FCNCB
FIRST CTZNS BANCSHS B
stockOTC
EODOct 2, 2026
1,700.00USD+0.592%(+10.00)22
FCNCB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1,690.00 | 1,704.57 | 1,675.00 | 1,700.00 | +0.592% | 22 | 0.000% |
| 2026-10-01 | 1,675.00 | 1,690.00 | 1,675.00 | 1,690.00 | -0.801% | 80 | +0.592% |
| 2026-09-30 | 1,700.01 | 1,703.64 | 1,690.00 | 1,703.64 | +0.214% | 52 | -0.214% |
| 2026-09-29 | 1,700.01 | 1,700.01 | 1,700.01 | 1,700.01 | -1.734% | 7 | -0.001% |
| 2026-09-28 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | +0.465% | 10 | -1.734% |
| 2026-09-25 | 1,700.01 | 1,736.00 | 1,700.01 | 1,722.00 | -0.161% | 52 | -1.278% |
| 2026-09-24 | 1,710.00 | 1,724.78 | 1,700.00 | 1,724.78 | +0.864% | 23 | -1.437% |
| 2026-09-23 | 1,710.00 | 1,714.43 | 1,710.00 | 1,710.00 | +0.588% | 106 | -0.585% |
| 2026-09-22 | 1,700.01 | 1,710.00 | 1,700.00 | 1,700.00 | -3.682% | 86 | 0.000% |
| 2026-09-18 | 1,760.00 | 1,764.99 | 1,760.00 | 1,764.99 | +0.193% | 2 | -3.682% |
| 2026-09-17 | 1,739.99 | 1,764.98 | 1,680.00 | 1,761.60 | +2.418% | 63 | -3.497% |
| 2026-09-16 | 1,765.00 | 1,775.00 | 1,720.00 | 1,720.00 | -3.485% | 63 | -1.163% |
| 2026-09-15 | 1,770.01 | 1,799.90 | 1,770.01 | 1,782.10 | -0.989% | 12 | -4.607% |
| 2026-09-14 | 1,799.90 | 1,799.90 | 1,799.90 | 1,799.90 | +1.977% | 1 | -5.550% |
| 2026-09-11 | 1,755.00 | 1,771.99 | 1,755.00 | 1,765.00 | -0.562% | 22 | -3.683% |
| 2026-09-09 | 1,760.00 | 1,774.98 | 1,743.03 | 1,774.98 | -0.560% | 57 | -4.224% |
| 2026-09-08 | 1,790.01 | 1,790.01 | 1,784.97 | 1,784.97 | -0.393% | 2 | -4.761% |
| 2026-09-04 | 1,800.00 | 1,800.00 | 1,791.01 | 1,792.01 | -0.444% | 31 | -5.134% |
| 2026-09-03 | 1,800.00 | 1,800.00 | 1,765.01 | 1,800.00 | 0.000% | 93 | -5.556% |
| 2026-09-02 | 1,757.90 | 1,800.00 | 1,757.90 | 1,800.00 | +1.983% | 26 | -5.556% |
| 2026-09-01 | 1,770.54 | 1,799.99 | 1,757.90 | 1,765.00 | -0.863% | 47 | -3.683% |
| 2026-08-31 | 1,781.01 | 1,800.00 | 1,780.37 | 1,780.37 | -1.091% | 4 | -4.514% |
| 2026-08-28 | 1,773.03 | 1,800.00 | 1,773.03 | 1,800.00 | +0.279% | 22 | -5.556% |
| 2026-08-27 | 1,770.02 | 1,795.00 | 1,766.00 | 1,795.00 | +0.560% | 11 | -5.292% |
| 2026-08-26 | 1,800.00 | 1,800.00 | 1,785.00 | 1,785.00 | +0.479% | 23 | -4.762% |
| 2026-08-25 | 1,801.00 | 1,801.00 | 1,760.00 | 1,776.50 | -1.959% | 20 | -4.306% |
| 2026-08-24 | 1,799.99 | 1,825.00 | 1,799.99 | 1,812.00 | +0.947% | 34 | -6.181% |
| 2026-08-21 | 1,760.01 | 1,795.00 | 1,760.01 | 1,795.00 | +1.412% | 25 | -5.292% |
| 2026-08-20 | 1,765.01 | 1,790.09 | 1,762.25 | 1,770.00 | +0.283% | 64 | -3.955% |
| 2026-08-19 | 1,820.00 | 1,820.00 | 1,765.01 | 1,765.01 | -1.286% | 80 | -3.683% |
| 2026-08-18 | 1,855.01 | 1,855.01 | 1,788.00 | 1,788.00 | -3.871% | 41 | -4.922% |
| 2026-08-17 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.000% | 27 | -8.602% |
| 2026-08-14 | 1,860.00 | 1,860.00 | 1,859.02 | 1,860.00 | +0.162% | 8 | -8.602% |
| 2026-08-13 | 1,880.00 | 1,900.00 | 1,850.00 | 1,857.00 | -1.167% | 643 | -8.454% |
| 2026-08-12 | 1,870.00 | 1,880.00 | 1,870.00 | 1,878.93 | +1.579% | 377 | -9.523% |
| 2026-08-10 | 1,850.00 | 1,870.66 | 1,848.86 | 1,849.71 | -0.016% | 16 | -8.094% |
| 2026-08-07 | 1,850.01 | 1,850.01 | 1,850.01 | 1,850.01 | -0.202% | 1 | -8.109% |
| 2026-08-06 | 1,826.03 | 1,880.00 | 1,826.03 | 1,853.75 | -0.607% | 34 | -8.294% |
| 2026-08-05 | 1,879.99 | 1,880.00 | 1,862.41 | 1,865.07 | -0.794% | 113 | -8.851% |
| 2026-08-04 | 1,880.00 | 1,880.00 | 1,875.51 | 1,880.00 | +0.001% | 236 | -9.574% |
| 2026-08-03 | 1,880.00 | 1,880.00 | 1,879.99 | 1,879.99 | +0.534% | 12 | -9.574% |
| 2026-07-31 | 1,850.00 | 1,870.00 | 1,825.05 | 1,870.00 | +1.081% | 30 | -9.091% |
| 2026-07-30 | 1,857.50 | 1,857.50 | 1,850.00 | 1,850.00 | -1.596% | 5 | -8.108% |
| 2026-07-29 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | -3.589% | 1 | -9.574% |
| 2026-07-28 | 1,801.01 | 1,949.98 | 1,801.01 | 1,949.98 | +4.838% | 18 | -12.820% |
