Dark

FCLIF
FULL CIRCLE LITHIUM CORP
stock OTC

EOD

Aug 7, 2026

0.2849USD+5.519%(+0.0149)75,506

Pre-market

0.00USD-100.000%(-0.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.274520	0.296100	0.274520	0.284900	+5.519%	75,506	0.000%
2026-08-06	0.294400	0.298100	0.270000	0.270000	-2.103%	39,969	+5.519%
2026-08-05	0.277100	0.277506	0.270100	0.275800	+0.233%	10,568	+3.299%
2026-08-04	0.282800	0.282800	0.275000	0.275160	-8.645%	23,707	+3.540%
2026-08-03	0.311725	0.311725	0.300000	0.301200	+5.484%	8,215	-5.412%
2026-07-31	0.272600	0.290000	0.272600	0.285540	+0.189%	108,050	-0.224%
2026-07-30	0.291900	0.291900	0.285000	0.285000	-6.312%	17,557	-0.035%
2026-07-29	0.300000	0.324000	0.280000	0.304200	+8.643%	105,689	-6.345%
2026-07-28	0.276695	0.280000	0.276695	0.280000	-6.946%	21,195	+1.750%
2026-07-27	0.310100	0.310100	0.270000	0.300900	+3.759%	51,548	-5.317%
2026-07-23	0.299800	0.299800	0.285000	0.290000	+3.571%	6,146	-1.759%
2026-07-22	0.270300	0.280000	0.255360	0.280000	+1.826%	120,193	+1.750%
2026-07-21	0.276400	0.276400	0.274980	0.274980	+1.656%	1,597	+3.608%
2026-07-20	0.286500	0.286500	0.270500	0.270500	-3.393%	500	+5.323%
2026-07-17	0.280000	0.280000	0.280000	0.280000	0.000%	906	+1.750%
2026-07-16	0.283800	0.283800	0.280000	0.280000	-2.371%	15,600	+1.750%
2026-07-15	0.286800	0.286800	0.286700	0.286800	-0.017%	85,046	-0.662%
2026-07-14	0.300000	0.300000	0.286850	0.286850	+0.968%	15,134	-0.680%
2026-07-13	0.284900	0.286700	0.284100	0.284100	-5.865%	43,000	+0.282%
2026-07-10	0.300000	0.301800	0.300000	0.301800	-1.082%	38,333	-5.600%
2026-07-09	0.280100	0.345900	0.280100	0.305100	+6.462%	103,497	-6.621%
2026-07-08	0.300000	0.302200	0.286580	0.286580	-3.215%	37,145	-0.586%
2026-07-07	0.296100	0.296100	0.296100	0.296100	+0.054%	10,043	-3.783%
2026-07-06	0.300000	0.302100	0.295940	0.295940	+1.614%	16,025	-3.730%
2026-07-02	0.301300	0.301300	0.291240	0.291240	-6.052%	75,782	-2.177%
2026-07-01	0.285000	0.310000	0.285000	0.310000	+3.333%	31,140	-8.097%
2026-06-30	0.298000	0.300000	0.298000	0.300000	+0.942%	1,492	-5.033%
2026-06-29	0.304200	0.304400	0.290000	0.297200	-2.749%	44,033	-4.139%
2026-06-26	0.301500	0.305600	0.292700	0.305600	-4.291%	67,425	-6.774%
2026-06-25	0.298100	0.319300	0.290000	0.319300	-5.839%	33,601	-10.774%
2026-06-24	0.300000	0.339100	0.295600	0.339100	+11.326%	35,646	-15.983%
2026-06-23	0.300000	0.304600	0.269400	0.304600	-11.787%	65,416	-6.467%
2026-06-22	0.302409	0.345300	0.275200	0.345300	+0.906%	109,100	-17.492%
2026-06-18	0.309700	0.342200	0.300000	0.342200	+7.273%	19,766	-16.745%
2026-06-17	0.312000	0.345800	0.300000	0.319000	+6.298%	68,315	-10.690%
2026-06-16	0.312200	0.312200	0.292900	0.300100	-2.212%	20,886	-5.065%
2026-06-15	0.307137	0.307137	0.306887	0.306887	-1.004%	13,000	-7.165%
2026-06-12	0.321300	0.321300	0.300000	0.310000	-2.270%	99,335	-8.097%
