FCPB
FIRST CAPITAL BNCSHS SC
stockOTC
EODOct 1, 2026
14.33USD+0.561%(+0.08)100
FCPB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +0.561% | 100 | 0.000% |
| 2026-09-28 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.126% | 200 | +0.561% |
| 2026-09-24 | 14.2680 | 14.2680 | 14.2680 | 14.2680 | 0.000% | 100 | +0.435% |
| 2026-09-22 | 14.2500 | 14.2680 | 14.2500 | 14.2680 | -0.168% | 2,601 | +0.435% |
| 2026-09-18 | 14.2920 | 14.2920 | 14.2920 | 14.2920 | +0.105% | 200 | +0.266% |
| 2026-09-16 | 14.2770 | 14.2770 | 14.2770 | 14.2770 | +0.189% | 100 | +0.371% |
| 2026-09-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.697% | 575 | +0.561% |
| 2026-09-11 | 14.3500 | 14.3625 | 14.3500 | 14.3500 | +0.702% | 375 | -0.139% |
| 2026-09-10 | 14.1500 | 14.2500 | 14.1500 | 14.2500 | 0.000% | 1,100 | +0.561% |
| 2026-09-08 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 100 | +0.561% |
| 2026-09-03 | 14.2000 | 14.2500 | 14.2000 | 14.2500 | -0.558% | 200 | +0.561% |
| 2026-08-21 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +1.776% | 700 | 0.000% |
| 2026-08-20 | 14.0000 | 14.0800 | 14.0000 | 14.0800 | +1.295% | 399 | +1.776% |
| 2026-08-18 | 13.8900 | 13.9000 | 13.8900 | 13.9000 | +2.583% | 1,700 | +3.094% |
| 2026-08-17 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.445% | 300 | +5.756% |
| 2026-08-10 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | 0.000% | 199 | +6.227% |
| 2026-08-05 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | 0.000% | 300 | +6.227% |
| 2026-08-04 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | 0.000% | 200 | +6.227% |
| 2026-08-03 | 13.3900 | 13.4900 | 13.3900 | 13.4900 | +0.747% | 301 | +6.227% |
| 2026-07-28 | 13.3800 | 13.3900 | 13.3800 | 13.3900 | +2.213% | 311 | +7.020% |
| 2026-07-16 | 13.1001 | 13.1001 | 13.1001 | 13.1001 | +0.001% | 111 | +9.388% |
| 2026-07-14 | 12.9900 | 13.1000 | 12.9900 | 13.1000 | +1.866% | 500 | +9.389% |
| 2026-07-13 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +0.078% | 200 | +11.431% |
| 2026-07-09 | 12.8200 | 12.8500 | 12.8200 | 12.8500 | +0.312% | 800 | +11.518% |
| 2026-07-08 | 12.8117 | 12.8117 | 12.8000 | 12.8100 | +0.078% | 2,285 | +11.866% |
| 2026-07-07 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.389% | 1,250 | +11.953% |
| 2026-07-01 | 12.8400 | 12.8500 | 12.8400 | 12.8500 | +0.571% | 5,300 | +11.518% |
| 2026-06-25 | 12.7000 | 12.7770 | 12.7000 | 12.7770 | +0.763% | 400 | +12.155% |
| 2026-06-24 | 12.6802 | 12.6802 | 12.6802 | 12.6802 | +0.716% | 200 | +13.011% |
| 2026-06-12 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +0.720% | 300 | +13.820% |
| 2026-06-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 122,123 | +14.640% |
| 2026-06-09 | 12.4900 | 12.5000 | 12.4900 | 12.5000 | +0.080% | 6,000 | +14.640% |
| 2026-06-08 | 12.5300 | 12.5666 | 12.4500 | 12.4900 | -0.319% | 15,800 | +14.732% |
| 2026-06-04 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -0.792% | 400 | +14.366% |
| 2026-06-02 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +0.079% | 100 | +13.460% |
| 2026-06-01 | 12.5400 | 12.6200 | 12.5400 | 12.6200 | +0.960% | 400 | +13.550% |
| 2026-05-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 100 | +14.640% |
| 2026-05-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 400 | +14.640% |
| 2026-05-21 | 12.4500 | 12.5000 | 12.4500 | 12.5000 | +0.241% | 1,700 | +14.640% |
| 2026-05-20 | 12.3500 | 12.4700 | 12.3500 | 12.4700 | +1.218% | 7,800 | +14.916% |
| 2026-05-19 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -1.044% | 10,000 | +16.315% |
| 2026-05-18 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -0.160% | 7,000 | +15.100% |
| 2026-05-15 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +1.382% | 480 | +14.916% |
| 2026-05-14 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 200 | +16.504% |
| 2026-05-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.806% | 1,500 | +16.504% |
| 2026-05-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.556% | 7,000 | +15.565% |
