Dark

FCXXF
FIRST CAP REAL EST INV UT
stock OTC Unit

EOD

Aug 5, 2026

16.36USD+0.436%(+0.07)200

Pre-market

0.00USD-100.000%(-16.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	16.360000	16.360000	16.360000	16.360000	+0.436%	200	0.000%
2026-08-04	16.289000	16.289000	16.289000	16.289000	+0.117%	100	+0.436%
2026-07-29	16.280000	16.280000	16.260000	16.270000	-0.428%	1,400	+0.553%
2026-07-28	16.340000	16.340000	16.340000	16.340000	+0.369%	100	+0.122%
2026-07-27	16.280000	16.280000	16.280000	16.280000	+0.246%	300	+0.491%
2026-07-23	16.240000	16.240000	16.240000	16.240000	-0.764%	100	+0.739%
2026-07-22	16.365000	16.365000	16.365000	16.365000	+0.460%	322	-0.031%
2026-07-20	16.320000	16.320000	16.290000	16.290000	-1.356%	700	+0.430%
2026-07-14	16.514000	16.514000	16.514000	16.514000	+0.954%	200	-0.933%
2026-06-26	16.350000	16.358000	16.350000	16.358000	+0.913%	803	+0.012%
2026-06-22	16.210000	16.210000	16.210000	16.210000	+0.124%	100	+0.925%
2026-06-18	16.230000	16.230000	16.190000	16.190000	-1.280%	1,100	+1.050%
2026-06-17	16.400000	16.400000	16.400000	16.400000	-0.786%	8,745	-0.244%
2026-06-15	16.580000	16.580000	16.530000	16.530000	-1.018%	1,500	-1.028%
2026-06-12	16.700000	16.700000	16.700000	16.700000	-0.299%	100	-2.036%
2026-06-09	16.750000	16.750000	16.750000	16.750000	+0.728%	203	-2.328%
2026-06-08	16.730000	16.730000	16.620000	16.629000	-0.186%	1,275	-1.618%
2026-06-05	16.670100	16.670100	16.660000	16.660000	+0.241%	8,722	-1.801%
2026-06-04	16.620000	16.620000	16.620000	16.620000	-0.717%	805	-1.564%
2026-06-03	16.740000	16.740000	16.740000	16.740000	-0.238%	505	-2.270%
2026-06-01	16.820000	16.830000	16.780000	16.780000	-1.468%	1,428	-2.503%
2026-05-29	17.060000	17.060000	17.030000	17.030000	+0.948%	2,400	-3.934%
2026-05-15	16.840000	16.870000	16.840000	16.870000	-0.178%	300	-3.023%
2026-05-14	16.900000	16.900000	16.900000	16.900000	+0.178%	300	-3.195%
2026-05-13	16.870000	16.870000	16.870000	16.870000	-0.998%	69,749	-3.023%
2026-05-12	17.130000	17.130000	17.040000	17.040000	-0.757%	3,008	-3.991%
2026-05-11	17.170000	17.170000	17.170000	17.170000	+0.292%	154	-4.718%
2026-05-08	17.140000	17.140000	17.120000	17.120000	-0.581%	10,884	-4.439%
2026-05-05	17.220000	17.220000	17.220000	17.220000	+0.467%	400	-4.994%
2026-05-04	17.140000	17.140000	17.140000	17.140000	-0.407%	2,309	-4.551%
2026-05-01	17.300000	17.300000	17.210000	17.210000	+0.058%	3,500	-4.939%
2026-04-30	17.210000	17.210000	17.200000	17.200000	+0.585%	6,023	-4.884%
2026-04-29	17.100000	17.100000	17.100000	17.100000	+0.176%	60,471	-4.327%
2026-04-21	17.125000	17.125000	17.065000	17.070000	-0.408%	3,547	-4.159%
2026-04-20	17.140000	17.140000	17.140000	17.140000	-0.117%	1,885	-4.551%
2026-04-17	17.290000	17.290000	17.160000	17.160000	-0.204%	14,542	-4.662%
2026-04-16	17.233000	17.600000	17.195000	17.195000	+8.363%	25,637	-4.856%
2026-04-15	15.868000	15.868000	15.868000	15.868000	-0.420%	4,560	+3.101%
2026-04-14	15.700000	15.942500	15.700000	15.935000	+4.150%	62,081	+2.667%
