	-40.000%
2026-05-20	0.04000	0.05890	0.04000	0.05300	+32.500%	80,922	-43.396%
2026-05-19	0.04000	0.04000	0.04000	0.04000	0.000%	2,153	-25.000%
2026-05-18	0.04780	0.05000	0.04000	0.04000	-27.273%	347,310	-25.000%
2026-05-15	0.04690	0.05890	0.03900	0.05500	+17.271%	631,240	-45.455%
2026-05-14	0.04690	0.04690	0.04690	0.04690	+23.421%	1,402	-36.034%
2026-05-13	0.04000	0.04000	0.03800	0.03800	-7.317%	262,910	-21.053%
2026-05-11	0.03580	0.04650	0.03580	0.04100	+7.895%	176,595	-26.829%
2026-05-07	0.03800	0.03800	0.03800	0.03800	-23.848%	4,051	-21.053%
2026-05-06	0.05300	0.05300	0.03800	0.04990	+27.949%	46,389	-39.880%
2026-05-05	0.03500	0.04800	0.03500	0.03900	-13.333%	42,822	-23.077%
2026-05-01	0.04500	0.04500	0.04500	0.04500	0.000%	10,764	-33.333%
2026-04-30	0.05400	0.05400	0.04500	0.04500	+12.500%	19,100	-33.333%
2026-04-29	0.03220	0.04600	0.03220	0.04000	+14.613%	101,139	-25.000%
2026-04-28	0.03605	0.03605	0.03220	0.03490	+10.443%	38,125	-14.040%
2026-04-27	0.05000	0.05000	0.03130	0.03160	-39.231%	385,129	-5.063%
2026-04-24	0.05300	0.05400	0.04000	0.05200	-1.887%	180,184	-42.308%
2026-04-23	0.03010	0.05300	0.03000	0.05300	+37.662%	502,439	-43.396%
2026-04-22	0.04200	0.04280	0.03000	0.03850	-6.326%	172,981	-22.078%
2026-04-21	0.04400	0.04400	0.03000	0.04110	+37.000%	223,293	-27.007%
2026-04-20	0.03000	0.03440	0.02500	0.03000	+50.000%	285,734	0.000%
2026-04-17	0.02000	0.02000	0.02000	0.02000	0.000%	5,001	+50.000%
2026-04-16	0.02780	0.02800	0.02000	0.02000	-40.120%	192,645	+50.000%
2026-04-15	0.03390	0.03390	0.02800	0.03340	+11.333%	16,000	-10.180%
2026-04-14	0.02690	0.03630	0.02670	0.03000	-16.667%	57,300	0.000%
2026-04-13	0.02660	0.03650	0.02660	0.03600	-0.826%	3,200	-16.667%
2026-04-10	0.03350	0.03630	0.03350	0.03630	-1.892%	23,045	-17.355%
2026-04-09	0.02900	0.03700	0.02900	0.03700	+46.245%	67,824	-18.919%
2026-04-08	0.02690	0.02990	0.02530	0.02530	-4.528%	56,790	+18.577%
2026-04-07	0.03000	0.03000	0.02500	0.02650	-11.667%	128,140	+13.208%
2026-04-06	0.03600	0.03800	0.02800	0.03000	-16.667%	166,200	0.000%
2026-04-02	0.02740	0.03600	0.02700	0.03600	+69.811%	610,854	-16.667%
2026-04-01	0.02700	0.02700	0.02120	0.02120	-18.462%	51,000	+41.509%
2026-03-31	0.02600	0.02600	0.02600	0.02600	-5.455%	1,000	+15.385%
2026-03-30	0.02110	0.02750	0.02110	0.02750	+30.332%	5,500	+9.091%
2026-03-27	0.02110	0.02110	0.02110	0.02110	-15.600%	5,024	+42.180%
2026-03-26	0.02300	0.02600	0.02300	0.02500	+23.762%	150,080	+20.000%
2026-03-25	0.02020	0.02020	0.02020	0.02020	-8.182%	600	+48.515%
2026-03-24	0.02870	0.02870	0.02100	0.02200	+4.265%	75,465	+36.364%
2026-03-23	0.02540	0.02540	0.02110	0.02110	-27.241%	45,000	+42.180%
2026-03-20	0.02900	0.02900	0.02900	0.02900	-3.333%	52,000	+3.448%
2026-03-18	0.02880	0.03000	0.02880	0.03000	+19.048%	69,000	0.000%
2026-03-17	0.02520	0.02520	0.02520	0.02520	+0.800%	571	+19.048%
2026-03-16	0.02500	0.02500	0.02500	0.02500	-13.194%	2,063	+20.000%
