FCSMF
FOCUS GRAPHITE INC
stockOTC
EODOct 2, 2026
0.30386USD-0.079%(-0.00024)3,525
FCSMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | -0.079% | 3,525 | 0.000% |
| 2026-10-01 | 0.2904 | 0.3041 | 0.2904 | 0.3041 | +3.120% | 2,055 | -0.079% |
| 2026-09-30 | 0.3088 | 0.3088 | 0.2949 | 0.2949 | +2.183% | 1,250 | +3.038% |
| 2026-09-29 | 0.2943 | 0.2943 | 0.2886 | 0.2886 | -2.632% | 7,149 | +5.288% |
| 2026-09-28 | 0.2948 | 0.2964 | 0.2778 | 0.2964 | -1.266% | 18,095 | +2.517% |
| 2026-09-25 | 0.3072 | 0.3072 | 0.3002 | 0.3002 | -2.475% | 1,501 | +1.219% |
| 2026-09-24 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | -0.052% | 11,000 | -1.286% |
| 2026-09-23 | 0.3050 | 0.3093 | 0.3050 | 0.3080 | +4.542% | 21,501 | -1.338% |
| 2026-09-21 | 0.2756 | 0.2955 | 0.2756 | 0.2946 | -2.624% | 1,275 | +3.143% |
| 2026-09-18 | 0.3006 | 0.3037 | 0.2918 | 0.3025 | -0.349% | 4,742 | +0.436% |
| 2026-09-17 | 0.2968 | 0.3036 | 0.2968 | 0.3036 | +2.594% | 2,101 | +0.086% |
| 2026-09-16 | 0.3154 | 0.3241 | 0.2756 | 0.2959 | -7.581% | 116,110 | +2.681% |
| 2026-09-15 | 0.3298 | 0.3298 | 0.3202 | 0.3202 | +0.439% | 900 | -5.103% |
| 2026-09-14 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | +11.041% | 3,010 | -4.686% |
| 2026-09-11 | 0.2944 | 0.2966 | 0.2871 | 0.2871 | +0.133% | 8,700 | +5.838% |
| 2026-09-10 | 0.2858 | 0.2882 | 0.2821 | 0.2867 | -1.815% | 23,830 | +5.978% |
| 2026-09-09 | 0.2800 | 0.2920 | 0.2800 | 0.2920 | +5.548% | 15,190 | +4.055% |
| 2026-09-08 | 0.2820 | 0.2820 | 0.2767 | 0.2767 | -8.205% | 11,370 | +9.828% |
| 2026-09-02 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | -1.041% | 250 | +0.816% |
| 2026-09-01 | 0.3119 | 0.3119 | 0.3036 | 0.3046 | -4.464% | 3,550 | -0.233% |
| 2026-08-31 | 0.3227 | 0.3273 | 0.3188 | 0.3188 | +2.475% | 65,500 | -4.686% |
| 2026-08-28 | 0.3293 | 0.3293 | 0.3111 | 0.3111 | -5.824% | 6,310 | -2.327% |
| 2026-08-27 | 0.3616 | 0.3616 | 0.3244 | 0.3303 | +0.267% | 112,327 | -8.016% |
| 2026-08-26 | 0.3461 | 0.3461 | 0.3295 | 0.3295 | -1.800% | 3,126 | -7.770% |
| 2026-08-25 | 0.3417 | 0.3417 | 0.3353 | 0.3355 | +5.868% | 15,110 | -9.431% |
| 2026-08-24 | 0.3229 | 0.3229 | 0.3139 | 0.3169 | -1.948% | 6,053 | -4.116% |
| 2026-08-21 | 0.2447 | 0.3302 | 0.2447 | 0.3232 | +0.654% | 3,597 | -5.984% |
| 2026-08-20 | 0.3203 | 0.3252 | 0.3203 | 0.3211 | +1.872% | 9,901 | -5.369% |
| 2026-08-19 | 0.3621 | 0.3621 | 0.3131 | 0.3152 | -2.656% | 12,125 | -3.598% |
| 2026-08-18 | 0.3482 | 0.3582 | 0.3234 | 0.3238 | +2.339% | 45,951 | -6.158% |
| 2026-08-17 | 0.3131 | 0.3164 | 0.3131 | 0.3164 | +7.018% | 27,030 | -3.963% |
| 2026-08-14 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | +7.587% | 400 | +2.777% |
| 2026-08-13 | 0.2794 | 0.2821 | 0.2676 | 0.2748 | -1.646% | 5,471 | +10.575% |
| 2026-08-12 | 0.2744 | 0.2829 | 0.2744 | 0.2794 | -2.458% | 1,200 | +8.754% |
| 2026-08-11 | 0.2970 | 0.2982 | 0.2835 | 0.2864 | +1.502% | 28,000 | +6.082% |
| 2026-08-10 | 0.2751 | 0.2866 | 0.2751 | 0.2822 | +7.669% | 4,925 | +7.675% |
| 2026-08-07 | 0.2580 | 0.2626 | 0.2511 | 0.2621 | +2.064% | 884 | +15.933% |
| 2026-08-05 | 0.2522 | 0.2568 | 0.2522 | 0.2568 | -1.538% | 1,430 | +18.326% |
| 2026-08-04 | 0.2515 | 0.2630 | 0.2515 | 0.2608 | +7.528% | 10,165 | +16.506% |
| 2026-08-03 | 0.1986 | 0.2750 | 0.1986 | 0.2425 | -4.320% | 965 | +25.277% |
| 2026-07-31 | 0.2433 | 0.2566 | 0.2403 | 0.2535 | +1.848% | 173,294 | +19.866% |
| 2026-07-30 | 0.2428 | 0.2512 | 0.2428 | 0.2489 | +11.966% | 29,737 | +22.081% |
| 2026-07-29 | 0.2453 | 0.2453 | 0.2223 | 0.2223 | -7.606% | 105,419 | +36.689% |
| 2026-07-28 | 0.2406 | 0.2406 | 0.2373 | 0.2406 | -2.788% | 133,165 | +26.293% |
| 2026-07-27 | 0.2528 | 0.2536 | 0.2445 | 0.2475 | -2.137% | 25,671 | +22.772% |
| 2026-07-24 | 0.2628 | 0.2628 | 0.2529 | 0.2529 | -2.399% | 6,509 | +20.148% |