2026-04-08	15.290000	15.300000	15.290000	15.300000	+0.990%	25,922	+6.928%
2026-04-07	15.150000	15.150000	15.150000	15.150000	+0.518%	19,203	+7.987%
2026-04-06	15.040000	15.072000	15.040000	15.072000	-0.053%	53,102	+8.546%
2026-04-01	15.080000	15.080000	15.080000	15.080000	+2.237%	2,244	+8.488%
2026-03-30	14.940000	14.940000	14.750000	14.750000	-5.035%	66,507	+10.915%
2026-03-17	15.532000	15.532000	15.532000	15.532000	+0.857%	1,773	+5.331%
2026-03-16	15.400000	15.400000	15.400000	15.400000	+0.522%	34,352	+6.234%
2026-03-06	15.320000	15.320000	15.320000	15.320000	-1.034%	135,165	+6.789%
2026-03-04	15.480000	15.480000	15.480000	15.480000	+0.716%	1,988	+5.685%
2026-02-26	15.370000	15.370000	15.370000	15.370000	+0.523%	39,228	+6.441%
2026-02-20	15.140000	15.450000	15.090000	15.290000	+0.924%	175,255	+6.998%
2026-02-17	15.150000	15.150000	15.150000	15.150000	+0.079%	102	+7.987%
2026-02-10	15.120000	15.138000	15.120000	15.138000	+1.190%	44,960	+8.072%
2026-02-09	14.960000	14.960000	14.960000	14.960000	+0.727%	100	+9.358%
2026-02-06	14.890000	14.890000	14.852000	14.852000	+0.217%	28,769	+10.154%
2026-02-05	14.769900	14.819900	14.769900	14.819900	+3.708%	25,433	+10.392%
2026-01-29	14.290000	14.290000	14.290000	14.290000	-1.141%	567	+14.486%
2026-01-27	14.455000	14.455000	14.455000	14.455000	-0.585%	10,321	+13.179%
2026-01-26	14.545000	14.545000	14.540000	14.540000	-0.954%	14,689	+12.517%
2026-01-23	14.680000	14.680000	14.680000	14.680000	+1.733%	6,282	+11.444%
2026-01-22	14.450000	14.450000	14.430000	14.430000	+3.071%	400	+13.375%
2026-01-12	14.000000	14.000000	14.000000	14.000000	+1.302%	1,300	+16.857%
2026-01-09	13.430000	13.820000	13.430000	13.820000	+0.363%	282	+18.379%
2026-01-07	13.790000	13.790000	13.770000	13.770000	-0.434%	489	+18.809%
2026-01-06	13.830000	13.830000	13.830000	13.830000	+0.145%	112	+18.294%
2025-12-30	13.810000	13.810000	13.810000	13.810000	0.000%	4,687	+18.465%
2025-12-29	13.810000	13.810000	13.810000	13.810000	+2.372%	30,719	+18.465%
2025-12-02	13.490000	13.490000	13.490000	13.490000	-0.882%	16,522	+21.275%
2025-12-01	13.740000	13.740000	13.610000	13.610000	-1.945%	61,014	+20.206%
2025-11-25	13.880000	13.880000	13.880000	13.880000	+1.536%	20,317	+17.867%
2025-11-20	13.700000	13.700000	13.670000	13.670000	-0.798%	11,681	+19.678%
2025-11-13	13.780000	13.780000	13.780000	13.780000	+4.157%	7,565	+18.723%
2025-11-03	13.230000	13.230000	13.230000	13.230000	-0.601%	377	+23.658%
2025-10-30	13.310000	13.310000	13.310000	13.310000	-4.656%	5,146	+22.915%
2025-10-14	13.960000	13.960000	13.960000	13.960000	+1.601%	65,832	+17.192%
2025-10-08	13.740000	13.740000	13.740000	13.740000	-2.067%	25,802	+19.068%
2025-10-06	14.030000	14.030000	14.030000	14.030000	-1.128%	29,868	+16.607%
2025-10-03	13.850000	14.190000	13.850000	14.190000	+3.050%	18,521	+15.292%
2025-09-30	13.770000	13.770000	13.770000	13.770000	-1.361%	47,693	+18.809%
2025-09-25	14.000000	14.000000	13.960000	13.960000	-0.923%	55,789	+17.192%