2026-03-13	0.02400	0.02880	0.02400	0.02880	0.000%	430	+4.167%
2026-03-12	0.02480	0.02880	0.02200	0.02880	+22.034%	60,410	+4.167%
2026-03-11	0.02100	0.02360	0.02100	0.02360	+12.381%	19,490	+27.119%
2026-03-10	0.02120	0.02120	0.02100	0.02100	-12.134%	25,000	+42.857%
2026-03-09	0.02220	0.02390	0.02200	0.02390	+1.271%	89,150	+25.523%
2026-03-06	0.02100	0.02360	0.02100	0.02360	+11.848%	28,590	+27.119%
2026-03-05	0.02330	0.02400	0.02110	0.02110	-27.241%	122,000	+42.180%
2026-03-04	0.03100	0.03500	0.02310	0.02900	-6.452%	436,464	+3.448%
2026-03-03	0.02980	0.03800	0.02500	0.03100	+43.519%	417,749	-3.226%
2026-03-02	0.02160	0.02160	0.02160	0.02160	-37.931%	500	+38.889%
2026-02-26	0.02600	0.03480	0.02600	0.03480	0.000%	116,426	-13.793%
2026-02-25	0.03040	0.03480	0.02600	0.03480	-7.200%	38,572	-13.793%
2026-02-23	0.03750	0.03750	0.03750	0.03750	+23.355%	5,356	-20.000%
2026-02-20	0.03040	0.03040	0.03040	0.03040	-11.628%	15,100	-1.316%
2026-02-19	0.02600	0.04000	0.02600	0.03440	-1.714%	9,488	-12.791%
2026-02-18	0.03500	0.03500	0.03500	0.03500	0.000%	1,500	-14.286%
2026-02-17	0.02940	0.03500	0.02940	0.03500	+34.615%	5,100	-14.286%
2026-02-13	0.02540	0.02600	0.02540	0.02600	-13.333%	148,150	+15.385%
2026-02-12	0.02000	0.03000	0.02000	0.03000	+3.448%	31,500	0.000%
2026-02-11	0.03280	0.03280	0.02500	0.02900	-1.528%	254,095	+3.448%
2026-02-10	0.02560	0.03450	0.02560	0.02945	-15.857%	164,832	+1.868%
2026-02-09	0.03500	0.03500	0.02560	0.03500	-12.500%	49,570	-14.286%
2026-02-06	0.02500	0.04000	0.02500	0.04000	+33.333%	273,830	-25.000%
2026-02-05	0.02010	0.04000	0.02000	0.03000	0.000%	457,650	0.000%
2026-02-04	0.02100	0.03000	0.02070	0.03000	+42.857%	91,300	0.000%
2026-02-03	0.02990	0.02990	0.01210	0.02100	-34.169%	3,785,196	+42.857%
2026-02-02	0.03400	0.03400	0.01070	0.03190	+22.222%	322,240	-5.956%
2026-01-30	0.03200	0.03930	0.02230	0.02610	-27.500%	356,810	+14.943%
2026-01-29	0.03280	0.03990	0.03200	0.03600	-10.000%	373,548	-16.667%
2026-01-28	0.03230	0.04000	0.03230	0.04000	+2.564%	7,765	-25.000%
2026-01-27	0.04000	0.04000	0.03210	0.03900	0.000%	87,000	-23.077%
2026-01-26	0.06450	0.06450	0.02900	0.03900	-2.500%	73,355	-23.077%
2026-01-23	0.04250	0.04370	0.04000	0.04000	-8.467%	132,300	-25.000%
2026-01-22	0.04000	0.04370	0.04000	0.04370	+9.250%	9,241	-31.350%
2026-01-21	0.04750	0.05000	0.03700	0.04000	-0.744%	175,590	-25.000%
2026-01-20	0.04900	0.04900	0.04030	0.04030	-4.502%	1,135	-25.558%
2026-01-16	0.04220	0.04220	0.04220	0.04220	+0.476%	1,000	-28.910%
2026-01-15	0.04580	0.05350	0.04150	0.04200	-6.667%	148,450	-28.571%
2026-01-14	0.05240	0.05240	0.04310	0.04500	+7.143%	38,065	-33.333%
2026-01-13	0.05500	0.05900	0.04130	0.04200	-1.639%	203,635	-28.571%
2026-01-12	0.04000	0.05200	0.04000	0.04270	-2.955%	328,957	-29.742%
2026-01-09	0.05400	0.05400	0.04400	0.04400	-25.424%	22,276	-31.818%