| 2026-07-27 | 1,860.00 | 1,860.99 | 1,855.00 | 1,860.00 | -2.105% | 7 | -8.602% |
| 2026-07-24 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | +1.064% | 1 | -10.526% |
| 2026-07-23 | 1,800.00 | 1,890.00 | 1,800.00 | 1,880.00 | +4.386% | 444 | -9.574% |
| 2026-07-22 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | -1.476% | 5 | -5.608% |
| 2026-07-21 | 1,827.99 | 1,827.99 | 1,827.99 | 1,827.99 | +1.488% | 2 | -7.002% |
| 2026-07-20 | 1,854.99 | 1,854.99 | 1,801.18 | 1,801.18 | -0.488% | 3 | -5.618% |
| 2026-07-17 | 1,810.01 | 1,810.01 | 1,810.01 | 1,810.01 | -4.232% | 10 | -6.078% |
| 2026-07-16 | 1,800.01 | 1,899.00 | 1,760.02 | 1,890.00 | +2.162% | 294 | -10.053% |
| 2026-07-15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | +1.093% | 13 | -8.108% |
| 2026-07-14 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.001% | 11 | -7.104% |
| 2026-07-13 | 1,850.00 | 1,850.00 | 1,830.01 | 1,830.01 | +2.522% | 17 | -7.104% |
| 2026-07-10 | 1,855.00 | 1,855.00 | 1,785.00 | 1,785.00 | -2.725% | 10 | -4.762% |
| 2026-07-09 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | -0.163% | 9 | -7.357% |
| 2026-07-08 | 1,820.00 | 1,838.00 | 1,815.00 | 1,838.00 | +1.547% | 35 | -7.508% |
| 2026-07-07 | 1,831.00 | 1,860.00 | 1,790.02 | 1,810.01 | -1.630% | 73 | -6.078% |
| 2026-07-06 | 1,865.64 | 1,865.64 | 1,831.00 | 1,840.00 | -1.657% | 149 | -7.609% |
| 2026-07-01 | 1,899.00 | 1,899.00 | 1,871.00 | 1,871.00 | +1.135% | 9 | -9.139% |
| 2026-06-29 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | +0.927% | 5 | -8.108% |
| 2026-06-25 | 1,832.00 | 1,833.00 | 1,832.00 | 1,833.00 | -3.323% | 3 | -7.256% |
| 2026-06-24 | 1,875.00 | 1,904.99 | 1,875.00 | 1,896.00 | +2.210% | 7 | -10.338% |
| 2026-06-23 | 1,832.00 | 1,875.00 | 1,832.00 | 1,855.00 | -0.269% | 50 | -8.356% |
| 2026-06-22 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | -2.362% | 5 | -8.602% |
| 2026-06-18 | 1,815.00 | 1,905.00 | 1,815.00 | 1,905.00 | +2.695% | 186 | -10.761% |
| 2026-06-17 | 1,830.00 | 1,855.00 | 1,815.00 | 1,855.00 | +0.815% | 38 | -8.356% |
| 2026-06-16 | 1,856.00 | 1,856.00 | 1,814.50 | 1,840.00 | -0.862% | 110 | -7.609% |
| 2026-06-15 | 1,955.00 | 1,955.00 | 1,856.00 | 1,856.00 | -2.316% | 102 | -8.405% |
| 2026-06-12 | 1,924.99 | 1,924.99 | 1,895.00 | 1,900.00 | -0.262% | 50 | -10.526% |
| 2026-06-11 | 1,905.00 | 1,905.00 | 1,827.01 | 1,905.00 | -0.007% | 69 | -10.761% |
| 2026-06-10 | 1,870.02 | 1,905.14 | 1,751.03 | 1,905.14 | +1.337% | 50 | -10.768% |
| 2026-06-09 | 1,869.99 | 1,880.00 | 1,869.99 | 1,880.00 | +2.452% | 4 | -9.574% |
| 2026-06-08 | 1,799.99 | 1,856.07 | 1,790.00 | 1,835.01 | -2.393% | 124 | -7.357% |
| 2026-06-05 | 1,743.80 | 2,070.00 | 1,743.80 | 1,880.00 | +7.429% | 1,171 | -9.574% |
| 2026-06-04 | 1,639.99 | 1,794.99 | 1,639.99 | 1,750.00 | +6.707% | 411 | -2.857% |
| 2026-06-03 | 1,625.00 | 1,640.85 | 1,606.02 | 1,640.00 | +0.923% | 338 | +3.659% |
| 2026-06-02 | 1,607.49 | 1,625.00 | 1,605.00 | 1,625.00 | +1.246% | 149 | +4.615% |
| 2026-06-01 | 1,602.00 | 1,609.98 | 1,602.00 | 1,605.00 | 0.000% | 86 | +5.919% |
| 2026-05-29 | 1,601.00 | 1,605.00 | 1,601.00 | 1,605.00 | 0.000% | 13 | +5.919% |
| 2026-05-28 | 1,600.01 | 1,615.00 | 1,588.00 | 1,605.00 | +0.313% | 142 | +5.919% |
| 2026-05-27 | 1,610.01 | 1,610.01 | 1,588.01 | 1,600.00 | -0.621% | 20 | +6.250% |
| 2026-05-26 | 1,630.00 | 1,630.00 | 1,605.04 | 1,610.00 | -1.165% | 53 | +5.590% |
| 2026-05-22 | 1,628.98 | 1,628.98 | 1,628.98 | 1,628.98 | +1.323% | 2 | +4.360% |
| 2026-05-21 | 1,605.00 | 1,648.99 | 1,588.44 | 1,607.70 | +1.113% | 134 | +5.741% |
| 2026-05-20 | 1,590.00 | 1,620.00 | 1,588.01 | 1,590.00 | -0.313% | 181 | +6.918% |
| 2026-05-19 | 1,596.00 | 1,596.01 | 1,595.00 | 1,595.00 | -0.001% | 26 | +6.583% |
| 2026-05-18 | 1,598.00 | 1,633.21 | 1,590.01 | 1,595.01 | +0.001% | 13 | +6.582% |
| 2026-05-15 | 1,625.00 | 1,625.00 | 1,589.28 | 1,595.00 | -1.846% | 98 | +6.583% |