2025-09-24	13.975000	14.090000	13.975000	14.090000	+1.149%	37,048	+16.111%
2025-09-17	13.930000	13.930000	13.930000	13.930000	-1.555%	25,401	+17.444%
2025-09-16	14.150000	14.150000	14.150000	14.150000	+0.340%	18,671	+15.618%
2025-09-12	14.090000	14.102000	14.090000	14.102000	+1.162%	13,587	+16.012%
2025-09-08	13.941800	13.941800	13.940000	13.940000	+0.559%	33,270	+17.360%
2025-09-03	13.862500	13.862500	13.862500	13.862500	-0.556%	46,908	+18.016%
2025-09-02	13.940000	13.940000	13.926000	13.940000	+0.342%	13,695	+17.360%
2025-08-28	13.892500	13.892500	13.892500	13.892500	-0.054%	10,304	+17.761%
2025-08-22	13.900000	13.900000	13.900000	13.900000	+0.915%	47,597	+17.698%
2025-08-21	13.774000	13.774000	13.774000	13.774000	+0.175%	32,731	+18.775%
2025-08-13	13.750000	13.750000	13.750000	13.750000	+0.438%	9,197	+18.982%
2025-08-12	13.690000	13.690000	13.690000	13.690000	+0.403%	15,970	+19.503%
2025-07-30	13.645000	13.645000	13.635000	13.635000	+0.364%	7,109	+19.985%
2025-07-25	13.585500	13.585500	13.585500	13.585500	+2.223%	9,696	+20.423%
2025-06-30	13.035000	13.290000	13.035000	13.290000	+1.334%	11,406	+23.100%
2025-06-27	13.240000	13.240000	13.115000	13.115000	+1.667%	114,233	+24.743%
2025-06-18	13.080000	13.080000	12.900000	12.900000	+0.703%	21,078	+26.822%
2025-06-17	12.810000	12.810000	12.810000	12.810000	-1.989%	35,089	+27.713%
2025-06-13	13.072000	13.091500	13.049300	13.070000	+1.436%	15,404	+25.172%
2025-06-10	12.885000	12.885000	12.885000	12.885000	+0.233%	15,790	+26.969%
2025-06-03	12.855000	12.855000	12.855000	12.855000	-0.580%	29,068	+27.266%
2025-05-30	12.930000	12.930000	12.930000	12.930000	+1.095%	30,990	+26.527%
2025-05-28	12.790000	12.790000	12.790000	12.790000	+1.621%	9,721	+27.912%
2025-05-20	12.560000	12.586000	12.560000	12.586000	+2.701%	46,965	+29.986%
2025-05-08	12.255000	12.255000	12.255000	12.255000	-1.803%	20,763	+33.497%
2025-05-07	12.480000	12.480000	12.480000	12.480000	-0.478%	28,918	+31.090%
2025-05-06	12.540000	12.540000	12.540000	12.540000	+7.179%	125,052	+30.463%
2025-04-16	11.720000	11.780000	11.700000	11.700000	+1.739%	1,730	+39.829%
2025-04-15	11.500000	11.500000	11.500000	11.500000	+2.222%	100	+42.261%
2025-04-14	11.250000	11.250000	11.250000	11.250000	0.000%	100	+45.422%
2025-04-10	11.250000	11.250000	11.250000	11.250000	-0.092%	76,766	+45.422%
2025-04-09	11.260400	11.260400	11.260400	11.260400	+1.555%	155,616	+45.288%
2025-04-08	11.088000	11.088000	11.088000	11.088000	-1.440%	17,856	+47.547%
2025-04-07	11.250000	11.250000	11.250000	11.250000	-3.529%	117,604	+45.422%
2025-04-02	11.675000	11.675000	11.661500	11.661500	+1.493%	27,328	+40.291%
2025-03-31	11.490000	11.490000	11.490000	11.490000	+0.569%	128,563	+42.385%
2025-03-28	11.425000	11.425000	11.425000	11.425000	-1.168%	54,992	+43.195%
2025-03-26	11.510000	11.560000	11.510000	11.560000	-2.612%	10,615	+41.522%
2025-03-17	11.870000	11.870000	11.870000	11.870000	+2.064%	10,698	+37.826%