| 2026-05-05 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +0.082% | 100 | +17.363% |
| 2026-05-04 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.408% | 7,800 | +17.459% |
| 2026-04-20 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.287% | 100 | +16.980% |
| 2026-04-16 | 12.2150 | 12.2150 | 12.2150 | 12.2150 | +0.553% | 100 | +17.315% |
| 2026-04-15 | 12.1802 | 12.1802 | 12.1100 | 12.1478 | -1.298% | 400 | +17.964% |
| 2026-04-14 | 12.5575 | 12.5575 | 12.3075 | 12.3075 | -0.344% | 400 | +16.433% |
| 2026-04-13 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.490% | 100 | +16.032% |
| 2026-04-10 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -2.508% | 500 | +18.921% |
| 2026-04-09 | 12.2300 | 12.4500 | 12.2092 | 12.3600 | +3.866% | 19,100 | +15.939% |
| 2026-04-07 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.653% | 701 | +20.420% |
| 2026-04-06 | 12.1100 | 12.1100 | 12.1000 | 12.1000 | -0.493% | 300 | +18.430% |
| 2026-04-01 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -0.246% | 22,000 | +17.845% |
| 2026-03-31 | 12.0500 | 12.2000 | 12.0318 | 12.1900 | +2.437% | 7,949 | +17.555% |
| 2026-03-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.105% | 8,490 | +20.420% |
| 2026-03-13 | 11.7800 | 11.8822 | 11.7700 | 11.7700 | +0.170% | 18,155 | +21.750% |
| 2026-03-09 | 11.9300 | 11.9300 | 11.7500 | 11.7500 | -2.344% | 3,003 | +21.957% |
| 2026-02-26 | 12.0320 | 12.0320 | 12.0320 | 12.0320 | -1.377% | 200 | +19.099% |
| 2026-02-20 | 12.0700 | 12.2000 | 12.0700 | 12.2000 | +1.667% | 420 | +17.459% |
| 2026-02-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.580% | 500 | +19.417% |
| 2026-02-13 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +1.258% | 414 | +18.724% |
| 2026-02-12 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -1.488% | 1,200 | +20.218% |
| 2026-02-11 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.574% | 400 | +18.430% |
| 2026-02-02 | 12.0400 | 12.2700 | 11.9125 | 11.9125 | +2.694% | 400 | +20.294% |
| 2026-01-28 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.870% | 700 | +23.534% |
| 2026-01-27 | 11.4950 | 11.5000 | 11.4950 | 11.5000 | +0.877% | 4,500 | +24.609% |
| 2026-01-26 | 11.4000 | 11.4000 | 11.3800 | 11.4000 | 0.000% | 12,500 | +25.702% |
| 2026-01-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 2,000 | +25.702% |
| 2026-01-22 | 11.4400 | 11.4400 | 11.4000 | 11.4000 | -0.125% | 600 | +25.702% |
| 2026-01-21 | 11.5000 | 11.5000 | 11.2600 | 11.4142 | -0.746% | 1,600 | +25.545% |
| 2026-01-20 | 11.5100 | 11.5100 | 11.5000 | 11.5000 | -0.109% | 8,076 | +24.609% |
| 2026-01-15 | 11.5125 | 11.5125 | 11.5125 | 11.5125 | +0.109% | 604 | +24.473% |
| 2026-01-09 | 11.6750 | 11.7000 | 11.5000 | 11.5000 | -2.128% | 4,960 | +24.609% |
| 2026-01-08 | 11.7500 | 11.7500 | 11.6500 | 11.7500 | +0.858% | 400 | +21.957% |
| 2026-01-07 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -0.086% | 800 | +23.004% |
| 2025-12-31 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -0.342% | 600 | +22.899% |
| 2025-12-29 | 11.7415 | 11.7415 | 11.7000 | 11.7000 | 0.000% | 4,200 | +22.479% |
| 2025-12-26 | 11.7500 | 11.7500 | 11.7000 | 11.7000 | +0.343% | 1,000 | +22.479% |
| 2025-12-24 | 11.7500 | 11.7500 | 11.6600 | 11.6600 | -4.348% | 2,773 | +22.899% |
| 2025-12-15 | 11.7500 | 12.1900 | 11.6600 | 12.1900 | +3.922% | 3,470 | +17.555% |
| 2025-12-11 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +0.687% | 298 | +22.165% |
| 2025-12-05 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -0.851% | 2,000 | +23.004% |
| 2025-12-04 | 11.8000 | 11.8000 | 11.7500 | 11.7500 | -0.760% | 4,450 | +21.957% |
| 2025-11-28 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +1.631% | 1,000 | +21.030% |
| 2025-11-24 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.304% | 2,100 | +23.004% |
| 2025-11-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.437% | 2,000 | +24.609% |