| 2026-07-23 | 0.2677 | 0.2742 | 0.2591 | 0.2591 | -1.325% | 5,580 | +17.266% |
| 2026-07-22 | 0.2798 | 0.2798 | 0.2626 | 0.2626 | +7.184% | 1,331 | +15.712% |
| 2026-07-21 | 0.2545 | 0.2545 | 0.2450 | 0.2450 | -6.950% | 2,919 | +24.024% |
| 2026-07-20 | 0.2567 | 0.2633 | 0.2564 | 0.2633 | -1.907% | 1,325 | +15.404% |
| 2026-07-17 | 0.2624 | 0.2684 | 0.2624 | 0.2684 | +1.867% | 2,900 | +13.203% |
| 2026-07-16 | 0.2636 | 0.2636 | 0.2600 | 0.2635 | -4.570% | 15,010 | +15.317% |
| 2026-07-15 | 0.2516 | 0.2801 | 0.2516 | 0.2761 | -3.724% | 6,081 | +10.046% |
| 2026-07-13 | 0.2855 | 0.2868 | 0.2855 | 0.2868 | -2.568% | 4,672 | +5.948% |
| 2026-07-10 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | +2.529% | 2,000 | +3.227% |
| 2026-07-09 | 0.2932 | 0.2932 | 0.2871 | 0.2871 | -1.000% | 4,664 | +5.838% |
| 2026-07-08 | 0.2900 | 0.2900 | 0.2879 | 0.2900 | 0.000% | 9,922 | +4.779% |
| 2026-07-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +10.099% | 1,006 | +4.779% |
| 2026-07-06 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | -7.579% | 3,138 | +15.361% |
| 2026-07-02 | 0.2923 | 0.2923 | 0.2850 | 0.2850 | +1.659% | 3,440 | +6.618% |
| 2026-07-01 | 0.2608 | 0.2803 | 0.2608 | 0.2803 | -6.475% | 450 | +8.386% |
| 2026-06-29 | 0.2920 | 0.3096 | 0.2920 | 0.2998 | +7.057% | 8,320 | +1.368% |
| 2026-06-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 15,595 | +8.521% |
| 2026-06-25 | 0.2949 | 0.2949 | 0.2705 | 0.2800 | -2.778% | 21,800 | +8.521% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.2869 | 0.2880 | -7.366% | 34,423 | +5.507% |
| 2026-06-23 | 0.3178 | 0.3386 | 0.3109 | 0.3109 | -2.171% | 37,169 | -2.264% |
| 2026-06-22 | 0.2821 | 0.3178 | 0.2821 | 0.3178 | -2.215% | 6,053 | -4.386% |
| 2026-06-18 | 0.3181 | 0.3251 | 0.3181 | 0.3250 | +1.341% | 23,106 | -6.505% |
| 2026-06-17 | 0.3176 | 0.3283 | 0.3176 | 0.3207 | +0.976% | 9,010 | -5.251% |
| 2026-06-16 | 0.3138 | 0.3176 | 0.3137 | 0.3176 | +5.445% | 21,890 | -4.326% |
| 2026-06-15 | 0.3001 | 0.3012 | 0.2983 | 0.3012 | +3.862% | 23,173 | +0.883% |
| 2026-06-12 | 0.3050 | 0.3050 | 0.2831 | 0.2900 | -1.914% | 20,915 | +4.779% |
| 2026-06-11 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | -0.652% | 415 | +2.773% |
| 2026-06-10 | 0.3100 | 0.3100 | 0.2976 | 0.2976 | -3.251% | 3,650 | +2.103% |
| 2026-06-09 | 0.3144 | 0.3144 | 0.2951 | 0.3076 | -3.586% | 6,366 | -1.216% |
| 2026-06-08 | 0.2565 | 0.3353 | 0.2565 | 0.3190 | +6.347% | 135,936 | -4.758% |
| 2026-06-05 | 0.3280 | 0.3280 | 0.3000 | 0.3000 | -8.537% | 16,605 | +1.287% |
| 2026-06-04 | 0.3410 | 0.3410 | 0.3241 | 0.3280 | -7.161% | 2,862 | -7.360% |
| 2026-06-03 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | +0.943% | 1,010 | -13.994% |
| 2026-06-02 | 0.3667 | 0.3689 | 0.3500 | 0.3500 | -2.092% | 21,562 | -13.183% |
| 2026-06-01 | 0.3400 | 0.3876 | 0.3400 | 0.3575 | +13.684% | 39,692 | -14.999% |
| 2026-05-29 | 0.3110 | 0.3145 | 0.3110 | 0.3145 | +2.856% | 5,601 | -3.368% |
| 2026-05-28 | 0.3076 | 0.3081 | 0.3028 | 0.3057 | -1.381% | 12,354 | -0.608% |
| 2026-05-27 | 0.3200 | 0.3301 | 0.3100 | 0.3100 | -2.791% | 90,926 | -1.981% |
| 2026-05-26 | 0.3050 | 0.3481 | 0.3000 | 0.3189 | +12.289% | 99,291 | -4.716% |
| 2026-05-22 | 0.2968 | 0.2968 | 0.2840 | 0.2840 | -1.757% | 11,491 | +6.993% |
| 2026-05-21 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | +4.022% | 2,100 | +5.113% |
| 2026-05-20 | 0.2806 | 0.2806 | 0.2779 | 0.2779 | -3.459% | 1,201 | +9.341% |
| 2026-05-19 | 0.2812 | 0.2879 | 0.2810 | 0.2879 | +2.881% | 35,480 | +5.558% |
| 2026-05-18 | 0.2999 | 0.3000 | 0.2798 | 0.2798 | -3.284% | 18,397 | +8.599% |
| 2026-05-15 | 0.2464 | 0.2900 | 0.2464 | 0.2893 | +0.626% | 15,465 | +5.033% |
| 2026-05-14 | 0.2910 | 0.2959 | 0.2875 | 0.2875 | -3.029% | 41,304 | +5.690% |