2025-03-14	11.620000	11.630000	11.620000	11.630000	+0.220%	84,973	+40.671%
2025-03-13	11.604500	11.604500	11.604500	11.604500	-2.113%	36,606	+40.980%
2025-03-07	12.050000	12.050000	11.855000	11.855000	+1.585%	17,840	+38.001%
2025-03-03	11.670000	11.670000	11.670000	11.670000	-0.765%	15,101	+40.189%
2025-02-26	11.760000	11.760000	11.760000	11.760000	+1.292%	16,405	+39.116%
2025-02-21	11.610000	11.610000	11.610000	11.610000	+3.661%	17,421	+40.913%
2025-02-18	11.810000	11.830000	11.200000	11.200000	+0.179%	15,268	+46.071%
2025-02-03	11.190000	11.220000	11.180000	11.180000	-2.358%	46,029	+46.333%
2025-01-31	11.540000	11.540000	11.450000	11.450000	-1.208%	47,301	+42.882%
2025-01-27	11.590000	11.590000	11.590000	11.590000	+0.173%	201	+41.156%
2025-01-23	11.570000	11.570000	11.570000	11.570000	-0.601%	73,636	+41.400%
2025-01-22	11.640000	11.640000	11.640000	11.640000	+0.779%	75,501	+40.550%
2025-01-13	11.550000	11.550000	11.550000	11.550000	-2.778%	16,716	+41.645%
2025-01-02	11.880000	11.880000	11.880000	11.880000	+0.338%	3,957	+37.710%
2024-12-31	11.840000	11.840000	11.840000	11.840000	-12.296%	60,222	+38.176%
2024-12-26	13.500000	13.500000	13.500000	13.500000	+9.756%	400	+21.185%
2024-12-18	12.300000	12.300000	12.300000	12.300000	-1.600%	117,377	+33.008%
2024-12-17	12.310000	12.500000	12.270000	12.500000	+1.709%	3,532	+30.880%
2024-12-10	12.290000	12.290000	12.290000	12.290000	-2.150%	12,876	+33.116%
2024-12-09	12.560000	12.560000	12.560000	12.560000	+0.641%	21,956	+30.255%
2024-12-05	12.480000	12.480000	12.480000	12.480000	-1.109%	83,466	+31.090%
2024-12-03	12.760000	12.760000	12.620000	12.620000	+0.079%	35,104	+29.635%
2024-12-02	12.610000	12.640000	12.610000	12.610000	+0.238%	64,912	+29.738%
2024-11-27	12.634000	12.680000	12.580000	12.580000	+1.125%	1,622	+30.048%
2024-11-26	12.390000	12.480000	12.390000	12.440000	-3.715%	3,223	+31.511%
2024-11-25	14.820000	14.820000	12.920000	12.920000	+1.732%	6,756	+26.625%
2024-11-22	12.700000	12.700000	12.700000	12.700000	-2.682%	4,193	+28.819%
2024-11-07	13.050000	13.050000	13.010000	13.050000	+2.353%	7,753	+25.364%
2024-11-06	12.830000	12.830000	12.750000	12.750000	+1.594%	100,426	+28.314%
2024-11-01	12.550000	12.550000	12.550000	12.550000	-2.486%	158	+30.359%
2024-10-25	12.930000	12.930000	12.870000	12.870000	-2.537%	300	+27.117%
2024-10-18	13.220000	13.220000	13.205000	13.205000	-0.415%	6,236	+23.892%
2024-10-16	13.260000	13.260000	13.260000	13.260000	+0.455%	100	+23.379%
2024-10-15	12.955000	13.200000	12.955000	13.200000	+1.538%	1,040	+23.939%
2024-10-11	13.000000	13.000000	13.000000	13.000000	+0.736%	142	+25.846%
2024-10-10	12.905000	12.905000	12.905000	12.905000	-1.111%	625	+26.773%
2024-10-09	13.090000	13.090000	13.050000	13.050000	-5.229%	1,152	+25.364%
2024-10-03	13.770000	13.770000	13.770000	13.770000	0.000%	148,465	+18.809%
2024-10-01	13.770000	13.770000	13.770000	13.770000	+0.109%	35,504	+18.809%
2024-09-27	13.950000	13.950000	13.755000	13.755000	-1.750%	25,853	+18.939%