| 2025-11-18 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | +0.175% | 1,300 | +25.153% |
| 2025-11-17 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +1.963% | 400 | +25.372% |
| 2025-11-14 | 11.5000 | 11.5000 | 11.2100 | 11.2100 | -2.691% | 5,985 | +27.832% |
| 2025-11-13 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -0.690% | 200 | +24.392% |
| 2025-11-12 | 11.5800 | 11.6000 | 11.5000 | 11.6000 | +3.571% | 1,700 | +23.534% |
| 2025-11-11 | 12.1800 | 12.1800 | 11.2000 | 11.2000 | -8.646% | 54,915 | +27.946% |
| 2025-11-06 | 12.1404 | 12.2600 | 12.1404 | 12.2600 | +4.252% | 550 | +16.884% |
| 2025-10-29 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | 0.000% | 100 | +21.854% |
| 2025-10-28 | 11.7700 | 11.8397 | 11.7600 | 11.7600 | -1.425% | 700 | +21.854% |
| 2025-10-24 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +1.415% | 500 | +20.117% |
| 2025-10-17 | 11.7500 | 11.7636 | 11.7500 | 11.7636 | -0.054% | 1,280 | +21.816% |
| 2025-10-16 | 11.7500 | 11.7700 | 11.7500 | 11.7700 | +1.905% | 858 | +21.750% |
| 2025-10-08 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +1.090% | 1,700 | +24.069% |
| 2025-10-07 | 11.5500 | 11.5500 | 11.4255 | 11.4255 | -4.549% | 2,600 | +25.421% |
| 2025-09-02 | 11.9600 | 11.9700 | 11.9600 | 11.9700 | 0.000% | 800 | +19.716% |
| 2025-08-29 | 11.6000 | 11.9700 | 11.4300 | 11.9700 | -2.206% | 1,000 | +19.716% |
| 2025-08-25 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +5.064% | 100 | +17.075% |
| 2025-08-22 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -4.820% | 500 | +23.004% |
| 2025-08-21 | 11.6500 | 12.2400 | 11.6500 | 12.2400 | +2.170% | 300 | +17.075% |
| 2025-08-20 | 11.9400 | 11.9900 | 11.8600 | 11.9800 | +3.365% | 2,900 | +19.616% |
| 2025-08-19 | 11.2900 | 11.5900 | 11.2900 | 11.5900 | +5.364% | 1,000 | +23.641% |
| 2025-08-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.286% | 6,800 | +30.273% |
| 2025-08-08 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 4,000 | +34.554% |
| 2025-08-04 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.472% | 100 | +34.554% |
| 2025-08-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 104 | +35.189% |
| 2025-07-31 | 10.7900 | 10.7900 | 10.6000 | 10.6000 | -2.304% | 800 | +35.189% |
| 2025-07-30 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | -1.721% | 400 | +32.074% |
| 2025-07-25 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +0.091% | 100 | +29.801% |
| 2025-07-24 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +1.193% | 2,200 | +29.918% |
| 2025-07-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.368% | 471 | +31.468% |
| 2025-07-17 | 10.7700 | 10.8600 | 10.7700 | 10.8600 | +0.556% | 204 | +31.952% |
| 2025-07-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.053% | 400 | +32.685% |
| 2025-07-02 | 10.5000 | 10.5000 | 10.4800 | 10.4800 | +0.672% | 500 | +36.737% |
| 2025-06-30 | 10.3900 | 10.8900 | 10.3900 | 10.4100 | -0.383% | 3,700 | +37.656% |
| 2025-06-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -4.128% | 150 | +37.129% |
| 2025-06-09 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +3.809% | 225 | +31.468% |
| 2025-06-06 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | +2.141% | 100 | +36.475% |
| 2025-06-05 | 10.4100 | 10.4100 | 10.2800 | 10.2800 | -2.374% | 5,000 | +39.397% |
| 2025-05-15 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.381% | 250 | +36.087% |
| 2025-04-29 | 10.1200 | 10.4900 | 10.0500 | 10.4900 | +3.861% | 500 | +36.606% |
| 2025-04-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.198% | 500 | +41.881% |
| 2025-04-23 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.198% | 500 | +41.601% |
| 2025-04-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.198% | 300 | +41.881% |
| 2025-04-17 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 112 | +41.601% |
| 2025-04-04 | 10.1900 | 10.1900 | 10.1300 | 10.1300 | 0.000% | 400 | +41.461% |
| 2025-03-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.099% | 1,000 | +41.461% |