2026-06-11	0.283900	0.317200	0.283900	0.317200	+5.910%	86,339	-10.183%
2026-06-10	0.299500	0.299500	0.299500	0.299500	-0.167%	18,333	-4.875%
2026-06-09	0.000200	0.310450	0.000200	0.300000	-2.702%	26,537	-5.033%
2026-06-08	0.327800	0.327800	0.289340	0.308332	+13.316%	228,843	-7.600%
2026-06-05	0.300000	0.300000	0.272100	0.272100	-11.455%	2,576	+4.704%
2026-06-04	0.307000	0.307300	0.292600	0.307300	+0.098%	3,225	-7.289%
2026-06-03	0.310000	0.310000	0.301400	0.307000	-2.817%	35,010	-7.199%
2026-06-02	0.307600	0.315900	0.307600	0.315900	+5.300%	19,555	-9.813%
2026-06-01	0.300000	0.300000	0.300000	0.300000	-2.063%	2,245	-5.033%
2026-05-29	0.300000	0.306320	0.290000	0.306320	+2.241%	77,537	-6.993%
2026-05-28	0.297140	0.316800	0.297140	0.299605	-5.547%	26,610	-4.908%
2026-05-27	0.318640	0.318640	0.317200	0.317200	+1.277%	718	-10.183%
2026-05-26	0.313200	0.328200	0.305480	0.313200	-5.406%	37,392	-9.036%
2026-05-22	0.331100	0.331100	0.331100	0.331100	+2.034%	26,020	-13.953%
2026-05-21	0.324500	0.324500	0.324400	0.324500	-0.215%	2,790	-12.203%
2026-05-20	0.328300	0.346940	0.299280	0.325200	-0.944%	205,090	-12.392%
2026-05-19	0.373700	0.373700	0.328300	0.328300	-1.007%	50,857	-13.220%
2026-05-18	0.350000	0.350000	0.329600	0.331640	-0.199%	25,111	-14.094%
2026-05-15	0.373700	0.373700	0.313000	0.332300	+0.697%	3,194	-14.264%
2026-05-14	0.320370	0.330000	0.320370	0.330000	+3.973%	60,775	-13.667%
2026-05-13	0.321620	0.329800	0.317390	0.317390	-1.584%	6,061	-10.237%
2026-05-12	0.329900	0.329900	0.322500	0.322500	-1.346%	10,387	-11.659%
2026-05-08	0.322500	0.326900	0.322500	0.326900	-0.031%	7,500	-12.848%
2026-05-06	0.330000	0.330000	0.327000	0.327000	+1.964%	15,954	-12.875%
2026-05-05	0.322840	0.328500	0.319470	0.320700	+0.383%	19,145	-11.163%
2026-05-04	0.289300	0.330000	0.289300	0.319475	-1.524%	130,668	-10.822%
2026-05-01	0.330000	0.330400	0.323580	0.324420	+3.148%	122,546	-12.182%
2026-04-30	0.330400	0.330400	0.314520	0.314520	-6.892%	37,641	-9.418%
2026-04-29	0.327800	0.345000	0.327800	0.337800	-3.486%	2,028	-15.660%
2026-04-28	0.312800	0.350000	0.312800	0.350000	-2.071%	35,925	-18.600%
2026-04-27	0.355000	0.357400	0.343500	0.357400	+2.539%	65,015	-20.285%
2026-04-24	0.348550	0.348550	0.348550	0.348550	+1.618%	175	-18.261%
2026-04-23	0.339560	0.350000	0.339560	0.343000	-0.752%	35,660	-16.939%
2026-04-22	0.330000	0.349700	0.330000	0.345600	-3.058%	5,620	-17.564%
2026-04-21	0.335000	0.356500	0.335000	0.356500	+3.035%	1,761	-20.084%
2026-04-20	0.314300	0.349900	0.314300	0.346000	+6.462%	111,940	-17.659%
2026-04-17	0.332000	0.332000	0.315500	0.325000	-2.402%	20,910	-12.338%
2026-04-16	0.326160	0.339300	0.326160	0.333000	-4.145%	11,640	-14.444%
2026-04-15	0.342000	0.347400	0.327700	0.347400	+2.176%	72,069	-17.991%
2026-04-14	0.325300	0.352300	0.325000	0.340000	+10.562%	103,240	-16.206%
2026-04-13	0.373700	0.373700	0.306140	0.307520	-0.614%	35,670	-7.356%