2026-01-08	0.05990	0.05990	0.05010	0.05900	-1.667%	32,884	-49.153%
2026-01-07	0.04750	0.06000	0.04750	0.06000	0.000%	109,127	-50.000%
2026-01-06	0.05990	0.06000	0.05000	0.06000	+7.143%	121,987	-50.000%
2026-01-05	0.04000	0.06000	0.04000	0.05600	-6.667%	54,828	-46.429%
2026-01-02	0.05500	0.06000	0.05500	0.06000	+32.743%	900	-50.000%
2025-12-31	0.05390	0.05600	0.04300	0.04520	+6.103%	37,241	-33.628%
2025-12-30	0.04030	0.05700	0.04030	0.04260	-11.250%	89,062	-29.577%
2025-12-29	0.05500	0.05590	0.04200	0.04800	-14.132%	66,331	-37.500%
2025-12-26	0.05070	0.05900	0.04020	0.05590	-0.179%	122,900	-46.333%
2025-12-24	0.05600	0.05600	0.04865	0.05600	0.000%	59,826	-46.429%
2025-12-23	0.05800	0.06000	0.05600	0.05600	-11.111%	14,500	-46.429%
2025-12-22	0.05310	0.06300	0.05300	0.06300	-0.787%	19,923	-52.381%
2025-12-19	0.06000	0.06350	0.05200	0.06350	-0.626%	7,139	-52.756%
2025-12-18	0.05180	0.06450	0.05170	0.06390	-0.156%	22,700	-53.052%
2025-12-17	0.05900	0.06400	0.05900	0.06400	0.000%	30,202	-53.125%
2025-12-16	0.06500	0.06500	0.05030	0.06400	+18.519%	8,546	-53.125%
2025-12-15	0.06000	0.06500	0.05000	0.05400	-10.000%	90,492	-44.444%
2025-12-12	0.05360	0.06500	0.05360	0.06000	-7.692%	80,252	-50.000%
2025-12-11	0.05220	0.07000	0.05220	0.06500	-2.840%	54,400	-53.846%
2025-12-10	0.06570	0.06800	0.06570	0.06690	-0.149%	5,609	-55.157%
2025-12-09	0.06000	0.06950	0.05220	0.06700	-2.899%	55,392	-55.224%
2025-12-08	0.06050	0.07100	0.06000	0.06900	-2.817%	11,361	-56.522%
2025-12-05	0.05800	0.07100	0.05800	0.07100	+17.940%	10,118	-57.746%
2025-12-04	0.06990	0.07000	0.06020	0.06020	-13.754%	7,000	-50.166%
2025-12-03	0.06000	0.06990	0.06000	0.06980	+16.333%	5,694	-57.020%
2025-12-02	0.06970	0.06990	0.06000	0.06000	-14.286%	22,863	-50.000%
2025-12-01	0.07000	0.07000	0.06000	0.07000	0.000%	16,306	-57.143%
2025-11-28	0.00130	0.07000	0.00130	0.07000	-3.047%	84,750	-57.143%
2025-11-26	0.07600	0.07600	0.06500	0.07220	-6.234%	7,100	-58.449%
2025-11-25	0.06990	0.07700	0.06500	0.07700	+11.594%	86,743	-61.039%
2025-11-24	0.07800	0.07800	0.06000	0.06900	-1.429%	357,002	-56.522%
2025-11-21	0.07900	0.07900	0.06120	0.07000	-6.667%	11,356	-57.143%
2025-11-20	0.07200	0.07900	0.06300	0.07500	+4.167%	234,416	-60.000%
2025-11-19	0.07000	0.07200	0.06000	0.07200	0.000%	56,000	-58.333%
2025-11-18	0.06000	0.07200	0.05820	0.07200	+22.241%	106,815	-58.333%
2025-11-17	0.06980	0.06980	0.05420	0.05890	+6.703%	51,259	-49.066%
2025-11-14	0.07240	0.07240	0.05500	0.05520	-8.000%	76,204	-45.652%
2025-11-13	0.04020	0.07100	0.04020	0.06000	-8.397%	28,805	-50.000%
2025-11-12	0.07210	0.07250	0.05720	0.06550	+17.174%	29,175	-54.198%
2025-11-11	0.07000	0.07000	0.05590	0.05590	-20.143%	23,052	-46.333%
2025-11-10	0.07000	0.07000	0.05520	0.07000	0.000%	475	-57.143%
2025-11-07	0.07500	0.07500	0.05850	0.07000	+4.869%	126,661	-57.143%
2025-11-06	0.04000	0.06675	0.04000	0.06675	-11.000%	33,969	-55.056%