2024-09-26	13.980000	14.000000	13.980000	14.000000	+0.358%	210	+16.857%
2024-09-25	13.950000	13.950000	13.950000	13.950000	-0.331%	6,800	+17.276%
2024-09-24	13.996300	13.996300	13.996300	13.996300	+0.765%	92,551	+16.888%
2024-09-23	13.890000	13.890000	13.890000	13.890000	+2.471%	48,418	+17.783%
2024-09-18	13.555000	13.555000	13.555000	13.555000	+0.931%	1,047	+20.693%
2024-09-13	13.430000	13.430000	13.430000	13.430000	-0.592%	15,039	+21.817%
2024-09-11	13.510000	13.510000	13.510000	13.510000	+5.547%	71,891	+21.095%
2024-08-29	12.800000	12.800000	12.800000	12.800000	-0.698%	100	+27.813%
2024-08-26	12.770000	12.890000	12.770000	12.890000	+2.059%	12,857	+26.920%
2024-08-23	12.630000	12.630000	12.630000	12.630000	+5.602%	39,963	+29.533%
2024-08-15	11.960000	11.960000	11.960000	11.960000	+1.056%	12,082	+36.789%
2024-08-01	11.835000	11.835000	11.835000	11.835000	-0.127%	19,972	+38.234%
2024-07-24	11.985000	11.985000	11.848500	11.850000	+1.979%	8,496	+38.059%
2024-07-23	11.638300	11.638300	11.620000	11.620000	+0.060%	600	+40.792%
2024-07-19	11.613000	11.613000	11.613000	11.613000	+0.895%	100	+40.877%
2024-07-15	11.470000	11.510000	11.470000	11.510000	+3.321%	1,046	+42.137%
2024-07-10	11.140000	11.140000	11.140000	11.140000	+5.592%	226	+46.858%
2024-06-27	10.550000	10.550000	10.550000	10.550000	-1.590%	1,327	+55.071%
2024-06-18	10.720500	10.720500	10.720500	10.720500	-0.089%	859	+52.605%
2024-06-14	10.730000	10.730000	10.730000	10.730000	-3.246%	100	+52.470%
2024-06-05	11.090000	11.090000	11.090000	11.090000	+3.742%	871	+47.520%
2024-05-31	10.690000	10.690000	10.690000	10.690000	-4.383%	161,467	+53.040%
2024-05-28	11.180000	11.180000	11.180000	11.180000	-0.504%	355	+46.333%
2024-05-21	11.236600	11.236600	11.236600	11.236600	+0.466%	14,602	+45.596%
2024-05-09	11.184500	11.184500	11.184500	11.184500	+1.252%	7,887	+46.274%
2024-05-07	11.046200	11.046200	11.046200	11.046200	-0.673%	7,438	+48.105%
2024-05-06	11.175000	11.175000	11.121000	11.121000	+3.838%	3,131	+47.109%
2024-04-15	10.870000	10.870000	10.710000	10.710000	-2.236%	30,856	+52.754%
2024-04-12	10.920000	10.955000	10.920000	10.955000	-5.885%	35,233	+49.338%
2024-04-10	11.640000	11.640000	11.640000	11.640000	+0.692%	5,220	+40.550%
2024-03-27	11.560000	11.560000	11.560000	11.560000	-0.302%	28,126	+41.522%
2024-03-20	11.595000	11.595000	11.595000	11.595000	+1.090%	27,825	+41.095%
2024-03-19	11.470000	11.470000	11.470000	11.470000	-0.555%	16,139	+42.633%
2024-03-18	11.540000	11.540000	11.534000	11.534000	-1.165%	41,977	+41.842%
2024-03-12	11.670000	11.670000	11.670000	11.670000	-0.118%	13,949	+40.189%
2024-03-04	11.683800	11.683800	11.683800	11.683800	+0.033%	16,500	+40.023%
2024-02-28	11.580000	11.680000	11.580000	11.680000	-3.471%	69,518	+40.068%
2024-02-26	12.203800	12.203800	12.100000	12.100000	-0.247%	653	+35.207%
2024-02-23	12.085000	12.130000	12.085000	12.130000	+1.762%	10,022	+34.872%
2024-02-22	11.920000	11.920000	11.920000	11.920000	+0.210%	26,016	+37.248%