| 2026-05-14 | 1,624.99 | 1,625.00 | 1,624.99 | 1,625.00 | +0.001% | 9 | +4.615% |
| 2026-05-13 | 1,585.01 | 1,624.99 | 1,585.00 | 1,624.98 | -0.307% | 10 | +4.617% |
| 2026-05-12 | 1,591.00 | 1,648.99 | 1,590.00 | 1,629.99 | +2.451% | 44 | +4.295% |
| 2026-05-11 | 1,595.00 | 1,615.00 | 1,590.00 | 1,591.00 | -0.563% | 56 | +6.851% |
| 2026-05-08 | 1,621.01 | 1,621.01 | 1,590.02 | 1,600.01 | -1.295% | 130 | +6.249% |
| 2026-05-07 | 1,640.00 | 1,649.98 | 1,621.01 | 1,621.01 | -1.158% | 12 | +4.873% |
| 2026-05-06 | 1,648.97 | 1,648.98 | 1,640.00 | 1,640.00 | -0.035% | 72 | +3.659% |
| 2026-05-05 | 1,600.00 | 1,640.58 | 1,590.00 | 1,640.58 | -0.086% | 77 | +3.622% |
| 2026-05-04 | 1,622.00 | 1,641.99 | 1,585.01 | 1,641.99 | +0.599% | 169 | +3.533% |
| 2026-04-30 | 1,624.99 | 1,632.21 | 1,624.99 | 1,632.21 | +0.444% | 15 | +4.153% |
| 2026-04-29 | 1,616.03 | 1,625.00 | 1,616.02 | 1,625.00 | +0.556% | 28 | +4.615% |
| 2026-04-28 | 1,630.00 | 1,630.00 | 1,616.02 | 1,616.02 | +0.063% | 37 | +5.197% |
| 2026-04-27 | 1,616.00 | 1,659.99 | 1,612.00 | 1,615.01 | -0.798% | 149 | +5.263% |
| 2026-04-24 | 1,650.00 | 1,650.70 | 1,625.00 | 1,628.00 | -1.039% | 101 | +4.423% |
| 2026-04-23 | 1,670.00 | 1,675.00 | 1,610.01 | 1,645.10 | -2.309% | 138 | +3.337% |
| 2026-04-22 | 1,683.99 | 1,700.00 | 1,683.99 | 1,683.99 | -0.414% | 22 | +0.951% |
| 2026-04-21 | 1,693.00 | 1,700.00 | 1,660.51 | 1,691.00 | -0.118% | 277 | +0.532% |
| 2026-04-20 | 1,699.99 | 1,700.00 | 1,690.48 | 1,693.00 | +1.988% | 110 | +0.413% |
| 2026-04-17 | 1,693.00 | 1,693.00 | 1,660.00 | 1,660.00 | -0.599% | 219 | +2.410% |
| 2026-04-16 | 1,683.00 | 1,683.00 | 1,670.00 | 1,670.00 | -1.230% | 12 | +1.796% |
| 2026-04-15 | 1,693.00 | 1,693.00 | 1,679.00 | 1,690.79 | +0.047% | 87 | +0.545% |
| 2026-04-14 | 1,670.03 | 1,690.00 | 1,670.00 | 1,690.00 | +0.781% | 20 | +0.592% |
| 2026-04-13 | 1,665.00 | 1,693.00 | 1,665.00 | 1,676.91 | -0.951% | 53 | +1.377% |
| 2026-04-10 | 1,665.02 | 1,693.00 | 1,665.00 | 1,693.00 | +0.178% | 111 | +0.413% |
| 2026-04-09 | 1,687.99 | 1,693.00 | 1,687.99 | 1,690.00 | -0.177% | 14 | +0.592% |
| 2026-04-08 | 1,665.10 | 1,700.00 | 1,644.00 | 1,693.00 | +3.865% | 147 | +0.413% |
| 2026-04-07 | 1,649.99 | 1,650.00 | 1,601.00 | 1,630.00 | -0.761% | 23 | +4.294% |
| 2026-04-06 | 1,655.00 | 1,655.00 | 1,625.01 | 1,642.51 | -0.454% | 32 | +3.500% |
| 2026-04-02 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.000% | 2 | +3.030% |
| 2026-04-01 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.000% | 2 | +3.030% |
| 2026-03-31 | 1,627.47 | 1,650.00 | 1,590.08 | 1,650.00 | +2.373% | 37 | +3.030% |
| 2026-03-30 | 1,611.75 | 1,611.75 | 1,611.75 | 1,611.75 | -2.306% | 1 | +5.475% |
| 2026-03-27 | 1,669.27 | 1,669.27 | 1,649.79 | 1,649.79 | -1.798% | 4 | +3.043% |
| 2026-03-26 | 1,705.98 | 1,705.98 | 1,620.00 | 1,680.00 | +5.000% | 61 | +1.190% |
| 2026-03-25 | 1,620.00 | 1,625.00 | 1,600.00 | 1,600.00 | +1.202% | 11 | +6.250% |
| 2026-03-24 | 1,590.01 | 1,616.24 | 1,556.00 | 1,581.00 | -1.218% | 26 | +7.527% |
| 2026-03-23 | 1,590.05 | 1,600.50 | 1,590.05 | 1,600.50 | -1.744% | 5 | +6.217% |
| 2026-03-20 | 1,570.00 | 1,628.90 | 1,557.00 | 1,628.90 | +4.417% | 574 | +4.365% |
| 2026-03-19 | 1,555.18 | 1,560.00 | 1,550.00 | 1,560.00 | +0.645% | 150 | +8.974% |
| 2026-03-18 | 1,559.50 | 1,577.86 | 1,550.00 | 1,550.00 | 0.000% | 354 | +9.677% |
| 2026-03-17 | 1,575.97 | 1,575.97 | 1,550.00 | 1,550.00 | -0.322% | 13 | +9.677% |
| 2026-03-16 | 1,578.62 | 1,578.62 | 1,550.00 | 1,555.00 | +0.323% | 74 | +9.325% |
| 2026-03-13 | 1,555.00 | 1,575.00 | 1,550.00 | 1,550.00 | -1.898% | 269 | +9.677% |
| 2026-03-12 | 1,565.01 | 1,580.00 | 1,555.00 | 1,579.99 | -0.001% | 201 | +7.596% |
| 2026-03-11 | 1,600.01 | 1,600.01 | 1,580.00 | 1,580.00 | -1.969% | 118 | +7.595% |
| 2026-03-10 | 1,584.01 | 1,611.74 | 1,584.01 | 1,611.74 | +1.431% | 36 | +5.476% |
| 2026-03-09 | 1,560.00 | 1,589.00 | 1,535.00 | 1,589.00 | +0.710% | 84 | +6.986% |