2025-11-05	0.06010	0.07500	0.06010	0.07500	-3.226%	14,575	-60.000%
2025-11-04	0.05740	0.07750	0.05740	0.07750	0.000%	267,404	-61.290%
2025-11-03	0.07000	0.07750	0.07000	0.07750	+10.714%	22,783	-61.290%
2025-10-31	0.06890	0.07000	0.05290	0.07000	+8.108%	99,600	-57.143%
2025-10-30	0.06580	0.07000	0.06300	0.06475	-1.894%	134,926	-53.668%
2025-10-29	0.06580	0.06600	0.06580	0.06600	0.000%	3,100	-54.545%
2025-10-28	0.06580	0.06600	0.06580	0.06600	+0.304%	10,100	-54.545%
2025-10-27	0.06000	0.06600	0.05500	0.06580	+24.151%	187,324	-54.407%
2025-10-24	0.06650	0.06650	0.05210	0.05300	-3.811%	113,517	-43.396%
2025-10-23	0.05500	0.06480	0.05500	0.05510	-16.893%	23,000	-45.554%
2025-10-22	0.06000	0.06700	0.06000	0.06630	-0.749%	74,760	-54.751%
2025-10-21	0.05200	0.06690	0.05200	0.06680	+12.081%	89,920	-55.090%
2025-10-20	0.05500	0.06000	0.05200	0.05960	-7.597%	279,854	-49.664%
2025-10-17	0.06700	0.06700	0.05280	0.06450	-3.443%	107,441	-53.488%
2025-10-16	0.06700	0.06700	0.05610	0.06680	+6.032%	20,580	-55.090%
2025-10-15	0.06990	0.07000	0.05500	0.06300	-3.670%	189,040	-52.381%
2025-10-14	0.06100	0.07000	0.05410	0.06540	-0.153%	74,780	-54.128%
2025-10-13	0.07900	0.07940	0.05170	0.06550	-17.089%	220,076	-54.198%
2025-10-10	0.07950	0.07950	0.05740	0.07900	+31.448%	19,764	-62.025%
2025-10-09	0.07950	0.07960	0.06000	0.06010	-14.143%	58,246	-50.083%
2025-10-08	0.06000	0.07000	0.05800	0.07000	0.000%	61,539	-57.143%
2025-10-07	0.06500	0.07000	0.06000	0.07000	+7.692%	28,019	-57.143%
2025-10-06	0.07000	0.07000	0.06065	0.06500	0.000%	88,128	-53.846%
2025-10-03	0.06420	0.07000	0.06300	0.06500	-9.091%	68,600	-53.846%
2025-10-02	0.06030	0.08000	0.06030	0.07150	+18.968%	118,691	-58.042%
2025-10-01	0.07200	0.07500	0.06010	0.06010	-15.352%	218,983	-50.083%
2025-09-30	0.07500	0.07500	0.07100	0.07100	-5.333%	45,280	-57.746%
2025-09-29	0.08000	0.08000	0.07000	0.07500	-6.250%	90,741	-60.000%
2025-09-26	0.08000	0.08000	0.07490	0.08000	+14.286%	78,000	-62.500%
2025-09-25	0.09110	0.09110	0.06510	0.07000	-21.082%	27,324	-57.143%
2025-09-24	0.08850	0.09110	0.08000	0.08870	+0.226%	157,938	-66.178%
2025-09-23	0.05120	0.08880	0.05120	0.08850	+0.568%	44,278	-66.102%
2025-09-22	0.08870	0.08870	0.07500	0.08800	0.000%	86,998	-65.909%
2025-09-19	0.07180	0.08800	0.06450	0.08800	+25.714%	300,450	-65.909%
2025-09-18	0.06000	0.07160	0.06000	0.07000	+0.865%	192,402	-57.143%
2025-09-17	0.07230	0.07230	0.06000	0.06940	-4.011%	347,542	-56.772%
2025-09-16	0.07250	0.07250	0.06000	0.07230	+6.324%	102,960	-58.506%
2025-09-15	0.07000	0.07000	0.06000	0.06800	+13.333%	63,392	-55.882%
2025-09-12	0.07500	0.07690	0.06000	0.06000	-16.667%	103,012	-50.000%
2025-09-11	0.06000	0.07690	0.04900	0.07200	+17.840%	505,534	-58.333%
2025-09-10	0.10460	0.10460	0.05510	0.06110	-41.698%	2,013,795	-50.900%
2025-09-09	0.06000	0.10800	0.06000	0.10480	+0.096%	118,526	-71.374%
2025-09-08	0.08610	0.10500	0.08600	0.10470	+1.947%	201,166	-71.347%