| 2026-05-13 | 0.2987 | 0.2995 | 0.2965 | 0.2965 | -2.184% | 29,398 | +2.489% |
| 2026-05-12 | 0.3071 | 0.3077 | 0.3025 | 0.3031 | +6.650% | 33,200 | +0.251% |
| 2026-05-11 | 0.2796 | 0.2904 | 0.2796 | 0.2842 | +0.495% | 61,965 | +6.918% |
| 2026-05-08 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | -2.818% | 25,010 | +7.447% |
| 2026-05-07 | 0.2915 | 0.2915 | 0.2875 | 0.2910 | +8.259% | 44,601 | +4.419% |
| 2026-05-06 | 0.2800 | 0.2800 | 0.2688 | 0.2688 | -5.684% | 85,745 | +13.043% |
| 2026-05-05 | 0.3030 | 0.3030 | 0.2850 | 0.2850 | -2.397% | 37,028 | +6.618% |
| 2026-05-04 | 0.2924 | 0.2958 | 0.2918 | 0.2920 | +3.601% | 5,486 | +4.062% |
| 2026-05-01 | 0.2555 | 0.3067 | 0.2555 | 0.2818 | -8.963% | 12,455 | +7.809% |
| 2026-04-30 | 0.2641 | 0.3170 | 0.2558 | 0.3096 | +18.213% | 93,975 | -1.854% |
| 2026-04-29 | 0.2812 | 0.2812 | 0.2619 | 0.2619 | -7.570% | 7,086 | +16.021% |
| 2026-04-28 | 0.3031 | 0.3031 | 0.2833 | 0.2833 | -5.550% | 6,810 | +7.238% |
| 2026-04-27 | 0.2981 | 0.3011 | 0.2888 | 0.3000 | +8.909% | 15,010 | +1.287% |
| 2026-04-24 | 0.2768 | 0.2768 | 0.2750 | 0.2755 | -0.678% | 2,510 | +10.310% |
| 2026-04-23 | 0.2765 | 0.2925 | 0.2765 | 0.2773 | -3.467% | 14,911 | +9.562% |
| 2026-04-22 | 0.2880 | 0.2904 | 0.2675 | 0.2873 | -3.103% | 44,686 | +5.764% |
| 2026-04-21 | 0.2974 | 0.2974 | 0.2965 | 0.2965 | -0.570% | 2,228 | +2.482% |
| 2026-04-20 | 0.2883 | 0.3052 | 0.2883 | 0.2982 | +10.608% | 16,213 | +1.898% |
| 2026-04-17 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | -0.148% | 565 | +12.708% |
| 2026-04-16 | 0.2727 | 0.2727 | 0.2700 | 0.2700 | +3.448% | 16,526 | +12.541% |
| 2026-04-15 | 0.2612 | 0.2635 | 0.2610 | 0.2610 | -5.674% | 11,494 | +16.421% |
| 2026-04-14 | 0.2657 | 0.2806 | 0.2657 | 0.2767 | -1.928% | 15,633 | +9.816% |
| 2026-04-13 | 0.2831 | 0.2831 | 0.2766 | 0.2821 | +3.804% | 40,620 | +7.698% |
| 2026-04-10 | 0.2800 | 0.2826 | 0.2718 | 0.2718 | +2.180% | 3,742 | +11.795% |
| 2026-04-09 | 0.2500 | 0.2660 | 0.2492 | 0.2660 | +4.693% | 14,060 | +14.233% |
| 2026-04-08 | 0.2542 | 0.2542 | 0.2493 | 0.2541 | +0.425% | 12,457 | +19.595% |
| 2026-04-07 | 0.2441 | 0.2530 | 0.2441 | 0.2530 | -0.402% | 1,400 | +20.103% |
| 2026-04-06 | 0.2517 | 0.2540 | 0.2517 | 0.2540 | +2.045% | 14,005 | +19.621% |
| 2026-04-02 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | -0.164% | 1,500 | +22.066% |
| 2026-04-01 | 0.2493 | 0.2493 | 0.2493 | 0.2493 | +1.151% | 1,400 | +21.867% |
| 2026-03-31 | 0.2399 | 0.2526 | 0.2399 | 0.2465 | +3.484% | 10,857 | +23.270% |
| 2026-03-30 | 0.2450 | 0.2450 | 0.2287 | 0.2382 | -1.611% | 27,000 | +27.565% |
| 2026-03-27 | 0.2454 | 0.2454 | 0.2421 | 0.2421 | -0.575% | 10,052 | +25.510% |
| 2026-03-26 | 0.2556 | 0.2556 | 0.2372 | 0.2435 | -0.612% | 8,100 | +24.789% |
| 2026-03-25 | 0.2686 | 0.2686 | 0.2450 | 0.2450 | -8.752% | 16,548 | +24.024% |
| 2026-03-24 | 0.2430 | 0.2686 | 0.2430 | 0.2685 | +10.222% | 7,482 | +13.169% |
| 2026-03-23 | 0.2239 | 0.2436 | 0.2239 | 0.2436 | +2.915% | 17,247 | +24.737% |
| 2026-03-20 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | +7.007% | 8,782 | +28.373% |
| 2026-03-19 | 0.2356 | 0.2356 | 0.2160 | 0.2212 | -7.564% | 25,043 | +37.369% |
| 2026-03-18 | 0.2370 | 0.2501 | 0.2370 | 0.2393 | -1.725% | 23,005 | +26.979% |
| 2026-03-16 | 0.2911 | 0.2911 | 0.2295 | 0.2435 | -15.849% | 68,832 | +24.789% |
| 2026-03-13 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | +0.423% | 1,035 | +5.011% |
| 2026-03-12 | 0.2966 | 0.2966 | 0.2881 | 0.2881 | -1.860% | 5,154 | +5.456% |
| 2026-03-11 | 0.2987 | 0.3118 | 0.2932 | 0.2936 | -1.707% | 13,603 | +3.495% |
| 2026-03-10 | 0.2800 | 0.2987 | 0.2758 | 0.2987 | +16.498% | 8,590 | +1.727% |
| 2026-03-09 | 0.2818 | 0.2818 | 0.2564 | 0.2564 | -5.735% | 25,085 | +18.510% |