| 2025-03-20 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.198% | 100 | +41.321% |
| 2025-03-17 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -1.748% | 280 | +41.601% |
| 2025-03-12 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.779% | 100 | +39.126% |
| 2025-03-10 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | +0.099% | 400 | +41.601% |
| 2025-03-07 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 100 | +41.741% |
| 2025-03-06 | 10.3200 | 10.3200 | 10.1000 | 10.1000 | -2.132% | 750 | +41.881% |
| 2025-02-28 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.769% | 300 | +38.857% |
| 2025-02-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 100 | +37.788% |
| 2025-02-05 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | +4.000% | 500 | +37.788% |
| 2025-02-04 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.498% | 900 | +43.300% |
| 2025-02-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.180% | 1,042 | +42.587% |
| 2025-01-31 | 10.5000 | 10.5000 | 10.1700 | 10.1700 | -3.143% | 700 | +40.905% |
| 2025-01-30 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -4.545% | 600 | +36.476% |
| 2025-01-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 100 | +30.273% |
| 2025-01-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 100 | +30.273% |
| 2025-01-23 | 10.8100 | 10.8100 | 10.5000 | 10.5000 | -2.957% | 2,400 | +36.476% |
| 2025-01-21 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -1.636% | 100 | +32.440% |
| 2025-01-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.990% | 8,000 | +30.273% |
| 2025-01-16 | 12.0000 | 12.0000 | 11.1100 | 11.1100 | -7.417% | 2,000 | +28.983% |
| 2025-01-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 600 | +19.417% |
| 2025-01-14 | 13.0000 | 13.0000 | 12.0000 | 12.0000 | -7.692% | 2,880 | +19.417% |
| 2025-01-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.961% | 500 | +10.231% |
| 2025-01-10 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.923% | 112 | +12.392% |
| 2025-01-07 | 11.4091 | 14.4500 | 11.4091 | 13.0000 | +12.627% | 2,270 | +10.231% |
| 2024-12-26 | 11.3925 | 11.8000 | 11.3925 | 11.5425 | -0.496% | 560 | +24.150% |
| 2024-12-24 | 11.2500 | 11.6000 | 11.2500 | 11.6000 | +3.203% | 958 | +23.534% |
| 2024-12-23 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +10.739% | 500 | +27.491% |
| 2024-12-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 366 | +41.182% |
| 2024-11-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.396% | 1,400 | +41.182% |
| 2024-11-18 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | +0.099% | 2,200 | +41.741% |
| 2024-11-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.737% | 850 | +41.881% |
| 2024-11-12 | 10.1750 | 10.2000 | 10.1750 | 10.1750 | -0.245% | 1,400 | +40.835% |
| 2024-10-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 550 | +40.490% |
| 2024-10-23 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | 0.000% | 3,900 | +43.300% |
| 2024-10-14 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -6.716% | 334 | +43.300% |
| 2024-10-09 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -2.100% | 100 | +33.675% |
| 2024-09-27 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.785% | 100 | +30.868% |
| 2024-09-20 | 10.0000 | 10.4500 | 9.9230 | 10.4500 | +4.720% | 1,300 | +37.129% |
| 2024-09-19 | 9.7800 | 10.0000 | 9.7800 | 9.9790 | +1.827% | 4,373 | +43.602% |
| 2024-09-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.204% | 100 | +46.224% |
| 2024-09-04 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 100 | +46.524% |
| 2024-08-29 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.825% | 100 | +46.524% |
| 2024-08-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.818% | 1,000 | +47.732% |
| 2024-08-22 | 9.7000 | 9.7800 | 9.7000 | 9.7800 | 0.000% | 200 | +46.524% |
| 2024-08-14 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.204% | 100 | +46.524% |
| 2024-08-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 200 | +46.224% |