2025-09-05	0.10500	0.10500	0.08550	0.10270	-2.190%	159,973	-70.789%
2025-09-04	0.11500	0.11500	0.10000	0.10500	-3.670%	220,125	-71.429%
2025-09-03	0.10870	0.11500	0.10010	0.10900	+4.306%	185,576	-72.477%
2025-09-02	0.08550	0.10800	0.08500	0.10450	+16.111%	122,168	-71.292%
2025-08-29	0.09000	0.09500	0.08050	0.09000	-7.975%	112,638	-66.667%
2025-08-28	0.09870	0.09870	0.08800	0.09780	+8.667%	60,315	-69.325%
2025-08-27	0.09500	0.09890	0.08830	0.09000	+2.273%	129,557	-66.667%
2025-08-26	0.09800	0.09800	0.08800	0.08800	-9.278%	134,940	-65.909%
2025-08-25	0.10000	0.10000	0.08800	0.09700	+2.105%	73,370	-69.072%
2025-08-22	0.04010	0.10000	0.04010	0.09500	+12.827%	49,701	-68.421%
2025-08-21	0.08500	0.09500	0.07900	0.08420	-6.444%	335,066	-64.371%
2025-08-20	0.09000	0.09500	0.08050	0.09000	+2.273%	605,456	-66.667%
2025-08-19	0.08900	0.09200	0.07800	0.08800	-1.124%	421,807	-65.909%
2025-08-18	0.07950	0.08900	0.07770	0.08900	-1.111%	91,630	-66.292%
2025-08-15	0.07000	0.10000	0.07000	0.09000	+28.571%	1,504,692	-66.667%
2025-08-14	0.04000	0.08000	0.04000	0.07000	-12.500%	60,970	-57.143%
2025-08-13	0.07980	0.08000	0.07250	0.08000	+0.251%	32,237	-62.500%
2025-08-12	0.08880	0.08900	0.06500	0.07980	+0.063%	82,674	-62.406%
2025-08-11	0.06695	0.08500	0.06500	0.07975	+37.500%	198,040	-62.382%
2025-08-08	0.07400	0.07400	0.05570	0.05800	-21.516%	60,533	-48.276%
2025-08-07	0.08880	0.08880	0.06160	0.07390	+20.358%	162,380	-59.405%
2025-08-06	0.08000	0.08400	0.06120	0.06140	-23.250%	300,679	-51.140%
2025-08-05	0.06980	0.08000	0.06980	0.08000	+23.077%	22,825	-62.500%
2025-08-04	0.07250	0.07400	0.06340	0.06500	-22.619%	198,099	-53.846%
2025-08-01	0.08720	0.08720	0.07220	0.08400	-3.670%	110,783	-64.286%
2025-07-31	0.09000	0.09000	0.07220	0.08720	+10.520%	72,039	-65.596%
2025-07-30	0.07910	0.09500	0.07200	0.07890	-12.138%	152,449	-61.977%
2025-07-29	0.08880	0.09000	0.07850	0.08980	+2.511%	221,334	-66.592%
2025-07-28	0.07900	0.09000	0.07800	0.08760	-1.017%	16,038	-65.753%
2025-07-25	0.08990	0.09000	0.07500	0.08850	-1.557%	415,125	-66.102%
2025-07-24	0.08380	0.09000	0.07800	0.08990	+7.024%	55,359	-66.630%
2025-07-23	0.09500	0.09500	0.08000	0.08400	+16.667%	203,083	-64.286%
2025-07-22	0.06970	0.08000	0.06000	0.07200	+14.286%	643,762	-58.333%
2025-07-21	0.07500	0.07500	0.06240	0.06300	-14.865%	82,442	-52.381%
2025-07-18	0.05880	0.08000	0.05740	0.07400	+25.850%	394,536	-59.459%
2025-07-17	0.05060	0.05880	0.05000	0.05880	+1.379%	196,632	-48.980%
2025-07-16	0.05500	0.05880	0.05040	0.05800	0.000%	175,854	-48.276%
2025-07-15	0.05350	0.05800	0.05000	0.05800	+8.411%	186,846	-48.276%
2025-07-14	0.05800	0.05800	0.04500	0.05350	-2.727%	393,828	-43.925%
2025-07-11	0.04800	0.05800	0.04800	0.05500	+20.879%	161,000	-45.455%
2025-07-10	0.04570	0.05890	0.04425	0.04550	+8.333%	196,555	-34.066%
2025-07-09	0.03450	0.04650	0.03450	0.04200	-9.677%	181,418	-28.571%