| 2026-03-06 | 0.2610 | 0.2858 | 0.2610 | 0.2720 | -4.056% | 33,197 | +11.713% |
| 2026-03-05 | 0.2845 | 0.2845 | 0.2757 | 0.2835 | -3.898% | 16,368 | +7.182% |
| 2026-03-04 | 0.3160 | 0.3160 | 0.2910 | 0.2950 | -5.811% | 67,000 | +3.003% |
| 2026-03-03 | 0.3115 | 0.3150 | 0.2953 | 0.3132 | +8.000% | 18,521 | -2.982% |
| 2026-03-02 | 0.2777 | 0.2948 | 0.2777 | 0.2900 | +8.128% | 10,440 | +4.779% |
| 2026-02-27 | 0.2653 | 0.2720 | 0.2653 | 0.2682 | -3.702% | 10,003 | +13.296% |
| 2026-02-26 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | -0.390% | 22,000 | +9.102% |
| 2026-02-25 | 0.2681 | 0.2796 | 0.2660 | 0.2796 | +3.135% | 79,529 | +8.677% |
| 2026-02-24 | 0.2716 | 0.2746 | 0.2654 | 0.2711 | +3.434% | 33,204 | +12.084% |
| 2026-02-23 | 0.2660 | 0.2788 | 0.2621 | 0.2621 | -7.096% | 72,805 | +15.933% |
| 2026-02-20 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | +0.757% | 10,300 | +7.706% |
| 2026-02-19 | 0.2783 | 0.2800 | 0.2738 | 0.2800 | 0.000% | 10,713 | +8.521% |
| 2026-02-18 | 0.2749 | 0.2872 | 0.2749 | 0.2800 | +1.770% | 3,285 | +8.521% |
| 2026-02-17 | 0.2800 | 0.2800 | 0.2751 | 0.2751 | -0.152% | 2,565 | +10.442% |
| 2026-02-13 | 0.2842 | 0.2972 | 0.2726 | 0.2756 | +1.874% | 215,630 | +10.274% |
| 2026-02-12 | 0.2660 | 0.2705 | 0.2487 | 0.2705 | +1.722% | 131,435 | +12.341% |
| 2026-02-11 | 0.2676 | 0.2676 | 0.2550 | 0.2659 | -7.821% | 57,526 | +14.276% |
| 2026-02-10 | 0.2960 | 0.2960 | 0.2885 | 0.2885 | -2.682% | 12,901 | +5.339% |
| 2026-02-09 | 0.3252 | 0.3252 | 0.2833 | 0.2964 | -3.355% | 608,626 | +2.513% |
| 2026-02-06 | 0.3043 | 0.3240 | 0.3025 | 0.3067 | -4.156% | 177,362 | -0.926% |
| 2026-02-05 | 0.3160 | 0.3269 | 0.2844 | 0.3200 | +1.266% | 482,047 | -5.044% |
| 2026-02-04 | 0.3273 | 0.3331 | 0.3140 | 0.3160 | -9.714% | 62,348 | -3.842% |
| 2026-02-03 | 0.3250 | 0.3590 | 0.3250 | 0.3500 | +12.450% | 18,329 | -13.183% |
| 2026-02-02 | 0.3130 | 0.3149 | 0.3053 | 0.3113 | +1.682% | 6,335 | -2.374% |
| 2026-01-30 | 0.3088 | 0.3106 | 0.2950 | 0.3061 | -0.971% | 19,210 | -0.732% |
| 2026-01-29 | 0.3200 | 0.3200 | 0.3091 | 0.3091 | -0.662% | 97,700 | -1.695% |
| 2026-01-28 | 0.3200 | 0.3200 | 0.3087 | 0.3112 | +0.084% | 49,025 | -2.346% |
| 2026-01-27 | 0.3196 | 0.3222 | 0.3109 | 0.3109 | +0.290% | 56,095 | -2.264% |
| 2026-01-26 | 0.3250 | 0.3484 | 0.3017 | 0.3100 | -5.975% | 122,499 | -1.981% |
| 2026-01-23 | 0.3046 | 0.3297 | 0.3046 | 0.3297 | +5.741% | 14,121 | -7.837% |
| 2026-01-22 | 0.2900 | 0.3156 | 0.2900 | 0.3118 | +5.242% | 17,218 | -2.547% |
| 2026-01-21 | 0.3200 | 0.3200 | 0.2963 | 0.2963 | -4.429% | 13,760 | +2.562% |
| 2026-01-20 | 0.3060 | 0.3167 | 0.3029 | 0.3100 | +2.635% | 125,648 | -1.981% |
| 2026-01-16 | 0.3190 | 0.3190 | 0.2940 | 0.3020 | -1.294% | 48,657 | +0.603% |
| 2026-01-15 | 0.3190 | 0.3249 | 0.3056 | 0.3060 | -2.563% | 13,931 | -0.699% |
| 2026-01-14 | 0.3270 | 0.3405 | 0.3011 | 0.3140 | -4.833% | 563,156 | -3.245% |
| 2026-01-13 | 0.3399 | 0.3584 | 0.3300 | 0.3300 | -2.597% | 191,272 | -7.921% |
| 2026-01-12 | 0.3717 | 0.3750 | 0.3231 | 0.3388 | -4.609% | 41,751 | -10.313% |
| 2026-01-09 | 0.3600 | 0.3779 | 0.3537 | 0.3552 | -0.037% | 28,090 | -14.447% |
| 2026-01-08 | 0.3379 | 0.3911 | 0.3379 | 0.3553 | +0.709% | 613,898 | -14.478% |
| 2026-01-07 | 0.3082 | 0.3528 | 0.3038 | 0.3528 | +7.039% | 22,588 | -13.872% |
| 2026-01-06 | 0.3155 | 0.3367 | 0.3105 | 0.3296 | +3.420% | 155,437 | -7.809% |
| 2026-01-05 | 0.3207 | 0.3347 | 0.3130 | 0.3187 | -3.424% | 24,917 | -4.656% |
| 2026-01-02 | 0.3224 | 0.3300 | 0.3204 | 0.3300 | +3.125% | 42,560 | -7.921% |
| 2025-12-31 | 0.3204 | 0.3300 | 0.3131 | 0.3200 | -3.358% | 40,515 | -5.044% |
| 2025-12-30 | 0.3401 | 0.3472 | 0.3310 | 0.3311 | -2.612% | 27,601 | -8.233% |
| 2025-12-29 | 0.3211 | 0.3780 | 0.3211 | 0.3400 | -1.947% | 70,481 | -10.629% |