| 2026-03-06 | 1,595.00 | 1,637.99 | 1,560.00 | 1,577.80 | -2.303% | 125 | +7.745% |
| 2026-03-05 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | -0.493% | 8 | +5.263% |
| 2026-03-04 | 1,648.98 | 1,648.98 | 1,610.03 | 1,623.00 | -1.576% | 39 | +4.744% |
| 2026-03-03 | 1,605.00 | 1,648.98 | 1,605.00 | 1,648.98 | +2.740% | 5 | +3.094% |
| 2026-03-02 | 1,598.02 | 1,605.00 | 1,592.00 | 1,605.00 | +1.582% | 149 | +5.919% |
| 2026-02-27 | 1,638.60 | 1,638.60 | 1,564.42 | 1,580.00 | -4.561% | 202 | +7.595% |
| 2026-02-26 | 1,660.00 | 1,660.00 | 1,645.01 | 1,655.50 | +0.760% | 34 | +2.688% |
| 2026-02-25 | 1,639.99 | 1,648.89 | 1,635.00 | 1,643.01 | +0.799% | 11 | +3.469% |
| 2026-02-24 | 1,633.00 | 1,640.00 | 1,605.00 | 1,629.99 | -0.172% | 40 | +4.295% |
| 2026-02-23 | 1,661.00 | 1,667.99 | 1,601.00 | 1,632.79 | -1.639% | 34 | +4.116% |
| 2026-02-20 | 1,720.00 | 1,720.00 | 1,657.19 | 1,660.00 | -0.599% | 174 | +2.410% |
| 2026-02-19 | 1,674.27 | 1,710.00 | 1,660.00 | 1,670.01 | -3.187% | 164 | +1.796% |
| 2026-02-18 | 1,656.00 | 1,724.98 | 1,656.00 | 1,724.98 | +2.070% | 8 | -1.448% |
| 2026-02-17 | 1,669.99 | 1,700.00 | 1,635.00 | 1,689.99 | +1.198% | 56 | +0.592% |
| 2026-02-13 | 1,664.00 | 1,669.99 | 1,635.01 | 1,669.98 | +0.905% | 23 | +1.798% |
| 2026-02-12 | 1,738.01 | 1,738.01 | 1,647.03 | 1,655.00 | -4.831% | 181 | +2.719% |
| 2026-02-11 | 1,769.99 | 1,770.00 | 1,739.02 | 1,739.02 | -1.812% | 36 | -2.244% |
| 2026-02-10 | 1,787.98 | 1,800.00 | 1,771.11 | 1,771.11 | -0.943% | 59 | -4.015% |
| 2026-02-09 | 1,770.00 | 1,787.97 | 1,738.02 | 1,787.97 | +1.011% | 9 | -4.920% |
| 2026-02-06 | 1,740.00 | 1,790.00 | 1,740.00 | 1,770.08 | +1.729% | 51 | -3.959% |
| 2026-02-05 | 1,740.00 | 1,750.00 | 1,721.02 | 1,740.00 | +1.338% | 12 | -2.299% |
| 2026-02-04 | 1,675.01 | 1,725.01 | 1,675.01 | 1,717.02 | +1.599% | 114 | -0.991% |
| 2026-02-03 | 1,744.00 | 1,750.00 | 1,682.40 | 1,690.00 | -3.429% | 70 | +0.592% |
| 2026-02-02 | 1,724.98 | 1,750.00 | 1,724.98 | 1,750.00 | +1.450% | 26 | -2.857% |
| 2026-01-30 | 1,710.00 | 1,724.98 | 1,685.02 | 1,724.98 | +1.470% | 121 | -1.448% |
| 2026-01-29 | 1,686.00 | 1,699.99 | 1,685.02 | 1,699.99 | +0.001% | 56 | +0.001% |
| 2026-01-28 | 1,685.01 | 1,699.98 | 1,685.00 | 1,699.98 | +0.274% | 194 | +0.001% |
| 2026-01-27 | 1,705.00 | 1,724.98 | 1,690.00 | 1,695.34 | -0.856% | 79 | +0.275% |
| 2026-01-26 | 1,684.00 | 1,710.99 | 1,684.00 | 1,709.98 | +2.391% | 120 | -0.584% |
| 2026-01-23 | 1,772.27 | 1,772.27 | 1,650.00 | 1,670.05 | -8.340% | 2,067 | +1.793% |
| 2026-01-22 | 1,799.99 | 1,822.01 | 1,795.00 | 1,822.00 | +1.561% | 28 | -6.696% |
| 2026-01-21 | 1,740.00 | 1,794.00 | 1,739.75 | 1,794.00 | +3.103% | 37 | -5.240% |
| 2026-01-20 | 1,768.01 | 1,768.85 | 1,740.00 | 1,740.00 | -2.253% | 38 | -2.299% |
| 2026-01-16 | 1,780.00 | 1,783.00 | 1,780.00 | 1,780.11 | +0.175% | 17 | -4.500% |
| 2026-01-15 | 1,774.98 | 1,790.00 | 1,774.98 | 1,777.00 | +0.966% | 5 | -4.333% |
| 2026-01-14 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | -0.845% | 16 | -3.409% |
| 2026-01-13 | 1,773.01 | 1,775.00 | 1,766.00 | 1,775.00 | -0.907% | 42 | -4.225% |
| 2026-01-12 | 1,773.06 | 1,791.25 | 1,773.06 | 1,791.25 | -0.209% | 2 | -5.094% |
| 2026-01-09 | 1,797.00 | 1,800.23 | 1,795.00 | 1,795.00 | -0.129% | 268 | -5.292% |
| 2026-01-08 | 1,790.00 | 1,807.46 | 1,790.00 | 1,797.32 | +1.544% | 9 | -5.415% |
| 2026-01-07 | 1,794.00 | 1,794.00 | 1,764.51 | 1,770.00 | -1.667% | 370 | -3.955% |
| 2026-01-06 | 1,801.00 | 1,801.00 | 1,789.00 | 1,800.00 | -0.057% | 106 | -5.556% |
| 2026-01-05 | 1,793.50 | 1,839.99 | 1,793.50 | 1,801.02 | +0.559% | 558 | -5.609% |
| 2026-01-02 | 1,795.00 | 1,795.00 | 1,781.01 | 1,791.00 | +1.761% | 16 | -5.081% |
| 2025-12-31 | 1,813.98 | 1,813.98 | 1,760.00 | 1,760.00 | -3.029% | 38 | -3.409% |
| 2025-12-30 | 1,785.01 | 1,814.97 | 1,765.00 | 1,814.97 | +1.679% | 37 | -6.335% |