2025-07-08	0.05800	0.05900	0.04000	0.04650	-7.000%	204,121	-35.484%
2025-07-07	0.04750	0.05900	0.04375	0.05000	+12.360%	334,671	-40.000%
2025-07-03	0.04275	0.04750	0.03900	0.04450	-6.316%	44,529	-32.584%
2025-07-02	0.04010	0.04750	0.03900	0.04750	0.000%	50,045	-36.842%
2025-07-01	0.04010	0.04750	0.03800	0.04750	0.000%	63,362	-36.842%
2025-06-30	0.04750	0.04750	0.03810	0.04750	0.000%	143,750	-36.842%
2025-06-27	0.04730	0.04750	0.04000	0.04750	+10.465%	340,720	-36.842%
2025-06-26	0.04750	0.04750	0.04000	0.04300	+0.350%	712,750	-30.233%
2025-06-25	0.04300	0.04750	0.03610	0.04285	-13.259%	31,872	-29.988%
2025-06-24	0.04950	0.04950	0.03520	0.04940	+14.884%	20,330	-39.271%
2025-06-23	0.04380	0.04380	0.04000	0.04300	-3.803%	64,214	-30.233%
2025-06-20	0.04580	0.04580	0.03700	0.04470	+20.161%	26,343	-32.886%
2025-06-18	0.04950	0.04950	0.03630	0.03720	-24.848%	69,103	-19.355%
2025-06-17	0.05000	0.05000	0.03890	0.04950	+10.000%	193,434	-39.394%
2025-06-16	0.04950	0.04950	0.04475	0.04500	+2.273%	102,451	-33.333%
2025-06-13	0.04950	0.04950	0.04250	0.04400	-2.222%	206,956	-31.818%
2025-06-12	0.03490	0.05000	0.03300	0.04500	+32.353%	203,087	-33.333%
2025-06-11	0.03590	0.04070	0.03240	0.03400	-2.579%	37,174	-11.765%
2025-06-10	0.03590	0.03590	0.03415	0.03490	+5.758%	18,500	-14.040%
2025-06-09	0.03300	0.03650	0.03300	0.03300	-5.714%	260,900	-9.091%
2025-06-06	0.03240	0.05000	0.03240	0.03500	+8.025%	89,771	-14.286%
2025-06-05	0.03260	0.03980	0.03240	0.03240	-11.957%	148,336	-7.407%
2025-06-04	0.03650	0.03980	0.03010	0.03680	-5.032%	211,297	-18.478%
2025-06-03	0.04090	0.04090	0.03600	0.03875	-5.025%	73,571	-22.581%
2025-06-02	0.03750	0.04080	0.03500	0.04080	+8.800%	67,281	-26.471%
2025-05-30	0.03750	0.03750	0.03250	0.03750	0.000%	230,916	-20.000%
2025-05-29	0.04000	0.04000	0.03500	0.03750	-6.250%	186,901	-20.000%
2025-05-28	0.04720	0.04720	0.03950	0.04000	+2.564%	106,567	-25.000%
2025-05-27	0.04720	0.04720	0.03600	0.03900	-5.455%	127,718	-23.077%
2025-05-23	0.04700	0.04700	0.03540	0.04125	-6.250%	46,579	-27.273%
2025-05-22	0.03500	0.04600	0.03500	0.04400	-6.383%	20,431	-31.818%
2025-05-21	0.05400	0.05990	0.03340	0.04700	-21.536%	1,226,146	-36.170%
2025-05-20	0.02600	0.06000	0.02600	0.05990	+8.123%	183,007	-49.917%
2025-05-19	0.04400	0.06230	0.04270	0.05540	+25.909%	755,760	-45.848%
2025-05-16	0.02900	0.04400	0.02900	0.04400	+11.392%	343,798	-31.818%
2025-05-15	0.03950	0.03950	0.02600	0.03950	0.000%	459,229	-24.051%
2025-05-14	0.04000	0.04000	0.02800	0.03950	+9.722%	59,365	-24.051%
2025-05-13	0.03380	0.04250	0.02900	0.03600	+38.462%	256,812	-16.667%
2025-05-12	0.02000	0.03000	0.02000	0.02600	-7.143%	195,318	+15.385%
2025-05-09	0.01750	0.02970	0.01750	0.02800	+60.000%	116,947	+7.143%
2025-05-08	0.02000	0.02000	0.01660	0.01750	-22.222%	324,920	+71.429%
2025-05-06	0.01710	0.02250	0.01710	0.02250	+3.687%	77,100	+33.333%