| 2025-12-26 | 0.3370 | 0.3699 | 0.3107 | 0.3468 | +11.102% | 196,375 | -12.369% |
| 2025-12-24 | 0.3200 | 0.3200 | 0.3116 | 0.3121 | +0.987% | 22,173 | -2.640% |
| 2025-12-23 | 0.2461 | 0.3190 | 0.2461 | 0.3090 | +23.620% | 161,853 | -1.679% |
| 2025-12-22 | 0.2484 | 0.2569 | 0.2461 | 0.2500 | -0.990% | 64,806 | +21.544% |
| 2025-12-19 | 0.2667 | 0.2667 | 0.2482 | 0.2525 | -7.644% | 20,279 | +20.341% |
| 2025-12-18 | 0.2814 | 0.2814 | 0.2690 | 0.2734 | -2.357% | 95,968 | +11.141% |
| 2025-12-17 | 0.3081 | 0.3081 | 0.2800 | 0.2800 | +0.394% | 34,331 | +8.521% |
| 2025-12-16 | 0.2820 | 0.2878 | 0.2718 | 0.2789 | -1.099% | 11,360 | +8.949% |
| 2025-12-15 | 0.2700 | 0.3081 | 0.2700 | 0.2820 | +10.588% | 150,646 | +7.752% |
| 2025-12-12 | 0.2840 | 0.2840 | 0.2526 | 0.2550 | -1.863% | 27,217 | +19.161% |
| 2025-12-11 | 0.2782 | 0.2800 | 0.2575 | 0.2598 | +7.929% | 27,018 | +16.941% |
| 2025-12-10 | 0.2325 | 0.2407 | 0.2316 | 0.2407 | +0.021% | 8,533 | +26.214% |
| 2025-12-09 | 0.2370 | 0.2460 | 0.2370 | 0.2407 | +0.880% | 16,451 | +26.240% |
| 2025-12-08 | 0.2430 | 0.2800 | 0.2371 | 0.2386 | -9.655% | 111,979 | +27.351% |
| 2025-12-05 | 0.2800 | 0.2800 | 0.2558 | 0.2641 | -7.593% | 63,749 | +15.055% |
| 2025-12-04 | 0.2707 | 0.2872 | 0.2707 | 0.2858 | +5.312% | 29,925 | +6.319% |
| 2025-12-03 | 0.2856 | 0.2856 | 0.2683 | 0.2714 | -0.241% | 5,566 | +11.966% |
| 2025-12-02 | 0.2660 | 0.2720 | 0.2660 | 0.2720 | -0.752% | 1,876 | +11.697% |
| 2025-12-01 | 0.2783 | 0.2820 | 0.2741 | 0.2741 | -7.034% | 33,210 | +10.857% |
| 2025-11-28 | 0.2845 | 0.2948 | 0.2845 | 0.2948 | +1.320% | 8,071 | +3.059% |
| 2025-11-26 | 0.2925 | 0.2952 | 0.2910 | 0.2910 | +0.241% | 6,206 | +4.419% |
| 2025-11-25 | 0.3050 | 0.3050 | 0.2753 | 0.2903 | +3.864% | 78,920 | +4.671% |
| 2025-11-24 | 0.2762 | 0.2879 | 0.2761 | 0.2795 | +2.682% | 12,195 | +8.716% |
| 2025-11-21 | 0.2989 | 0.3150 | 0.2590 | 0.2722 | -17.465% | 244,175 | +11.631% |
| 2025-11-20 | 0.3404 | 0.3404 | 0.3275 | 0.3298 | -3.199% | 12,859 | -7.865% |
| 2025-11-19 | 0.3545 | 0.3545 | 0.3407 | 0.3407 | -0.711% | 13,440 | -10.813% |
| 2025-11-18 | 0.3480 | 0.3601 | 0.3431 | 0.3431 | -2.793% | 20,621 | -11.447% |
| 2025-11-17 | 0.3222 | 0.3530 | 0.3222 | 0.3530 | +14.319% | 11,740 | -13.921% |
| 2025-11-14 | 0.3910 | 0.3910 | 0.3088 | 0.3088 | -15.332% | 20,946 | -1.595% |
| 2025-11-13 | 0.4000 | 0.4000 | 0.3647 | 0.3647 | -8.321% | 9,029 | -16.682% |
| 2025-11-12 | 0.3945 | 0.3978 | 0.3890 | 0.3978 | -2.662% | 29,164 | -23.615% |
| 2025-11-11 | 0.4060 | 0.4100 | 0.3984 | 0.4087 | -0.322% | 19,509 | -25.648% |
| 2025-11-10 | 0.4009 | 0.4123 | 0.3977 | 0.4100 | -4.651% | 11,590 | -25.888% |
| 2025-11-07 | 0.3970 | 0.4369 | 0.3970 | 0.4300 | +9.946% | 17,485 | -29.335% |
| 2025-11-06 | 0.3969 | 0.3969 | 0.3887 | 0.3911 | +0.540% | 9,996 | -22.306% |
| 2025-11-05 | 0.3966 | 0.3979 | 0.3788 | 0.3890 | -6.826% | 140,384 | -21.887% |
| 2025-11-04 | 0.4400 | 0.4745 | 0.4114 | 0.4175 | -8.643% | 80,378 | -27.219% |
| 2025-11-03 | 0.5200 | 0.5200 | 0.4472 | 0.4570 | +16.880% | 43,199 | -33.510% |
| 2025-10-30 | 0.4027 | 0.4099 | 0.3776 | 0.3910 | -6.415% | 18,577 | -22.286% |
| 2025-10-29 | 0.4181 | 0.4212 | 0.4178 | 0.4178 | +4.143% | 1,229 | -27.271% |
| 2025-10-28 | 0.4180 | 0.4180 | 0.3800 | 0.4012 | +3.906% | 5,113 | -24.258% |
| 2025-10-27 | 0.4127 | 0.4148 | 0.3861 | 0.3861 | -9.828% | 19,383 | -21.300% |
| 2025-10-24 | 0.4004 | 0.4327 | 0.4004 | 0.4282 | +4.434% | 168,613 | -29.035% |
| 2025-10-23 | 0.4179 | 0.4235 | 0.3963 | 0.4100 | +8.380% | 77,400 | -25.888% |
| 2025-10-22 | 0.3980 | 0.3980 | 0.3595 | 0.3783 | +18.367% | 36,698 | -19.678% |
| 2025-10-21 | 0.3804 | 0.3804 | 0.3150 | 0.3196 | -14.017% | 124,106 | -4.925% |
| 2025-10-20 | 0.3980 | 0.4068 | 0.3500 | 0.3717 | -1.406% | 146,324 | -18.251% |