| 2025-12-29 | 1,795.00 | 1,795.00 | 1,735.36 | 1,785.00 | -1.381% | 53 | -4.762% |
| 2025-12-26 | 1,826.00 | 1,828.00 | 1,810.00 | 1,810.00 | -1.254% | 37 | -6.077% |
| 2025-12-24 | 1,824.13 | 1,832.99 | 1,810.00 | 1,832.99 | +0.714% | 111 | -7.255% |
| 2025-12-23 | 1,823.99 | 1,830.00 | 1,800.01 | 1,820.00 | +0.608% | 37 | -6.593% |
| 2025-12-22 | 1,800.00 | 1,810.00 | 1,790.00 | 1,809.00 | -1.148% | 217 | -6.025% |
| 2025-12-19 | 1,761.00 | 1,830.00 | 1,699.00 | 1,830.00 | +3.918% | 60 | -7.104% |
| 2025-12-18 | 1,798.99 | 1,801.37 | 1,761.00 | 1,761.00 | -2.167% | 81 | -3.464% |
| 2025-12-17 | 1,778.99 | 1,800.00 | 1,778.99 | 1,800.00 | +2.273% | 34 | -5.556% |
| 2025-12-16 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | +0.744% | 52 | -3.409% |
| 2025-12-15 | 1,720.01 | 1,747.00 | 1,720.01 | 1,747.00 | -0.105% | 17 | -2.690% |
| 2025-12-12 | 1,755.00 | 1,800.00 | 1,730.50 | 1,748.84 | +0.176% | 175 | -2.793% |
| 2025-12-11 | 1,730.00 | 1,764.00 | 1,730.00 | 1,745.76 | +1.130% | 190 | -2.621% |
| 2025-12-10 | 1,695.21 | 1,759.99 | 1,695.00 | 1,726.26 | +1.604% | 150 | -1.521% |
| 2025-12-09 | 1,682.00 | 1,699.00 | 1,682.00 | 1,699.00 | +1.432% | 36 | +0.059% |
| 2025-12-08 | 1,690.00 | 1,699.00 | 1,675.01 | 1,675.02 | +0.301% | 39 | +1.491% |
| 2025-12-05 | 1,660.00 | 1,680.35 | 1,660.00 | 1,670.00 | +0.907% | 133 | +1.796% |
| 2025-12-04 | 1,650.00 | 1,654.99 | 1,623.00 | 1,654.99 | +0.607% | 302 | +2.720% |
| 2025-12-03 | 1,621.10 | 1,650.00 | 1,601.00 | 1,645.00 | +1.474% | 18 | +3.343% |
| 2025-12-01 | 1,649.95 | 1,649.95 | 1,621.10 | 1,621.10 | +1.319% | 2 | +4.867% |
| 2025-11-28 | 1,609.02 | 1,620.00 | 1,578.92 | 1,600.00 | -1.840% | 30 | +6.250% |
| 2025-11-26 | 1,609.01 | 1,630.00 | 1,609.00 | 1,629.99 | +1.305% | 146 | +4.295% |
| 2025-11-25 | 1,600.00 | 1,615.00 | 1,580.01 | 1,609.00 | +0.563% | 182 | +5.656% |
| 2025-11-24 | 1,595.02 | 1,600.00 | 1,595.02 | 1,600.00 | -1.235% | 19 | +6.250% |
| 2025-11-21 | 1,600.79 | 1,620.00 | 1,600.79 | 1,620.00 | +3.447% | 57 | +4.938% |
| 2025-11-20 | 1,629.99 | 1,629.99 | 1,566.02 | 1,566.02 | -2.671% | 10 | +8.555% |
| 2025-11-19 | 1,580.00 | 1,609.00 | 1,561.03 | 1,609.00 | +2.762% | 6 | +5.656% |
| 2025-11-18 | 1,589.97 | 1,589.97 | 1,561.00 | 1,565.76 | -0.901% | 22 | +8.574% |
| 2025-11-17 | 1,597.50 | 1,610.00 | 1,551.25 | 1,579.99 | -1.435% | 34 | +7.596% |
| 2025-11-13 | 1,596.01 | 1,603.00 | 1,596.00 | 1,603.00 | +0.485% | 35 | +6.051% |
| 2025-11-12 | 1,649.99 | 1,649.99 | 1,595.27 | 1,595.27 | +0.017% | 4 | +6.565% |
| 2025-11-11 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.000% | 4 | +6.583% |
| 2025-11-10 | 1,594.96 | 1,600.00 | 1,561.01 | 1,595.00 | +1.270% | 78 | +6.583% |
| 2025-11-07 | 1,595.00 | 1,595.00 | 1,515.25 | 1,575.00 | -1.130% | 47 | +7.937% |
| 2025-11-06 | 1,592.50 | 1,595.00 | 1,592.49 | 1,593.00 | -1.057% | 110 | +6.717% |
| 2025-11-05 | 1,605.00 | 1,649.99 | 1,605.00 | 1,610.01 | +1.258% | 5 | +5.589% |
| 2025-11-04 | 1,610.01 | 1,610.01 | 1,590.00 | 1,590.00 | -1.242% | 32 | +6.918% |
| 2025-11-03 | 1,600.00 | 1,650.00 | 1,600.00 | 1,610.00 | -2.424% | 98 | +5.590% |
| 2025-10-31 | 1,626.00 | 1,650.00 | 1,600.00 | 1,650.00 | +0.248% | 16 | +3.030% |
| 2025-10-30 | 1,633.00 | 1,649.99 | 1,633.00 | 1,645.92 | +0.977% | 3 | +3.286% |
| 2025-10-29 | 1,600.00 | 1,648.24 | 1,575.00 | 1,630.00 | 0.000% | 232 | +4.294% |
| 2025-10-28 | 1,633.19 | 1,633.19 | 1,627.99 | 1,630.00 | -1.212% | 105 | +4.294% |
| 2025-10-27 | 1,599.00 | 1,649.99 | 1,599.00 | 1,649.99 | +3.124% | 4 | +3.031% |
| 2025-10-24 | 1,600.00 | 1,600.00 | 1,524.74 | 1,600.00 | -0.003% | 59 | +6.250% |
| 2025-10-23 | 1,595.00 | 1,623.99 | 1,590.00 | 1,600.05 | +0.650% | 130 | +6.247% |
| 2025-10-22 | 1,610.99 | 1,620.00 | 1,589.71 | 1,589.71 | -0.643% | 28 | +6.938% |
| 2025-10-21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | +1.587% | 9 | +6.250% |
| 2025-10-20 | 1,520.00 | 1,575.00 | 1,520.00 | 1,575.00 | +4.305% | 11 | +7.937% |