2025-05-05	0.02500	0.02500	0.01670	0.02170	-18.879%	100,426	+38.249%
2025-05-02	0.02000	0.02675	0.01800	0.02675	+46.978%	124,669	+12.150%
2025-05-01	0.02000	0.02290	0.01800	0.01820	-26.908%	264,799	+64.835%
2025-04-30	0.02480	0.02500	0.02000	0.02490	+0.403%	227,665	+20.482%
2025-04-29	0.02620	0.02640	0.02450	0.02480	+37.778%	12,500	+20.968%
2025-04-28	0.02010	0.02010	0.01800	0.01800	-10.448%	59,035	+66.667%
2025-04-25	0.02260	0.02400	0.02010	0.02010	-30.450%	263,936	+49.254%
2025-04-24	0.02890	0.02890	0.02890	0.02890	+2.120%	1,000	+3.806%
2025-04-23	0.02530	0.02830	0.02500	0.02830	+4.815%	123,000	+6.007%
2025-04-22	0.02600	0.02990	0.02600	0.02700	+8.000%	30,255	+11.111%
2025-04-21	0.02650	0.02650	0.02500	0.02500	-4.943%	168,571	+20.000%
2025-04-17	0.02680	0.03000	0.02630	0.02630	-12.333%	81,965	+14.068%
2025-04-16	0.03925	0.04750	0.02680	0.03000	-23.858%	207,900	0.000%
2025-04-15	0.04000	0.04000	0.03300	0.03940	-1.500%	106,159	-23.858%
2025-04-14	0.03500	0.04000	0.03000	0.04000	+14.286%	336,706	-25.000%
2025-04-11	0.04600	0.04600	0.03500	0.03500	-14.634%	19,276	-14.286%
2025-04-10	0.03870	0.04700	0.03100	0.04100	-12.766%	39,496	-26.829%
2025-04-09	0.03990	0.04700	0.03050	0.04700	+17.794%	35,990	-36.170%
2025-04-08	0.04880	0.04880	0.03850	0.03990	-11.333%	24,197	-24.812%
2025-04-07	0.04650	0.04650	0.04500	0.04500	0.000%	775	-33.333%
2025-04-04	0.04500	0.04750	0.03030	0.04500	0.000%	92,559	-33.333%
2025-04-03	0.03000	0.04770	0.03000	0.04500	+12.500%	168,630	-33.333%
2025-04-02	0.02480	0.04000	0.02080	0.04000	+49.254%	559,169	-25.000%
2025-04-01	0.02500	0.02990	0.02060	0.02680	+33.333%	673,627	+11.940%
2025-03-31	0.02450	0.02450	0.02010	0.02010	-17.959%	30,242	+49.254%
2025-03-28	0.02400	0.02500	0.02010	0.02450	-2.000%	37,140	+22.449%
2025-03-27	0.02010	0.02500	0.02010	0.02500	+2.041%	36,375	+20.000%
2025-03-26	0.02250	0.02500	0.02020	0.02450	-2.000%	57,095	+22.449%
2025-03-25	0.02500	0.02500	0.02500	0.02500	0.000%	100	+20.000%
2025-03-24	0.02400	0.02500	0.02030	0.02500	0.000%	77,120	+20.000%
2025-03-21	0.02500	0.02500	0.02255	0.02500	+11.111%	33,758	+20.000%
2025-03-20	0.02500	0.02500	0.02010	0.02250	-10.000%	103,677	+33.333%
2025-03-19	0.02500	0.02500	0.01810	0.02500	+38.122%	62,024	+20.000%
2025-03-18	0.01810	0.01810	0.01810	0.01810	+0.556%	2,500	+65.746%
2025-03-17	0.02490	0.02500	0.01800	0.01800	-28.000%	51,501	+66.667%
2025-03-14	0.02500	0.02500	0.02500	0.02500	+10.619%	30,100	+20.000%
2025-03-13	0.02500	0.02500	0.01850	0.02260	-9.600%	24,714	+32.743%
2025-03-12	0.01800	0.02500	0.01800	0.02500	+4.167%	40,800	+20.000%
2025-03-11	0.02000	0.02400	0.02000	0.02400	+6.667%	93,500	+25.000%
2025-03-10	0.02500	0.02500	0.02000	0.02250	-25.000%	58,350	+33.333%
2025-03-07	0.02000	0.03000	0.02000	0.03000	+22.951%	155,370	0.000%
2025-03-06	0.01900	0.03490	0.01900	0.02440	+29.101%	407,833	+22.951%
2025-03-05	0.02400	0.02400	0.01500	0.01890	-21.250%	130,360	+58.730%