| 2025-10-17 | 0.4115 | 0.4235 | 0.3551 | 0.3770 | -6.008% | 75,953 | -19.401% |
| 2025-10-16 | 0.3800 | 0.4106 | 0.3574 | 0.4011 | +1.544% | 137,746 | -24.243% |
| 2025-10-15 | 0.4642 | 0.4713 | 0.3879 | 0.3950 | -11.435% | 190,295 | -23.073% |
| 2025-10-14 | 0.4840 | 0.4990 | 0.4443 | 0.4460 | -6.271% | 142,579 | -31.870% |
| 2025-10-13 | 0.4290 | 0.5389 | 0.3530 | 0.4758 | +10.815% | 125,477 | -36.142% |
| 2025-10-10 | 0.3600 | 0.4858 | 0.3600 | 0.4294 | +17.838% | 451,901 | -29.236% |
| 2025-10-09 | 0.2860 | 0.3755 | 0.2853 | 0.3644 | +26.462% | 180,761 | -16.614% |
| 2025-10-08 | 0.2736 | 0.2948 | 0.2647 | 0.2882 | +5.611% | 237,673 | +5.452% |
| 2025-10-07 | 0.2372 | 0.2760 | 0.2324 | 0.2728 | +18.626% | 112,039 | +11.369% |
| 2025-10-06 | 0.2140 | 0.2370 | 0.2140 | 0.2300 | +8.414% | 28,445 | +32.113% |
| 2025-10-03 | 0.2145 | 0.2193 | 0.2067 | 0.2122 | +1.897% | 10,936 | +43.229% |
| 2025-10-02 | 0.2020 | 0.2208 | 0.2020 | 0.2082 | -10.759% | 5,767 | +45.946% |
| 2025-10-01 | 0.2100 | 0.2412 | 0.2074 | 0.2333 | +12.434% | 15,315 | +30.244% |
| 2025-09-30 | 0.2082 | 0.2171 | 0.2033 | 0.2075 | -2.169% | 20,462 | +46.439% |
| 2025-09-29 | 0.2228 | 0.2237 | 0.2001 | 0.2121 | -5.720% | 28,778 | +43.263% |
| 2025-09-26 | 0.2261 | 0.2262 | 0.2191 | 0.2250 | -1.330% | 21,085 | +35.069% |
| 2025-09-25 | 0.2290 | 0.2324 | 0.2250 | 0.2280 | -0.654% | 12,700 | +33.272% |
| 2025-09-24 | 0.2285 | 0.2380 | 0.2285 | 0.2295 | +1.639% | 16,899 | +32.401% |
| 2025-09-23 | 0.2203 | 0.2370 | 0.2203 | 0.2258 | +2.739% | 24,224 | +34.570% |
| 2025-09-22 | 0.2100 | 0.2400 | 0.2100 | 0.2198 | -0.552% | 36,864 | +38.256% |
| 2025-09-19 | 0.2502 | 0.2533 | 0.2210 | 0.2210 | -1.427% | 25,629 | +37.493% |
| 2025-09-18 | 0.2307 | 0.2307 | 0.2242 | 0.2242 | -0.196% | 1,436 | +35.531% |
| 2025-09-17 | 0.2242 | 0.2290 | 0.2242 | 0.2246 | -3.005% | 2,759 | +35.265% |
| 2025-09-16 | 0.2240 | 0.2398 | 0.2240 | 0.2316 | -4.495% | 5,315 | +31.200% |
| 2025-09-15 | 0.2200 | 0.2446 | 0.2200 | 0.2425 | -3.000% | 46,558 | +25.303% |
| 2025-09-12 | 0.2500 | 0.2530 | 0.2404 | 0.2500 | -1.147% | 28,950 | +21.544% |
| 2025-09-11 | 0.2410 | 0.2566 | 0.2410 | 0.2529 | +8.962% | 8,100 | +20.150% |
| 2025-09-10 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | +4.587% | 207 | +30.918% |
| 2025-09-09 | 0.2191 | 0.2219 | 0.2158 | 0.2219 | -0.099% | 23,135 | +36.923% |
| 2025-09-08 | 0.2394 | 0.2394 | 0.2204 | 0.2221 | +0.086% | 28,683 | +36.788% |
| 2025-09-05 | 0.2278 | 0.2296 | 0.2213 | 0.2220 | -3.298% | 12,830 | +36.905% |
| 2025-09-04 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | +2.970% | 632 | +32.389% |
| 2025-09-03 | 0.2371 | 0.2400 | 0.2200 | 0.2229 | -3.673% | 15,692 | +36.321% |
| 2025-09-02 | 0.2433 | 0.2433 | 0.2314 | 0.2314 | +1.831% | 10,316 | +31.314% |
| 2025-08-29 | 0.2447 | 0.2447 | 0.2232 | 0.2272 | -8.241% | 47,263 | +33.718% |
| 2025-08-28 | 0.2705 | 0.2775 | 0.2446 | 0.2477 | -7.800% | 104,378 | +22.697% |
| 2025-08-27 | 0.2798 | 0.2824 | 0.2686 | 0.2686 | -0.519% | 21,741 | +13.127% |
| 2025-08-26 | 0.2272 | 0.2782 | 0.2228 | 0.2700 | +26.375% | 86,242 | +12.541% |
| 2025-08-25 | 0.2154 | 0.2154 | 0.2100 | 0.2137 | -3.150% | 3,241 | +42.223% |
| 2025-08-22 | 0.2200 | 0.2232 | 0.2171 | 0.2206 | +2.390% | 46,550 | +37.743% |
| 2025-08-21 | 0.2340 | 0.2340 | 0.2106 | 0.2155 | -13.125% | 20,563 | +41.035% |
| 2025-08-20 | 0.2485 | 0.2652 | 0.2478 | 0.2480 | +7.220% | 23,929 | +22.524% |
| 2025-08-19 | 0.2371 | 0.2371 | 0.1937 | 0.2313 | -4.913% | 48,961 | +31.371% |
| 2025-08-18 | 0.2864 | 0.3062 | 0.2200 | 0.2432 | +0.766% | 341,189 | +24.917% |
| 2025-08-15 | 0.1970 | 0.2638 | 0.1935 | 0.2414 | +28.706% | 236,660 | +25.874% |
| 2025-08-14 | 0.1751 | 0.2000 | 0.1751 | 0.1876 | +7.177% | 139,594 | +62.008% |