2026-04-10	0.308450	0.309420	0.308450	0.309420	+0.136%	30,000	-7.925%
2026-04-09	0.304180	0.309000	0.304180	0.309000	+1.638%	723	-7.799%
2026-04-08	0.308200	0.319800	0.303600	0.304020	+4.871%	104,351	-6.289%
2026-04-07	0.262100	0.290000	0.262100	0.289900	-6.544%	12,224	-1.725%
2026-04-02	0.349200	0.349200	0.310000	0.310200	-6.482%	11,289	-8.156%
2026-04-01	0.311400	0.336300	0.311400	0.331700	+12.288%	70,332	-14.109%
2026-03-31	0.286440	0.308100	0.273800	0.295400	+1.862%	59,310	-3.555%
2026-03-30	0.290000	0.292200	0.290000	0.290000	-1.125%	6,500	-1.759%
2026-03-27	0.298850	0.298850	0.257300	0.293300	-2.720%	176,825	-2.864%
2026-03-26	0.310000	0.310000	0.283360	0.301500	-1.374%	64,187	-5.506%
2026-03-25	0.304600	0.305700	0.302000	0.305700	+1.900%	12,205	-6.804%
2026-03-24	0.261200	0.300000	0.261200	0.300000	+15.385%	57,500	-5.033%
2026-03-23	0.261200	0.261200	0.254400	0.260000	-10.302%	193,987	+9.577%
2026-03-20	0.289860	0.289860	0.289860	0.289860	-1.282%	1,015	-1.711%
2026-03-19	0.450000	0.450000	0.283800	0.293625	-3.934%	52,965	-2.971%
2026-03-18	0.314900	0.320300	0.305650	0.305650	+1.883%	14,381	-6.789%
2026-03-17	0.300000	0.300000	0.300000	0.300000	0.000%	1,000	-5.033%
2026-03-16	0.278000	0.300000	0.278000	0.300000	+11.111%	119,540	-5.033%
2026-03-13	0.270000	0.277000	0.263700	0.270000	-5.097%	93,739	+5.519%
2026-03-12	0.296600	0.310510	0.278000	0.284500	-12.515%	53,084	+0.141%
2026-03-11	0.336200	0.350000	0.325200	0.325200	-4.353%	111,460	-12.392%
2026-03-10	0.334380	0.359000	0.327300	0.340000	+2.102%	165,186	-16.206%
2026-03-09	0.295000	0.347500	0.286100	0.333000	+12.881%	264,949	-14.444%
2026-03-06	0.274600	0.509500	0.270100	0.295000	+9.259%	346,075	-3.424%
2026-03-05	0.285000	0.285000	0.270000	0.270000	-5.263%	141,350	+5.519%
2026-03-04	0.252800	0.285000	0.247600	0.285000	+7.628%	124,549	-0.035%
2026-03-03	0.264800	0.264800	0.264800	0.264800	-5.192%	400	+7.591%
2026-03-02	0.261200	0.300000	0.253100	0.279300	+6.930%	237,830	+2.005%
2026-02-26	0.230600	0.283100	0.217500	0.261200	+18.727%	90,734	+9.074%
2026-02-25	0.220000	0.220000	0.220000	0.220000	+0.244%	5,125	+29.500%
2026-02-24	0.225875	0.225875	0.219465	0.219465	-2.460%	3,020	+29.816%
2026-02-23	0.228780	0.228780	0.225000	0.225000	0.000%	3,260	+26.622%
2026-02-19	0.225000	0.225000	0.225000	0.225000	-1.532%	10,489	+26.622%
2026-02-18	0.228500	0.228500	0.228500	0.228500	-0.652%	1,165	+24.683%
2026-02-17	0.234200	0.234200	0.230000	0.230000	-5.202%	21,350	+23.870%
2026-02-13	0.239900	0.242620	0.230000	0.242620	-2.209%	4,120	+17.426%
2026-02-12	0.255200	0.255200	0.248100	0.248100	-4.822%	720	+14.833%
2026-02-11	0.239500	0.260670	0.239500	0.260670	+2.224%	3,500	+9.295%
2026-02-10	0.255000	0.255000	0.255000	0.255000	-3.079%	136	+11.725%
2026-02-09	0.283100	0.283100	0.246324	0.263100	-7.065%	111,097	+8.286%
2026-02-06	0.271000	0.283100	0.271000	0.283100	+0.819%	9,685	+0.636%