| 2024-08-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.518% | 200 | +47.732% |
| 2024-07-29 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | -1.026% | 8,500 | +48.497% |
| 2024-07-25 | 9.7500 | 9.7500 | 9.3500 | 9.7500 | 0.000% | 9,100 | +46.974% |
| 2024-07-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.094% | 100 | +46.974% |
| 2024-07-15 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.209% | 1,000 | +50.052% |
| 2024-07-12 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +0.209% | 623 | +49.739% |
| 2024-07-09 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 3,100 | +50.052% |
| 2024-07-05 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 3,000 | +50.052% |
| 2024-07-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.526% | 3,000 | +50.052% |
| 2024-07-02 | 9.8000 | 9.8000 | 9.5000 | 9.5000 | -3.061% | 2,111 | +50.842% |
| 2024-07-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 5,000 | +46.224% |
| 2024-06-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.204% | 500 | +46.224% |
| 2024-06-26 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.204% | 368 | +45.927% |
| 2024-06-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.010% | 900 | +46.224% |
| 2024-06-24 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | +1.020% | 1,400 | +44.747% |
| 2024-06-21 | 9.8800 | 9.8800 | 9.8000 | 9.8000 | -0.305% | 3,000 | +46.224% |
| 2024-06-20 | 9.8500 | 9.8500 | 9.8300 | 9.8300 | -0.203% | 1,150 | +45.778% |
| 2024-06-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 900 | +45.482% |
| 2024-06-17 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | -1.303% | 1,400 | +45.482% |
| 2024-06-14 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +1.320% | 500 | +43.587% |
| 2024-06-13 | 9.9500 | 10.0000 | 9.8500 | 9.8500 | +0.819% | 700 | +45.482% |
| 2024-06-12 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -0.051% | 100 | +46.673% |
| 2024-06-10 | 9.7750 | 9.7750 | 9.7750 | 9.7750 | +2.356% | 680 | +46.598% |
| 2024-06-05 | 9.5375 | 9.5500 | 9.5375 | 9.5500 | +0.526% | 2,350 | +50.052% |
| 2024-06-04 | 9.4250 | 9.5000 | 9.4250 | 9.5000 | +1.931% | 4,040 | +50.842% |
| 2024-06-03 | 9.3000 | 9.3200 | 9.3000 | 9.3200 | +0.757% | 3,500 | +53.755% |
| 2024-05-30 | 9.2300 | 9.2500 | 9.2300 | 9.2500 | 0.000% | 860 | +54.919% |
| 2024-05-28 | 9.1700 | 9.2500 | 9.1700 | 9.2500 | +0.960% | 700 | +54.919% |
| 2024-05-23 | 9.1500 | 9.1620 | 9.1500 | 9.1620 | -0.737% | 250 | +56.407% |
| 2024-05-22 | 9.1500 | 9.2300 | 9.1500 | 9.2300 | +1.989% | 600 | +55.255% |
| 2024-05-16 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.333% | 110 | +58.343% |
| 2024-05-15 | 9.0000 | 9.1000 | 9.0000 | 9.0200 | +0.445% | 2,200 | +58.869% |
| 2024-05-14 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +2.045% | 300 | +59.577% |
| 2024-04-30 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | +2.326% | 2,850 | +62.841% |
| 2024-04-29 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | +0.350% | 1,500 | +66.628% |
| 2024-04-22 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -7.351% | 500 | +67.211% |
| 2024-04-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.538% | 4,001 | +54.919% |
| 2024-04-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 3,746 | +54.086% |
| 2024-03-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1,100 | +54.086% |
| 2024-03-26 | 9.3100 | 9.3100 | 9.3000 | 9.3000 | 0.000% | 441 | +54.086% |
| 2024-03-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 100 | +54.086% |
| 2024-03-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.268% | 16,052 | +54.086% |
| 2024-03-11 | 9.3250 | 9.3250 | 9.3250 | 9.3250 | +0.811% | 100 | +53.673% |
| 2024-03-07 | 9.2680 | 9.2680 | 9.2500 | 9.2500 | 0.000% | 1,174 | +54.919% |
| 2024-03-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1,918 | +54.919% |
| 2024-03-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 200 | +54.919% |
| 2024-02-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.550% | 4,000 | +54.919% |