| 2025-08-13 | 0.1411 | 0.1750 | 0.1411 | 0.1750 | +20.690% | 72,229 | +73.634% |
| 2025-08-12 | 0.1286 | 0.1450 | 0.1286 | 0.1450 | +12.438% | 26,660 | +109.559% |
| 2025-08-11 | 0.1295 | 0.1327 | 0.1221 | 0.1290 | -0.186% | 23,339 | +135.623% |
| 2025-08-08 | 0.1150 | 0.1383 | 0.1059 | 0.1292 | +15.823% | 57,724 | +135.186% |
| 2025-08-07 | 0.1040 | 0.1115 | 0.0966 | 0.1115 | +5.335% | 39,531 | +172.398% |
| 2025-08-06 | 0.1015 | 0.1059 | 0.1015 | 0.1059 | +7.295% | 4,235 | +186.931% |
| 2025-08-05 | 0.1005 | 0.1024 | 0.0987 | 0.0987 | +1.501% | 8,135 | +207.862% |
| 2025-08-04 | 0.1039 | 0.1039 | 0.0972 | 0.0972 | +4.784% | 10,450 | +212.485% |
| 2025-07-31 | 0.0951 | 0.0954 | 0.0928 | 0.0928 | +4.176% | 13,251 | +227.435% |
| 2025-07-30 | 0.0966 | 0.1000 | 0.0860 | 0.0891 | -10.517% | 63,326 | +241.109% |
| 2025-07-29 | 0.0989 | 0.1065 | 0.0989 | 0.0995 | -5.190% | 71,633 | +205.234% |
| 2025-07-28 | 0.1010 | 0.1050 | 0.1010 | 0.1050 | +3.225% | 10,100 | +189.390% |
| 2025-07-25 | 0.1020 | 0.1020 | 0.1017 | 0.1017 | -0.858% | 6,690 | +198.722% |
| 2025-07-24 | 0.0960 | 0.1026 | 0.0940 | 0.1026 | +0.588% | 19,415 | +196.160% |
| 2025-07-23 | 0.1080 | 0.1080 | 0.1020 | 0.1020 | -3.683% | 152,600 | +197.902% |
| 2025-07-22 | 0.1025 | 0.1059 | 0.1020 | 0.1059 | +0.857% | 80,010 | +186.931% |
| 2025-07-21 | 0.1061 | 0.1061 | 0.1020 | 0.1050 | +6.018% | 51,497 | +189.390% |
| 2025-07-18 | 0.1040 | 0.1040 | 0.0990 | 0.0990 | -1.350% | 35,100 | +206.805% |
| 2025-07-17 | 0.1017 | 0.1065 | 0.0987 | 0.1004 | +9.125% | 17,570 | +202.664% |
| 2025-07-16 | 0.0872 | 0.0920 | 0.0872 | 0.0920 | -1.814% | 3,125 | +230.283% |
| 2025-07-15 | 0.0830 | 0.0937 | 0.0830 | 0.0937 | +8.953% | 15,700 | +224.290% |
| 2025-07-14 | 0.0897 | 0.0897 | 0.0860 | 0.0860 | -7.427% | 7,750 | +253.326% |
| 2025-07-11 | 0.0820 | 0.1010 | 0.0820 | 0.0929 | -0.959% | 1,098 | +227.083% |
| 2025-07-10 | 0.0961 | 0.0991 | 0.0903 | 0.0938 | -2.999% | 72,300 | +223.945% |
| 2025-07-09 | 0.1030 | 0.1030 | 0.0967 | 0.0967 | -1.024% | 50,550 | +214.230% |
| 2025-07-08 | 0.1000 | 0.1006 | 0.0977 | 0.0977 | -4.534% | 74,300 | +211.013% |
| 2025-07-07 | 0.1140 | 0.1140 | 0.1000 | 0.1023 | +1.629% | 15,555 | +196.912% |
| 2025-07-03 | 0.1052 | 0.1052 | 0.1007 | 0.1007 | -6.063% | 2,300 | +201.748% |
| 2025-07-02 | 0.1062 | 0.1117 | 0.1053 | 0.1072 | +3.176% | 14,106 | +183.451% |
| 2025-07-01 | 0.1117 | 0.1117 | 0.0961 | 0.1039 | +5.375% | 8,335 | +192.454% |
| 2025-06-30 | 0.1008 | 0.1008 | 0.0986 | 0.0986 | -8.872% | 565 | +208.174% |
| 2025-06-27 | 0.1130 | 0.1130 | 0.1044 | 0.1082 | -5.262% | 38,937 | +180.832% |
| 2025-06-26 | 0.1095 | 0.1149 | 0.1095 | 0.1142 | +3.827% | 20,158 | +166.054% |
| 2025-06-25 | 0.1033 | 0.1100 | 0.1014 | 0.1100 | +6.280% | 4,715 | +176.236% |
| 2025-06-24 | 0.1050 | 0.1079 | 0.1003 | 0.1035 | -1.240% | 23,560 | +193.585% |
| 2025-06-23 | 0.1036 | 0.1050 | 0.1036 | 0.1048 | -2.421% | 25,412 | +189.943% |
| 2025-06-20 | 0.1229 | 0.1229 | 0.1036 | 0.1074 | -8.302% | 53,064 | +182.924% |
| 2025-06-18 | 0.1192 | 0.1220 | 0.1168 | 0.1171 | -2.397% | 116,882 | +159.434% |
| 2025-06-17 | 0.1242 | 0.1245 | 0.1190 | 0.1200 | -1.356% | 85,726 | +153.217% |
| 2025-06-16 | 0.1195 | 0.1222 | 0.1163 | 0.1216 | +10.591% | 131,456 | +149.782% |
| 2025-06-13 | 0.1200 | 0.1243 | 0.1062 | 0.1100 | +9.609% | 57,755 | +176.236% |
| 2025-06-12 | 0.0850 | 0.1004 | 0.0809 | 0.1004 | +34.707% | 46,155 | +202.779% |
| 2025-06-11 | 0.0794 | 0.0800 | 0.0745 | 0.0745 | -6.875% | 37,327 | +307.866% |
| 2025-06-10 | 0.0689 | 0.0800 | 0.0689 | 0.0800 | 0.000% | 45,002 | +279.825% |
| 2025-06-09 | 0.0775 | 0.0800 | 0.0775 | 0.0800 | -0.744% | 19,278 | +279.825% |
| 2025-06-06 | 0.0758 | 0.0806 | 0.0758 | 0.0806 | +3.069% | 7,550 | +276.998% |