| 2025-10-17 | 1,500.00 | 1,520.00 | 1,442.09 | 1,510.00 | +2.027% | 67 | +12.583% |
| 2025-10-16 | 1,535.01 | 1,550.00 | 1,439.75 | 1,480.00 | -7.500% | 245 | +14.865% |
| 2025-10-15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.147% | 1 | +6.250% |
| 2025-10-14 | 1,550.00 | 1,624.98 | 1,550.00 | 1,602.35 | +3.377% | 76 | +6.094% |
| 2025-10-13 | 1,525.01 | 1,556.25 | 1,525.00 | 1,550.00 | -0.641% | 102 | +9.677% |
| 2025-10-10 | 1,572.00 | 1,572.00 | 1,535.00 | 1,560.00 | +0.064% | 23 | +8.974% |
| 2025-10-09 | 1,600.00 | 1,600.00 | 1,540.00 | 1,559.00 | -2.563% | 100 | +9.044% |
| 2025-10-08 | 1,580.01 | 1,600.00 | 1,550.00 | 1,600.00 | -1.417% | 134 | +6.250% |
| 2025-10-07 | 1,580.00 | 1,623.00 | 1,560.00 | 1,623.00 | +1.438% | 56 | +4.744% |
| 2025-10-06 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 0.000% | 27 | +6.250% |
| 2025-10-03 | 1,600.00 | 1,610.00 | 1,590.00 | 1,600.00 | -0.312% | 58 | +6.250% |
| 2025-10-02 | 1,610.00 | 1,610.00 | 1,575.00 | 1,605.00 | -2.134% | 107 | +5.919% |
| 2025-10-01 | 1,640.00 | 1,655.00 | 1,595.00 | 1,640.00 | +3.015% | 179 | +3.659% |
| 2025-09-30 | 1,650.00 | 1,650.00 | 1,592.00 | 1,592.00 | -2.630% | 422 | +6.784% |
| 2025-09-29 | 1,659.99 | 1,659.99 | 1,630.00 | 1,635.00 | -1.565% | 167 | +3.976% |
| 2025-09-26 | 1,645.00 | 1,661.00 | 1,635.00 | 1,661.00 | +1.435% | 248 | +2.348% |
| 2025-09-25 | 1,641.00 | 1,646.97 | 1,610.00 | 1,637.50 | -0.152% | 55 | +3.817% |
| 2025-09-24 | 1,640.00 | 1,642.19 | 1,639.00 | 1,640.00 | +0.244% | 118 | +3.659% |
| 2025-09-23 | 1,601.00 | 1,641.00 | 1,601.00 | 1,636.00 | +2.571% | 308 | +3.912% |
| 2025-09-22 | 1,618.75 | 1,623.22 | 1,561.00 | 1,595.00 | -1.543% | 176 | +6.583% |
| 2025-09-19 | 1,621.25 | 1,621.25 | 1,619.99 | 1,620.00 | -1.578% | 70 | +4.938% |
| 2025-09-18 | 1,620.00 | 1,645.99 | 1,620.00 | 1,645.98 | +1.604% | 294 | +3.282% |
| 2025-09-17 | 1,620.00 | 1,630.00 | 1,605.01 | 1,620.00 | +0.372% | 117 | +4.938% |
| 2025-09-16 | 1,636.01 | 1,636.01 | 1,613.05 | 1,614.00 | -1.884% | 91 | +5.328% |
| 2025-09-15 | 1,660.00 | 1,690.00 | 1,645.00 | 1,645.00 | -2.778% | 56 | +3.343% |
| 2025-09-12 | 1,699.99 | 1,699.99 | 1,662.51 | 1,692.00 | +4.379% | 4 | +0.473% |
| 2025-09-11 | 1,659.00 | 1,670.00 | 1,621.01 | 1,621.01 | -2.349% | 43 | +4.873% |
| 2025-09-10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.000% | 5 | +2.410% |
| 2025-09-09 | 1,659.98 | 1,660.00 | 1,659.98 | 1,660.00 | +2.343% | 22 | +2.410% |
| 2025-09-08 | 1,636.00 | 1,636.00 | 1,620.05 | 1,622.00 | -2.583% | 12 | +4.809% |
| 2025-09-05 | 1,690.00 | 1,699.00 | 1,650.00 | 1,665.00 | -1.479% | 24 | +2.102% |
| 2025-09-04 | 1,682.51 | 1,690.00 | 1,680.26 | 1,690.00 | +4.318% | 14 | +0.592% |
| 2025-09-03 | 1,690.00 | 1,690.00 | 1,620.04 | 1,620.04 | -4.647% | 9 | +4.936% |
| 2025-09-02 | 1,660.00 | 1,698.99 | 1,660.00 | 1,698.99 | +2.348% | 11 | +0.059% |
| 2025-08-29 | 1,660.01 | 1,660.01 | 1,660.01 | 1,660.01 | -2.896% | 1 | +2.409% |
| 2025-08-28 | 1,705.02 | 1,710.00 | 1,700.00 | 1,709.52 | -0.609% | 41 | -0.557% |
| 2025-08-27 | 1,705.00 | 1,730.00 | 1,632.09 | 1,720.00 | +4.242% | 117 | -1.163% |
| 2025-08-26 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -4.623% | 4 | +3.030% |
| 2025-08-25 | 1,729.98 | 1,729.98 | 1,729.98 | 1,729.98 | +1.884% | 1 | -1.733% |
| 2025-08-22 | 1,659.99 | 1,697.99 | 1,659.99 | 1,697.99 | +2.908% | 3 | +0.118% |
| 2025-08-21 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | +0.304% | 35 | +3.030% |
| 2025-08-20 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | +1.480% | 15 | +3.343% |
| 2025-08-19 | 1,646.00 | 1,655.00 | 1,621.01 | 1,621.01 | -1.518% | 77 | +4.873% |
| 2025-08-18 | 1,650.00 | 1,650.00 | 1,626.01 | 1,646.00 | -0.544% | 262 | +3.281% |
| 2025-08-15 | 1,655.00 | 1,671.99 | 1,655.00 | 1,655.00 | -0.600% | 193 | +2.719% |
| 2025-08-14 | 1,620.00 | 1,664.99 | 1,620.00 | 1,664.99 | +2.461% | 93 | +2.103% |