2025-03-04	0.02000	0.02400	0.01320	0.02400	+13.744%	138,027	+25.000%
2025-03-03	0.03000	0.03000	0.02110	0.02110	-27.241%	274,582	+42.180%
2025-02-28	0.02420	0.03000	0.02420	0.02900	-3.333%	61,725	+3.448%
2025-02-27	0.02555	0.03000	0.02390	0.03000	0.000%	33,690	0.000%
2025-02-26	0.03000	0.03000	0.02530	0.03000	+13.636%	184,228	0.000%
2025-02-25	0.02700	0.03000	0.02280	0.02640	-0.752%	112,490	+13.636%
2025-02-24	0.03000	0.03900	0.00110	0.02660	-11.333%	249,604	+12.782%
2025-02-21	0.03500	0.03500	0.02710	0.03000	-14.286%	364,923	0.000%
2025-02-20	0.03500	0.03500	0.02510	0.03500	+15.512%	160,050	-14.286%
2025-02-19	0.02800	0.03030	0.02800	0.03030	+8.214%	46,250	-0.990%
2025-02-18	0.02700	0.03900	0.02700	0.02800	-20.000%	39,993	+7.143%
2025-02-14	0.03990	0.03990	0.03000	0.03500	+15.894%	110,874	-14.286%
2025-02-13	0.04000	0.04000	0.03020	0.03020	-7.077%	30,300	-0.662%
2025-02-12	0.03490	0.03490	0.02510	0.03250	+8.333%	223,790	-7.692%
2025-02-11	0.04000	0.04450	0.03000	0.03000	-25.000%	752,682	0.000%
2025-02-10	0.05000	0.05000	0.04000	0.04000	-18.367%	99,025	-25.000%
2025-02-07	0.05000	0.05000	0.04300	0.04900	+2.083%	99,100	-38.776%
2025-02-06	0.05000	0.05500	0.04560	0.04800	-11.111%	328,277	-37.500%
2025-02-05	0.05000	0.06000	0.05000	0.05400	+8.000%	348,071	-44.444%
2025-02-04	0.06700	0.06700	0.04220	0.05000	-16.667%	181,968	-40.000%
2025-02-03	0.06000	0.06900	0.05110	0.06000	0.000%	440,871	-50.000%
2025-01-31	0.05000	0.06000	0.05000	0.06000	+9.091%	106,126	-50.000%
2025-01-30	0.16000	0.16000	0.04560	0.05500	-8.333%	122,825	-45.455%
2025-01-29	0.05000	0.06000	0.04210	0.06000	+15.385%	118,146	-50.000%
2025-01-28	0.05250	0.05750	0.04710	0.05200	+4.418%	390,668	-42.308%
2025-01-27	0.05000	0.05940	0.04020	0.04980	-28.345%	923,811	-39.759%
2025-01-24	0.08500	0.08500	0.05280	0.06950	-14.198%	437,776	-56.835%
2025-01-23	0.09460	0.10990	0.07000	0.08100	+0.998%	621,398	-62.963%
2025-01-22	0.13250	0.13500	0.06120	0.08020	-33.167%	1,287,388	-62.594%
2025-01-21	0.12000	0.14900	0.07110	0.12000	+9.091%	2,602,450	-75.000%
2025-01-17	0.05670	0.13400	0.04410	0.11000	+120.000%	3,476,614	-72.727%
2025-01-16	0.01900	0.05000	0.01900	0.05000	+174.725%	1,837,482	-40.000%
2025-01-15	0.02500	0.02500	0.01820	0.01820	-33.818%	12,700	+64.835%
2025-01-14	0.01890	0.02980	0.01850	0.02750	+37.500%	228,800	+9.091%
2025-01-13	0.03250	0.03250	0.02000	0.02000	-4.762%	133,400	+50.000%
2025-01-10	0.03000	0.03000	0.02070	0.02100	-30.000%	280,300	+42.857%
2025-01-08	0.04000	0.04000	0.02500	0.03000	+1.695%	626,291	0.000%
2025-01-07	0.02050	0.04000	0.02050	0.02950	+46.766%	404,665	+1.695%
2025-01-06	0.01400	0.03880	0.01400	0.02010	+48.889%	787,547	+49.254%

.dark-mode .NPCXW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPCXW1{ color: #333333; background-color: white; border: 2px solid #333333; }FDCTFDCTECH INCstock OTC

FDCT
FDCTECH INC
stock OTC