| 2024-02-21 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | 0.000% | 500 | +58.869% |
| 2024-02-20 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | 0.000% | 500 | +58.869% |
| 2024-02-16 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -2.486% | 500 | +58.869% |
| 2024-02-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.550% | 955 | +54.919% |
| 2024-02-14 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +0.222% | 400 | +58.869% |
| 2024-02-12 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | 0.000% | 2,520 | +59.222% |
| 2024-02-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 220 | +59.222% |
| 2024-02-05 | 9.0000 | 9.0000 | 8.9900 | 9.0000 | 0.000% | 320 | +59.222% |
| 2024-02-02 | 8.9900 | 9.0000 | 8.9900 | 9.0000 | +0.559% | 200 | +59.222% |
| 2024-01-30 | 8.8500 | 8.9500 | 8.8500 | 8.9500 | +1.474% | 400 | +60.112% |
| 2024-01-25 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +10.250% | 112 | +62.472% |
| 2024-01-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.744% | 1,635 | +79.125% |
| 2023-12-22 | 8.1000 | 8.1000 | 8.0600 | 8.0600 | 0.000% | 3,968 | +77.792% |
| 2023-12-19 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 0.000% | 150 | +77.792% |
| 2023-12-15 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 0.000% | 100 | +77.792% |
| 2023-12-08 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -1.104% | 3,000 | +77.792% |
| 2023-12-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -7.910% | 600 | +75.828% |
| 2023-12-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +8.589% | 200 | +61.921% |
| 2023-11-29 | 8.1300 | 8.1500 | 8.1300 | 8.1500 | +0.493% | 200 | +75.828% |
| 2023-11-28 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | 0.000% | 280 | +76.695% |
| 2023-11-24 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +0.996% | 100 | +76.695% |
| 2023-11-22 | 8.0500 | 8.0500 | 8.0300 | 8.0300 | -0.496% | 1,000 | +78.456% |
| 2023-11-21 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +0.623% | 500 | +77.571% |
| 2023-11-17 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.125% | 500 | +78.678% |
| 2023-11-16 | 8.0500 | 8.0500 | 8.0300 | 8.0300 | -0.248% | 1,000 | +78.456% |
| 2023-11-14 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 1,500 | +78.012% |
| 2023-11-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 450 | +78.012% |
| 2023-11-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 700 | +79.125% |
| 2023-11-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 128 | +79.125% |
| 2023-11-07 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.617% | 479 | +78.012% |
| 2023-11-06 | 8.1000 | 8.1000 | 8.0000 | 8.1000 | +1.250% | 1,100 | +76.914% |
| 2023-11-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2,492 | +79.125% |
| 2023-10-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1,700 | +79.125% |
| 2023-10-23 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -0.990% | 4,000 | +79.125% |
| 2023-10-19 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | 0.000% | 100 | +77.351% |
| 2023-10-16 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -0.247% | 168 | +77.351% |
| 2023-09-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.621% | 100 | +76.914% |
| 2023-09-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 3,000 | +78.012% |
| 2023-09-12 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.249% | 4,800 | +78.012% |
| 2023-09-01 | 8.3000 | 8.3000 | 8.0000 | 8.0300 | -8.229% | 19,600 | +78.456% |
| 2023-08-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 729 | +63.771% |
| 2023-08-29 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.229% | 971 | +63.771% |
| 2023-08-28 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -0.229% | 100 | +64.147% |
| 2023-08-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 100 | +63.771% |
| 2023-08-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 2,600 | +63.771% |