| 2025-08-13 | 1,625.00 | 1,625.00 | 1,624.75 | 1,625.00 | 0.000% | 101 | +4.615% |
| 2025-08-12 | 1,625.00 | 1,625.00 | 1,607.01 | 1,625.00 | 0.000% | 331 | +4.615% |
| 2025-08-11 | 1,658.36 | 1,684.21 | 1,607.06 | 1,625.00 | +0.869% | 62 | +4.615% |
| 2025-08-08 | 1,635.00 | 1,635.00 | 1,611.00 | 1,611.00 | -0.862% | 29 | +5.525% |
| 2025-08-07 | 1,700.00 | 1,700.00 | 1,625.00 | 1,625.00 | +0.619% | 785 | +4.615% |
| 2025-08-06 | 1,605.00 | 1,639.00 | 1,605.00 | 1,615.00 | 0.000% | 116 | +5.263% |
| 2025-08-05 | 1,635.00 | 1,635.00 | 1,556.00 | 1,615.00 | -1.224% | 406 | +5.263% |
| 2025-08-04 | 1,655.00 | 1,664.97 | 1,625.00 | 1,635.01 | -1.208% | 98 | +3.975% |
| 2025-08-01 | 1,695.00 | 1,695.00 | 1,640.00 | 1,655.00 | -2.532% | 343 | +2.719% |
| 2025-07-31 | 1,695.00 | 1,714.98 | 1,695.00 | 1,698.00 | +0.177% | 52 | +0.118% |
| 2025-07-30 | 1,700.00 | 1,714.99 | 1,695.00 | 1,695.00 | -0.294% | 253 | +0.295% |
| 2025-07-29 | 1,715.00 | 1,724.99 | 1,700.00 | 1,700.00 | -2.031% | 82 | 0.000% |
| 2025-07-28 | 1,731.00 | 1,735.24 | 1,720.00 | 1,735.24 | +0.302% | 109 | -2.031% |
| 2025-07-25 | 1,750.00 | 1,750.00 | 1,730.01 | 1,730.01 | +0.407% | 6 | -1.735% |
| 2025-07-24 | 1,777.02 | 1,790.00 | 1,721.01 | 1,723.00 | -4.277% | 111 | -1.335% |
| 2025-07-23 | 1,775.02 | 1,799.99 | 1,764.05 | 1,799.99 | +0.312% | 23 | -5.555% |
| 2025-07-22 | 1,794.38 | 1,794.39 | 1,794.38 | 1,794.39 | +1.206% | 26 | -5.260% |
| 2025-07-21 | 1,794.38 | 1,794.39 | 1,745.01 | 1,773.00 | +1.315% | 15 | -4.117% |
| 2025-07-18 | 1,751.02 | 1,751.02 | 1,730.01 | 1,749.99 | +0.285% | 12 | -2.857% |
| 2025-07-17 | 1,760.00 | 1,780.00 | 1,710.03 | 1,745.01 | +0.576% | 9 | -2.579% |
| 2025-07-16 | 1,735.02 | 1,735.02 | 1,735.02 | 1,735.02 | -0.343% | 2 | -2.018% |
| 2025-07-15 | 1,776.75 | 1,776.75 | 1,741.00 | 1,741.00 | -3.278% | 73 | -2.355% |
| 2025-07-14 | 1,800.00 | 1,800.00 | 1,762.00 | 1,800.00 | +2.156% | 38 | -5.556% |
| 2025-07-11 | 1,760.03 | 1,774.99 | 1,760.03 | 1,762.01 | -0.731% | 6 | -3.519% |
| 2025-07-10 | 1,824.00 | 1,824.00 | 1,753.22 | 1,774.99 | +0.566% | 528 | -4.225% |
| 2025-07-09 | 1,764.68 | 1,795.00 | 1,760.02 | 1,765.00 | +4.338% | 480 | -3.683% |
| 2025-07-08 | 1,799.99 | 1,800.00 | 1,691.61 | 1,691.61 | -5.233% | 6 | +0.496% |
| 2025-07-07 | 1,785.02 | 1,785.02 | 1,785.02 | 1,785.02 | -0.832% | 3 | -4.763% |
| 2025-07-03 | 1,834.98 | 1,839.99 | 1,800.00 | 1,800.00 | +0.558% | 156 | -5.556% |
| 2025-07-02 | 1,790.00 | 1,797.18 | 1,790.00 | 1,790.01 | +0.959% | 14 | -5.028% |
| 2025-07-01 | 1,720.01 | 1,787.76 | 1,720.01 | 1,773.01 | +3.685% | 30 | -4.118% |
| 2025-06-30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | +2.315% | 16 | -0.585% |
| 2025-06-27 | 1,696.03 | 1,725.00 | 1,671.31 | 1,671.31 | -2.033% | 63 | +1.717% |
| 2025-06-26 | 1,692.98 | 1,710.00 | 1,692.98 | 1,706.00 | +1.487% | 150 | -0.352% |
| 2025-06-25 | 1,680.00 | 1,681.01 | 1,665.02 | 1,681.01 | -1.117% | 25 | +1.130% |
| 2025-06-24 | 1,700.01 | 1,703.26 | 1,700.00 | 1,700.00 | +3.015% | 9 | 0.000% |
| 2025-06-23 | 1,660.00 | 1,726.40 | 1,650.25 | 1,650.25 | +0.015% | 19 | +3.015% |
| 2025-06-20 | 1,659.75 | 1,659.75 | 1,650.00 | 1,650.00 | +0.304% | 24 | +3.030% |
| 2025-06-18 | 1,625.00 | 1,645.00 | 1,620.00 | 1,645.00 | +2.813% | 183 | +3.343% |
| 2025-06-17 | 1,605.00 | 1,614.99 | 1,600.00 | 1,600.00 | -0.622% | 119 | +6.250% |
| 2025-06-16 | 1,605.01 | 1,615.00 | 1,605.00 | 1,610.01 | +0.375% | 56 | +5.589% |
| 2025-06-13 | 1,603.01 | 1,628.75 | 1,590.01 | 1,604.00 | +0.062% | 85 | +5.985% |
| 2025-06-12 | 1,625.00 | 1,625.00 | 1,597.11 | 1,603.00 | -1.354% | 219 | +6.051% |
| 2025-06-11 | 1,675.00 | 1,675.00 | 1,624.75 | 1,625.00 | -2.695% | 349 | +4.615% |
| 2025-06-10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.000% | 22 | +1.796% |
| 2025-06-09 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | -1.183% | 4 | +1.796% |
| 2025-06-06 | 1,650.00 | 1,716.00 | 1,628.00 | 1,690.00 | +3.364% | 47 | +0.592% |