2026-02-05	0.269500	0.283000	0.269500	0.280800	-1.057%	18,986	+1.460%
2026-02-04	0.279700	0.283800	0.279700	0.283800	+2.919%	12,666	+0.388%
2026-01-29	0.284000	0.284000	0.275750	0.275750	+0.896%	700	+3.318%
2026-01-28	0.273300	0.273300	0.273300	0.273300	-0.292%	925	+4.244%
2026-01-27	0.270000	0.277500	0.270000	0.274100	-2.801%	6,669	+3.940%
2026-01-26	0.276820	0.282000	0.271700	0.282000	-1.776%	97,027	+1.028%
2026-01-23	0.313900	0.313900	0.287100	0.287100	-10.281%	5,422	-0.766%
2026-01-22	0.288300	0.335500	0.286500	0.320000	+8.585%	213,855	-10.969%
2026-01-21	0.269300	0.300000	0.261000	0.294700	+8.147%	218,718	-3.325%
2026-01-20	0.262460	0.272500	0.242250	0.272500	+2.908%	144,268	+4.550%
2026-01-16	0.300000	0.300000	0.264800	0.264800	-2.288%	3,215	+7.591%
2026-01-15	0.271000	0.271000	0.271000	0.271000	+3.951%	490	+5.129%
2026-01-14	0.260700	0.260700	0.260700	0.260700	-8.840%	505	+9.283%
2026-01-12	0.308200	0.308200	0.285980	0.285980	-8.895%	25,980	-0.378%
2026-01-09	0.313800	0.313900	0.313800	0.313900	+0.448%	1,218	-9.239%
2026-01-08	0.344900	0.344900	0.312500	0.312500	+2.459%	15,530	-8.832%
2026-01-07	0.299300	0.305000	0.299300	0.305000	0.000%	87,443	-6.590%
2026-01-06	0.283700	0.305000	0.283700	0.305000	+5.172%	51,724	-6.590%
2026-01-05	0.299000	0.299000	0.290000	0.290000	+0.138%	23,245	-1.759%
2026-01-02	0.289600	0.289600	0.289600	0.289600	-3.402%	500	-1.623%
2025-12-31	0.285800	0.299900	0.285800	0.299800	+20.160%	70,040	-4.970%
2025-12-30	0.249500	0.249500	0.249500	0.249500	-6.265%	12,000	+14.188%
2025-12-29	0.253200	0.266175	0.243405	0.266175	+5.000%	27,295	+7.035%
2025-12-24	0.253500	0.253500	0.253500	0.253500	-6.319%	100	+12.387%
2025-12-22	0.270700	0.271300	0.254450	0.270600	+7.092%	10,188	+5.285%
2025-12-19	0.225000	0.300000	0.225000	0.252680	-5.257%	36,073	+12.751%
2025-12-17	0.251150	0.266700	0.238480	0.266700	+6.094%	93,526	+6.824%
2025-12-16	0.251380	0.251380	0.251380	0.251380	-5.470%	100	+13.334%
2025-12-15	0.272885	0.281600	0.265925	0.265925	-0.066%	27,500	+7.135%
2025-12-11	0.256000	0.271740	0.256000	0.266100	-0.113%	79,078	+7.065%
2025-12-10	0.256100	0.266400	0.256100	0.266400	-0.634%	9,815	+6.944%
2025-12-09	0.261080	0.283200	0.261080	0.268100	-3.311%	58,302	+6.266%
2025-12-08	0.277280	0.277280	0.277280	0.277280	+5.270%	16,393	+2.748%
2025-12-05	0.258960	0.263400	0.258960	0.263400	-1.289%	1,340	+8.162%
2025-12-03	0.266840	0.266840	0.266840	0.266840	-0.526%	3,728	+6.768%
2025-12-02	0.305000	0.305000	0.268250	0.268250	+5.122%	133,016	+6.207%
2025-12-01	0.255180	0.255180	0.255180	0.255180	-6.937%	545	+11.647%
2025-11-26	0.264700	0.320000	0.264700	0.274200	-2.800%	111,504	+3.902%
2025-11-25	0.274700	0.289500	0.274700	0.282100	+2.619%	109,195	+0.993%
2025-11-24	0.256750	0.302500	0.256750	0.274900	-1.080%	106,779	+3.638%
2025-11-21	0.268200	0.279400	0.245240	0.277900	+1.276%	188,276	+2.519%