| 2023-08-01 | 8.3000 | 8.7500 | 8.3000 | 8.7500 | +2.941% | 1,400 | +63.771% |
| 2023-07-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.468% | 100 | +68.588% |
| 2023-07-05 | 8.5000 | 8.5400 | 8.5000 | 8.5400 | 0.000% | 1,400 | +67.799% |
| 2023-07-03 | 8.5300 | 8.5400 | 8.5300 | 8.5400 | 0.000% | 1,000 | +67.799% |
| 2023-06-30 | 8.2500 | 8.5400 | 8.2500 | 8.5400 | +6.750% | 1,000 | +67.799% |
| 2023-06-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.044% | 1,700 | +79.125% |
| 2023-06-28 | 7.9965 | 7.9965 | 7.9965 | 7.9965 | -0.044% | 429 | +79.203% |
| 2023-06-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.044% | 509 | +79.125% |
| 2023-06-26 | 7.9965 | 7.9965 | 7.9965 | 7.9965 | -0.044% | 500 | +79.203% |
| 2023-06-22 | 7.9825 | 8.0000 | 7.9825 | 8.0000 | 0.000% | 9,549 | +79.125% |
| 2023-06-13 | 8.0200 | 8.0200 | 8.0000 | 8.0000 | -0.621% | 10,068 | +79.125% |
| 2023-06-12 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 295 | +78.012% |
| 2023-06-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 800 | +79.125% |
| 2023-06-05 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -0.744% | 1,350 | +79.125% |
| 2023-06-02 | 8.0000 | 8.0600 | 8.0000 | 8.0600 | -0.124% | 42,301 | +77.792% |
| 2023-06-01 | 8.0630 | 8.0700 | 8.0630 | 8.0700 | 0.000% | 600 | +77.571% |
| 2023-05-31 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 0.000% | 1,600 | +77.571% |
| 2023-05-30 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -0.982% | 600 | +77.571% |
| 2023-05-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 705 | +75.828% |
| 2023-05-23 | 8.2500 | 8.2500 | 8.1500 | 8.1500 | -4.118% | 800 | +75.828% |
| 2023-05-22 | 8.5000 | 8.6000 | 8.5000 | 8.5000 | +6.250% | 460 | +68.588% |
| 2023-05-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.041% | 1,300 | +79.125% |
| 2023-05-17 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | 0.000% | 500 | +82.781% |
| 2023-05-16 | 7.9000 | 7.9300 | 7.8000 | 7.8400 | -2.000% | 15,294 | +82.781% |
| 2023-05-15 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | 0.000% | 1,000 | +79.125% |
| 2023-05-12 | 8.1000 | 8.1300 | 8.0000 | 8.0000 | -3.030% | 7,491 | +79.125% |
| 2023-05-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.714% | 2,841 | +73.697% |
| 2023-05-08 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.941% | 100 | +63.771% |
| 2023-05-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 500 | +68.588% |
| 2023-05-02 | 8.5000 | 8.5000 | 8.2500 | 8.5000 | -2.857% | 1,603 | +68.588% |
| 2023-05-01 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.235% | 2,971 | +63.771% |
| 2023-04-28 | 8.9000 | 9.0000 | 8.9000 | 8.9500 | +2.286% | 5,000 | +60.112% |
| 2023-04-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.626% | 1,000 | +63.771% |
| 2023-04-25 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +1.893% | 5,100 | +66.434% |
| 2023-04-03 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -6.938% | 1,000 | +69.586% |
| 2023-03-23 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +0.331% | 500 | +57.819% |
| 2023-03-22 | 9.0600 | 9.0600 | 9.0500 | 9.0500 | -0.549% | 300 | +58.343% |
| 2023-03-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.546% | 500 | +57.473% |
| 2023-03-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.549% | 4,000 | +56.612% |
| 2023-03-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 2,441 | +57.473% |
| 2023-03-06 | 9.1200 | 9.1200 | 9.1000 | 9.1000 | 0.000% | 2,959 | +57.473% |
| 2023-03-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.220% | 941 | +57.473% |
| 2023-02-28 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +0.221% | 559 | +57.819% |
| 2023-02-24 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +0.110% | 200 | +58.168% |
| 2023-02-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 115 | +58.343% |
| 2023-02-09 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 600 | +58.343% |
| 2023-02-03 | 9.0200 | 9.0200 | 9.0000 | 9.0000 | -1.099% | 2,000 | +59.222% |