| 2025-06-05 | 1,656.02 | 1,656.02 | 1,608.00 | 1,635.00 | -1.268% | 188 | +3.976% |
| 2025-06-04 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | -0.241% | 20 | +2.657% |
| 2025-06-03 | 1,616.23 | 1,660.00 | 1,605.05 | 1,660.00 | +3.427% | 114 | +2.410% |
| 2025-06-02 | 1,634.99 | 1,664.98 | 1,604.00 | 1,605.00 | -2.478% | 510 | +5.919% |
| 2025-05-30 | 1,635.00 | 1,645.79 | 1,635.00 | 1,645.79 | +1.031% | 16 | +3.294% |
| 2025-05-29 | 1,639.98 | 1,639.98 | 1,610.01 | 1,629.00 | +1.430% | 4 | +4.359% |
| 2025-05-28 | 1,627.99 | 1,651.99 | 1,606.02 | 1,606.03 | -1.228% | 39 | +5.851% |
| 2025-05-27 | 1,597.11 | 1,626.00 | 1,597.11 | 1,626.00 | 0.000% | 48 | +4.551% |
| 2025-05-23 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | -2.225% | 3 | +4.551% |
| 2025-05-22 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | +0.181% | 5 | +2.225% |
| 2025-05-21 | 1,699.99 | 1,699.99 | 1,660.00 | 1,660.00 | -2.353% | 30 | +2.410% |
| 2025-05-20 | 1,730.00 | 1,737.50 | 1,700.00 | 1,700.00 | -1.734% | 36 | 0.000% |
| 2025-05-19 | 1,753.74 | 1,753.74 | 1,710.00 | 1,730.00 | -1.143% | 61 | -1.734% |
| 2025-05-16 | 1,758.63 | 1,765.00 | 1,750.00 | 1,750.00 | -1.685% | 6 | -2.857% |
| 2025-05-15 | 1,710.00 | 1,780.00 | 1,704.83 | 1,780.00 | +5.952% | 350 | -4.494% |
| 2025-05-14 | 1,680.01 | 1,680.01 | 1,680.01 | 1,680.01 | +1.205% | 4 | +1.190% |
| 2025-05-12 | 1,650.00 | 1,737.00 | 1,625.00 | 1,660.00 | +4.140% | 233 | +2.410% |
| 2025-05-09 | 1,594.01 | 1,594.01 | 1,594.01 | 1,594.01 | 0.000% | 3 | +6.649% |
| 2025-05-08 | 1,600.00 | 1,620.00 | 1,580.00 | 1,594.01 | -0.374% | 31 | +6.649% |
| 2025-05-07 | 1,600.00 | 1,603.75 | 1,600.00 | 1,600.00 | +3.456% | 227 | +6.250% |
| 2025-05-06 | 1,630.01 | 1,630.01 | 1,546.55 | 1,546.55 | -6.270% | 158 | +9.922% |
| 2025-05-05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | +0.304% | 8 | +3.030% |
| 2025-05-02 | 1,629.95 | 1,649.13 | 1,629.95 | 1,645.00 | +4.444% | 38 | +3.343% |
| 2025-04-29 | 1,630.00 | 1,630.00 | 1,572.38 | 1,575.00 | -1.563% | 10 | +7.937% |
| 2025-04-25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.929% | 15 | +6.250% |
| 2025-04-24 | 1,601.01 | 1,630.00 | 1,601.01 | 1,615.00 | +0.623% | 14 | +5.263% |
| 2025-04-23 | 1,580.00 | 1,670.00 | 1,580.00 | 1,605.00 | +1.582% | 59 | +5.919% |
| 2025-04-22 | 1,570.00 | 1,580.00 | 1,550.00 | 1,580.00 | +3.268% | 35 | +7.595% |
| 2025-04-21 | 1,510.00 | 1,530.00 | 1,510.00 | 1,530.00 | -2.857% | 844 | +11.111% |
| 2025-04-17 | 1,560.00 | 1,574.99 | 1,560.00 | 1,574.99 | +1.612% | 19 | +7.937% |
| 2025-04-16 | 1,570.00 | 1,570.00 | 1,540.00 | 1,550.00 | 0.000% | 55 | +9.677% |
| 2025-04-15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -1.587% | 10 | +9.677% |
| 2025-04-14 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | +5.705% | 1 | +7.937% |
| 2025-04-11 | 1,450.00 | 1,564.88 | 1,450.00 | 1,490.00 | +0.337% | 30 | +14.094% |
| 2025-04-10 | 1,460.00 | 1,500.00 | 1,450.00 | 1,485.00 | -8.333% | 78 | +14.478% |
| 2025-04-09 | 1,400.00 | 1,620.00 | 1,400.00 | 1,620.00 | +12.664% | 164 | +4.938% |
| 2025-04-08 | 1,475.00 | 1,566.98 | 1,400.00 | 1,437.90 | -2.515% | 127 | +18.228% |
| 2025-04-07 | 1,385.00 | 1,506.71 | 1,385.00 | 1,475.00 | +5.357% | 56 | +15.254% |
| 2025-04-04 | 1,456.10 | 1,456.10 | 1,325.00 | 1,400.00 | -4.762% | 477 | +21.429% |
| 2025-04-03 | 1,580.00 | 1,580.00 | 1,466.15 | 1,470.00 | -7.257% | 103 | +15.646% |
| 2025-04-02 | 1,585.03 | 1,585.03 | 1,585.03 | 1,585.03 | -0.936% | 1 | +7.253% |
| 2025-04-01 | 1,610.00 | 1,675.00 | 1,585.00 | 1,600.00 | -3.323% | 78 | +6.250% |
| 2025-03-31 | 1,629.99 | 1,654.99 | 1,629.99 | 1,654.99 | -1.135% | 4 | +2.720% |
| 2025-03-28 | 1,640.01 | 1,673.99 | 1,627.49 | 1,673.99 | -0.567% | 27 | +1.554% |
| 2025-03-27 | 1,640.00 | 1,683.54 | 1,640.00 | 1,683.54 | +2.655% | 14 | +0.978% |
| 2025-03-26 | 1,660.01 | 1,699.99 | 1,640.00 | 1,640.00 | 0.000% | 44 | +3.659% |