| 2025-06-05 | 0.0639 | 0.0782 | 0.0639 | 0.0782 | +18.485% | 42,227 | +288.568% |
| 2025-06-04 | 0.0709 | 0.0709 | 0.0660 | 0.0660 | +8.020% | 6,070 | +360.394% |
| 2025-06-03 | 0.0650 | 0.0692 | 0.0611 | 0.0611 | +1.833% | 29,814 | +397.316% |
| 2025-05-30 | 0.0607 | 0.0616 | 0.0600 | 0.0600 | +2.215% | 8,049 | +406.433% |
| 2025-05-29 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -5.929% | 1,030 | +417.649% |
| 2025-05-27 | 0.0595 | 0.0624 | 0.0595 | 0.0624 | +4.906% | 57,018 | +386.955% |
| 2025-05-23 | 0.0642 | 0.0642 | 0.0593 | 0.0595 | -6.548% | 2,854 | +410.844% |
| 2025-05-22 | 0.0597 | 0.0680 | 0.0573 | 0.0636 | +4.173% | 11,568 | +377.392% |
| 2025-05-20 | 0.0611 | 0.0670 | 0.0611 | 0.0611 | -11.513% | 41,100 | +397.316% |
| 2025-05-19 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +6.559% | 125 | +340.058% |
| 2025-05-16 | 0.0624 | 0.0648 | 0.0624 | 0.0648 | +6.021% | 11,600 | +368.920% |
| 2025-05-15 | 0.0622 | 0.0637 | 0.0611 | 0.0611 | +7.606% | 9,000 | +397.153% |
| 2025-05-14 | 0.0589 | 0.0599 | 0.0568 | 0.0568 | -7.492% | 19,300 | +434.965% |
| 2025-05-13 | 0.0600 | 0.0614 | 0.0585 | 0.0614 | +7.531% | 5,101 | +394.886% |
| 2025-05-12 | 0.0559 | 0.0593 | 0.0559 | 0.0571 | -7.305% | 8,581 | +432.154% |
| 2025-05-09 | 0.0576 | 0.0616 | 0.0552 | 0.0616 | +6.982% | 14,000 | +393.279% |
| 2025-05-08 | 0.0542 | 0.0579 | 0.0535 | 0.0576 | +1.018% | 18,060 | +427.718% |
| 2025-05-07 | 0.0500 | 0.0589 | 0.0500 | 0.0570 | -3.061% | 14,343 | +433.088% |
| 2025-05-06 | 0.0600 | 0.0618 | 0.0548 | 0.0588 | -5.008% | 116,494 | +416.769% |
| 2025-05-05 | 0.0612 | 0.0624 | 0.0612 | 0.0619 | +2.267% | 21,090 | +390.889% |
| 2025-05-02 | 0.0620 | 0.0621 | 0.0605 | 0.0605 | -7.942% | 115,497 | +402.016% |
| 2025-05-01 | 0.0680 | 0.0710 | 0.0658 | 0.0658 | +4.697% | 5,640 | +362.144% |
| 2025-04-30 | 0.0635 | 0.0657 | 0.0628 | 0.0628 | -0.946% | 19,400 | +383.854% |
| 2025-04-29 | 0.0700 | 0.0700 | 0.0634 | 0.0634 | -12.216% | 189,425 | +379.274% |
| 2025-04-28 | 0.0700 | 0.0752 | 0.0700 | 0.0722 | +3.176% | 111,470 | +320.725% |
| 2025-04-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1,096 | +334.086% |
| 2025-04-24 | 0.0762 | 0.0790 | 0.0700 | 0.0700 | -0.990% | 66,318 | +334.086% |
| 2025-04-23 | 0.0730 | 0.0730 | 0.0707 | 0.0707 | +19.831% | 7,570 | +329.788% |
| 2025-04-21 | 0.0570 | 0.0740 | 0.0570 | 0.0590 | +3.509% | 4,392 | +415.017% |
| 2025-04-17 | 0.0684 | 0.0705 | 0.0570 | 0.0570 | -16.788% | 24,837 | +433.088% |
| 2025-04-16 | 0.0671 | 0.0685 | 0.0635 | 0.0685 | +13.223% | 16,250 | +343.591% |
| 2025-04-15 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -12.824% | 435 | +402.248% |
| 2025-04-14 | 0.0630 | 0.0694 | 0.0630 | 0.0694 | +11.129% | 18,011 | +337.839% |
| 2025-04-11 | 0.0576 | 0.0662 | 0.0576 | 0.0624 | -6.090% | 6,843 | +386.565% |
| 2025-04-10 | 0.0600 | 0.0665 | 0.0600 | 0.0665 | +7.605% | 27,185 | +356.932% |
| 2025-04-09 | 0.0608 | 0.0618 | 0.0608 | 0.0618 | +1.311% | 2,360 | +391.683% |
| 2025-04-08 | 0.0631 | 0.0654 | 0.0610 | 0.0610 | -12.104% | 26,500 | +398.131% |
| 2025-04-07 | 0.0691 | 0.0730 | 0.0691 | 0.0694 | +11.935% | 159,956 | +337.839% |
| 2025-04-04 | 0.0645 | 0.0645 | 0.0616 | 0.0620 | -3.727% | 42,339 | +390.097% |
| 2025-04-03 | 0.0660 | 0.0660 | 0.0630 | 0.0644 | +17.091% | 25,100 | +371.832% |
| 2025-04-02 | 0.0585 | 0.0585 | 0.0550 | 0.0550 | -13.386% | 596 | +452.473% |
| 2025-03-31 | 0.0606 | 0.0635 | 0.0606 | 0.0635 | +22.115% | 5,510 | +378.520% |
| 2025-03-26 | 0.0577 | 0.0577 | 0.0520 | 0.0520 | -8.900% | 12,600 | +484.346% |
| 2025-03-25 | 0.0552 | 0.0571 | 0.0552 | 0.0571 | +11.922% | 24,510 | +432.341% |
| 2025-03-21 | 0.0480 | 0.0563 | 0.0480 | 0.0510 | -16.393% | 1,604 | +495.804% |
| 2025-03-20 | 0.0620 | 0.0640 | 0.0610 | 0.0610 | 0.000% | 6,200 | +398.131% |