2024-02-13	11.895000	11.895000	11.895000	11.895000	-3.648%	11,800	+37.537%
2024-02-12	12.345300	12.345300	12.345300	12.345300	+2.621%	11,147	+32.520%
2024-02-07	12.030000	12.030000	12.030000	12.030000	-0.166%	14,454	+35.993%
2024-01-30	12.050000	12.050000	12.050000	12.050000	+4.239%	97,721	+35.768%
2024-01-29	11.527700	11.560000	11.527700	11.560000	+4.426%	92,289	+41.522%
2024-01-18	11.070000	11.070000	11.070000	11.070000	-2.574%	11,800	+47.787%
2024-01-16	11.362500	11.362500	11.362500	11.362500	-2.760%	117,815	+43.982%
2024-01-08	11.685000	11.685000	11.685000	11.685000	+0.404%	4,559	+40.009%
2024-01-05	11.638000	11.638000	11.638000	11.638000	+0.827%	6,869	+40.574%
2023-12-27	11.542500	11.542500	11.542500	11.542500	-6.990%	7,126	+41.737%
2023-12-26	12.420000	12.420000	12.410000	12.410000	+9.872%	740	+31.829%
2023-12-20	11.335000	11.335000	11.295000	11.295000	+0.830%	31,305	+44.843%
2023-12-15	11.110000	11.202000	11.110000	11.202000	-0.779%	4,409	+46.045%
2023-12-14	11.290000	11.290000	11.290000	11.290000	+2.730%	11,238	+44.907%
2023-12-13	10.980000	10.990000	10.980000	10.990000	+3.974%	13,387	+48.863%
2023-12-11	10.590000	10.590000	10.570000	10.570000	+4.241%	30,362	+54.778%
2023-11-28	10.140000	10.140000	10.140000	10.140000	-19.203%	21,461	+61.341%
2023-11-20	10.143900	12.740000	10.129300	12.550000	+34.081%	24,383	+30.359%
2023-10-06	9.360000	9.360000	9.360000	9.360000	-1.109%	5,375	+74.786%
2023-10-05	9.700000	9.700000	9.465000	9.465000	-3.615%	5,290	+72.847%
2023-09-27	9.820000	9.820000	9.820000	9.820000	-0.808%	957	+66.599%
2023-09-26	9.900000	9.900000	9.900000	9.900000	-4.700%	29,776	+65.253%
2023-09-25	10.380900	10.388300	10.380900	10.388300	-0.016%	500	+57.485%
2023-09-22	10.390000	10.390000	10.390000	10.390000	-4.679%	100	+57.459%
2023-09-18	10.900000	10.900000	10.900000	10.900000	+3.122%	100	+50.092%
2023-09-13	10.570000	10.570000	10.570000	10.570000	+2.721%	500	+54.778%
2023-08-21	10.290000	10.290000	10.290000	10.290000	-1.907%	100	+58.989%
2023-08-16	10.490000	10.490000	10.490000	10.490000	-3.938%	8,055	+55.958%
2023-07-28	11.260000	11.260000	10.920000	10.920000	-4.211%	246	+49.817%
2023-07-27	11.400000	11.400000	11.400000	11.400000	+3.825%	100	+43.509%
2023-07-12	10.980000	10.980000	10.980000	10.980000	+1.506%	9,236	+48.998%
2023-07-10	10.817100	10.817100	10.817100	10.817100	+0.351%	100	+51.242%
2023-07-06	10.779300	10.779300	10.779300	10.779300	+0.273%	120	+51.772%
2023-06-30	10.750000	10.750000	10.750000	10.750000	+1.799%	258	+52.186%
2023-06-29	10.560000	10.560000	10.560000	10.560000	+0.908%	156	+54.924%
2023-06-23	10.465000	10.465000	10.465000	10.465000	-6.895%	1,775	+56.331%
2023-06-21	11.240000	11.240000	11.240000	11.240000	-0.266%	281	+45.552%
2023-06-20	11.311100	11.311100	11.270000	11.270000	+2.735%	400	+45.164%
2023-06-05	11.211200	11.211200	10.970000	10.970000	-3.687%	229	+49.134%
2023-05-02	11.390000	11.390000	11.390000	11.390000	-3.702%	100	+43.635%
2023-04-21	11.827900	11.827900	11.827900	11.827900	-2.651%	151	+38.317%