| 2023-02-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 100 | +57.473% |
| 2023-02-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.099% | 5,714 | +57.473% |
| 2023-01-31 | 9.1090 | 9.1090 | 9.1090 | 9.1090 | +0.209% | 100 | +57.317% |
| 2023-01-27 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +0.866% | 200 | +57.646% |
| 2023-01-24 | 9.0120 | 9.0120 | 9.0120 | 9.0120 | +0.133% | 200 | +59.010% |
| 2023-01-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 1,600 | +59.222% |
| 2023-01-12 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | -2.778% | 828 | +63.771% |
| 2023-01-10 | 9.0000 | 9.0100 | 9.0000 | 9.0000 | 0.000% | 4,972 | +59.222% |
| 2023-01-06 | 8.8900 | 9.0000 | 8.8900 | 9.0000 | +1.124% | 1,733 | +59.222% |
| 2022-12-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1,700 | +61.011% |
| 2022-12-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.447% | 1,500 | +61.011% |
| 2022-11-21 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +2.171% | 595 | +60.291% |
| 2022-11-17 | 8.9000 | 8.9000 | 8.7500 | 8.7500 | -1.685% | 5,615 | +63.771% |
| 2022-11-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1,100 | +61.011% |
| 2022-11-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 550 | +61.011% |
| 2022-11-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 335 | +61.011% |
| 2022-11-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 335 | +61.011% |
| 2022-11-04 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 450 | +61.011% |
| 2022-11-02 | 8.2500 | 8.9000 | 8.2500 | 8.9000 | -1.111% | 670 | +61.011% |
| 2022-11-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 235 | +59.222% |
| 2022-10-31 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 200 | +60.112% |
| 2022-10-27 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 439 | +60.112% |
| 2022-10-21 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 1,165 | +60.112% |
| 2022-10-19 | 8.7600 | 8.9500 | 8.7600 | 8.9500 | 0.000% | 390 | +60.112% |
| 2022-10-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +10.494% | 150 | +60.112% |
| 2022-10-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.185% | 1,200 | +76.914% |
| 2022-10-12 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 626 | +82.548% |
| 2022-10-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 2,127 | +82.548% |
| 2022-10-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.875% | 1,009 | +82.548% |
| 2022-09-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 400 | +79.125% |
| 2022-09-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.948% | 1,000 | +82.548% |
| 2022-09-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 300 | +86.104% |
| 2022-09-21 | 8.1000 | 8.1000 | 7.7000 | 7.7000 | -3.750% | 1,252 | +86.104% |
| 2022-09-19 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -0.621% | 2,200 | +79.125% |
| 2022-09-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 200 | +78.012% |
| 2022-09-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2,073 | +79.125% |
| 2022-09-09 | 8.2350 | 8.2350 | 8.0000 | 8.0000 | -3.030% | 5,177 | +79.125% |
| 2022-09-07 | 8.2675 | 8.2675 | 8.2500 | 8.2500 | 0.000% | 800 | +73.697% |
| 2022-09-01 | 8.2700 | 8.2700 | 8.2500 | 8.2500 | -1.198% | 600 | +73.697% |
| 2022-08-31 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -0.595% | 2,000 | +71.617% |
| 2022-08-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1,000 | +70.595% |
| 2022-08-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 1,200 | +70.595% |
| 2022-08-23 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -2.439% | 400 | +79.125% |
| 2022-08-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 800 | +74.756% |
| 2022-08-19 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 300 | +74.756% |
| 2022-08-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 300 | +74.756% |
| 2022-08-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 200 | +74.756% |
| 2022-08-12 | 8.2000 | 8.2200 | 8.2000 | 8.2000 | 0.000% | 1,500 | +74.756% |