2023-04-19	12.150000	12.150000	12.150000	12.150000	+5.104%	100	+34.650%
2023-04-04	11.560000	11.560000	11.560000	11.560000	-0.223%	100	+41.522%
2023-03-31	11.585836	11.585836	11.585836	11.585836	+4.506%	100	+41.207%
2023-03-28	11.086300	11.086300	11.086300	11.086300	+2.937%	391	+47.570%
2023-03-23	10.770000	10.770000	10.770000	10.770000	+2.134%	261	+51.903%
2023-03-20	11.370000	11.370000	10.545000	10.545000	-6.516%	2,101	+55.145%
2023-03-17	11.345000	11.345000	11.280000	11.280000	-4.890%	6,159	+45.035%
2023-03-10	11.819900	11.859900	11.819900	11.859900	-2.149%	360	+37.944%
2023-03-09	12.120500	12.120500	12.120400	12.120400	-5.531%	412	+34.979%
2023-03-02	12.910000	13.010000	12.830000	12.830000	-1.610%	1,100	+27.514%
2023-03-01	13.040000	13.040000	13.040000	13.040000	-0.831%	100	+25.460%
2023-02-22	13.149300	13.149300	13.149300	13.149300	+0.223%	500	+24.417%
2023-02-07	13.120000	13.120000	13.120000	13.120000	-1.353%	3,004	+24.695%
2023-01-20	13.300000	13.300000	13.300000	13.300000	-0.300%	3,901	+23.008%
2023-01-13	13.340000	13.340000	13.340000	13.340000	+4.056%	100	+22.639%
2023-01-11	12.810000	12.820000	12.810000	12.820000	+1.344%	501	+27.613%
2023-01-04	12.650000	12.650000	12.650000	12.650000	+1.544%	1,000	+29.328%
2022-12-21	12.457600	12.457600	12.457600	12.457600	+0.790%	700	+31.325%
2022-12-12	12.360000	12.360000	12.360000	12.360000	-0.842%	2,800	+32.362%
2022-11-18	12.465000	12.465000	12.465000	12.465000	-0.993%	1,505	+31.247%
2022-11-15	12.610000	12.610000	12.590000	12.590000	+13.030%	800	+29.944%
2022-10-25	11.138600	11.138600	11.138600	11.138600	+1.905%	600	+46.877%
2022-10-21	10.810000	10.930500	10.810000	10.930400	-2.719%	825	+49.674%
2022-10-13	11.235900	11.235900	11.235900	11.235900	+2.705%	1,060	+45.605%
2022-10-12	10.940000	10.940000	10.940000	10.940000	-4.454%	1,000	+49.543%
2022-10-03	11.440000	11.450000	11.440000	11.450000	+6.810%	300	+42.882%
2022-09-27	10.710000	10.720000	10.710000	10.720000	+0.093%	10,000	+52.612%
2022-09-23	10.710000	10.710000	10.710000	10.710000	-10.068%	200	+52.754%
2022-08-03	11.901200	11.909000	11.901200	11.909000	+0.526%	1,800	+37.375%
2022-08-02	12.018300	12.018300	11.842900	11.846700	+1.514%	1,901	+38.098%
2022-07-19	11.670000	11.670000	11.670000	11.670000	+3.918%	500	+40.189%
2022-07-14	11.230000	11.230000	11.230000	11.230000	-1.578%	500	+45.681%
2022-07-08	11.410000	11.410000	11.410000	11.410000	-0.205%	100	+43.383%
2022-07-06	11.433400	11.433400	11.433400	11.433400	-7.347%	100	+43.090%
2022-06-02	12.330000	12.350000	12.320000	12.340000	+0.817%	1,100	+32.577%
2022-05-27	12.240000	12.240000	12.240000	12.240000	+1.073%	2,100	+33.660%
2022-05-26	12.110000	12.110000	12.110000	12.110000	+4.697%	2,100	+35.095%
2022-05-13	11.566700	11.566700	11.566700	11.566700	-4.363%	759	+41.441%
2022-05-06	12.102200	12.102200	12.094400	12.094400	-3.822%	624	+35.269%
2022-05-02	12.575000	12.575000	12.575000	12.575000	-6.921%	100	+30.099%
2022-04-29	13.510000	13.510000	13.510000	13.510000	-3.142%	100	+21.095%
2022-04-11	13.980000	13.980000	13.948200	13.948200	-1.773%	1,400	+17.291%
2022-04-04	14.200000	14.200000	14.200000	14.200000	-1.389%	3,001	+15.211%
2022-03-24	14.510000	14.510000	14.400000	14.400000	+0.770%	500	+13.611%
2022-03-21	14.300000	14.310000	14.290000	14.290000	-0.764%	302	+14.486%
2022-03-17	14.300000	14.420000	14.300000	14.400000	+1.266%	1,000	+13.611%
2022-03-16	14.300000	14.300000	14.220000	14.220000	+1.138%	200	+15.049%
2022-03-15	13.960000	14.080000	13.950000	14.060000	-1.333%	1,000	+16.358%
2022-03-14	14.420000	14.420000	14.250000	14.250000	-0.628%	500	+14.807%
2022-03-10	14.320000	14.340000	14.320000	14.340000	+1.486%	300	+14.086%
2022-03-09	14.130000	14.130000	14.130000	14.130000	+2.317%	100	+15.782%
2022-03-08	13.810000	13.810000	13.810000	13.810000	-2.403%	102	+18.465%
2022-03-01	14.200000	14.200000	14.145000	14.150000	-0.492%	2,500	+15.618%
2022-02-28	14.235000	14.300000	14.220000	14.220000	-0.211%	440	+15.049%
2022-02-25	14.250000	14.250000	14.250000	14.250000	-0.070%	100	+14.807%
2022-02-24	14.170000	14.260000	14.110000	14.260000	-1.655%	1,900	+14.727%
2022-02-22	14.020000	14.500000	14.020000	14.500000	-2.554%	200	+12.828%
2022-02-17	14.900000	14.900000	14.880000	14.880000	+4.348%	200	+9.946%
2022-02-16	14.260000	14.260000	14.260000	14.260000	+1.207%	100	+14.727%
2022-02-15	14.050000	14.130000	14.050000	14.090000	+1.294%	400	+16.111%
2022-02-14	13.910000	13.910000	13.910000	13.910000	+0.072%	100	+17.613%
2022-02-11	14.110000	14.110000	13.900000	13.900000	-0.215%	300	+17.698%
2022-02-09	13.930000	13.930000	13.930000	13.930000	+1.457%	300	+17.444%
2022-02-08	13.750000	13.770000	13.730000	13.730000	-0.579%	600	+19.155%
2022-02-07	13.810000	13.840100	13.810000	13.810000	-1.987%	908	+18.465%
2022-02-02	14.090000	14.090000	14.090000	14.090000	+1.294%	100	+16.111%
2022-01-28	13.945000	13.945000	13.910000	13.910000	+0.724%	10,439	+17.613%
2022-01-27	13.790000	13.810000	13.750000	13.810000	-0.289%	700	+18.465%
2022-01-26	14.150000	14.150000	13.850000	13.850000	-1.071%	209	+18.123%
2022-01-25	14.000000	14.000000	14.000000	14.000000	+0.792%	100	+16.857%
2022-01-24	13.779500	13.890000	13.779500	13.890000	-1.976%	1,070	+17.783%
2022-01-21	14.300000	14.300000	14.170000	14.170000	-4.749%	401	+15.455%
2022-01-20	14.876500	14.876500	14.876500	14.876500	+0.926%	102	+9.972%
2022-01-19	14.823000	14.823000	14.740000	14.740000	+0.068%	1,100	+10.991%
2022-01-18	14.750000	14.750000	14.730000	14.730000	-2.256%	401	+11.066%
2022-01-13	15.070000	15.070000	15.070000	15.070000	+2.308%	389	+8.560%
2022-01-04	14.715000	14.730000	14.707100	14.730000	-0.674%	1,400	+11.066%
2021-12-31	14.820000	14.830000	14.820000	14.830000	0.000%	2,000	+10.317%

.dark-mode .LKxsbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKxsbs{ color: #333333; background-color: white; border: 2px solid #333333; }FCXXFFIRST CAP REAL EST INV UTstock OTC Unit

FCXXF
FIRST CAP REAL EST INV UT
stock OTC Unit