2025-11-20	0.526600	0.526600	0.248610	0.274400	-14.250%	348,628	+3.827%
2025-11-19	0.259460	0.320000	0.247360	0.320000	+28.411%	104,132	-10.969%
2025-11-18	0.280000	0.280000	0.230000	0.249200	-17.483%	415,659	+14.326%
2025-11-17	0.192050	0.320000	0.192050	0.302000	+11.852%	148,549	-5.662%
2025-11-14	0.272200	0.272200	0.265400	0.270000	-2.315%	133,652	+5.519%
2025-11-13	0.248200	0.281300	0.248200	0.276400	+10.120%	170,428	+3.075%
2025-11-12	0.252240	0.253900	0.251000	0.251000	-1.142%	125,267	+13.506%
2025-11-11	0.247450	0.269800	0.242822	0.253900	-5.155%	57,640	+12.210%
2025-11-10	0.251000	0.267700	0.249150	0.267700	+6.653%	92,630	+6.425%
2025-11-07	0.261300	0.264500	0.250400	0.251000	-7.551%	76,560	+13.506%
2025-11-06	0.253620	0.271500	0.250000	0.271500	+1.117%	177,449	+4.936%
2025-11-05	0.256380	0.278700	0.253350	0.268500	+3.031%	93,094	+6.108%
2025-11-04	0.282000	0.289700	0.260600	0.260600	-12.403%	4,475	+9.325%
2025-11-03	0.290000	0.320000	0.269000	0.297500	+12.476%	608,186	-4.235%
2025-10-31	0.260900	0.264500	0.260900	0.264500	+1.380%	8,032	+7.713%
2025-10-30	0.261700	0.262000	0.252500	0.260900	-0.229%	406,724	+9.199%
2025-10-29	0.265150	0.278600	0.261500	0.261500	-2.788%	90,973	+8.948%
2025-10-28	0.240000	0.269000	0.240000	0.269000	+12.083%	181,563	+5.911%
2025-10-27	0.219365	0.240000	0.219365	0.240000	+7.023%	190,000	+18.708%
2025-10-24	0.221000	0.228000	0.220000	0.224250	+5.490%	54,713	+27.046%
2025-10-23	0.215000	0.219200	0.212580	0.212580	-0.895%	42,820	+34.020%
2025-10-22	0.214500	0.214500	0.214500	0.214500	+7.250%	22,000	+32.821%
2025-10-21	0.204640	0.205800	0.200000	0.200000	-6.411%	33,000	+42.450%
2025-10-20	0.213700	0.213700	0.213700	0.213700	-10.958%	2,000	+33.318%
2025-10-17	0.219020	0.240000	0.219020	0.240000	+21.951%	18,081	+18.708%
2025-10-16	0.182850	0.196800	0.182850	0.196800	+17.577%	15,000	+44.766%
2025-10-14	0.160000	0.167379	0.160000	0.167379	-7.012%	3,900	+70.213%
2025-10-10	0.189100	0.189100	0.180000	0.180000	-1.532%	10,164	+58.278%
2025-10-09	0.290000	0.290000	0.182800	0.182800	+1.274%	10,032	+55.853%
2025-10-08	0.180500	0.180500	0.180500	0.180500	-3.682%	192	+57.839%
2025-10-07	0.178100	0.187400	0.178100	0.187400	-0.742%	5,580	+52.028%
2025-10-06	0.183720	0.200000	0.183720	0.188800	+1.505%	8,400	+50.900%
2025-10-03	0.185595	0.188700	0.185595	0.186000	+6.359%	31,440	+53.172%
2025-10-01	0.174880	0.174880	0.174880	0.174880	+8.621%	1,500	+62.912%
2025-09-30	0.257350	0.257350	0.161000	0.161000	+34.167%	22,766	+76.957%
2025-09-29	0.120000	0.120000	0.120000	0.120000	-40.328%	920	+137.417%
2025-09-19	0.201100	0.201100	0.201100	0.201100	-8.299%	12,866	+41.671%
2025-09-18	0.200800	0.219300	0.200800	0.219300	+9.650%	146,014	+29.913%
2025-09-17	0.200000	0.200000	0.200000	0.200000	+1.133%	6,500	+42.450%
2025-09-16	0.210300	0.210300	0.197760	0.197760	-5.963%	10,907	+44.064%
2025-09-15	0.210300	0.210300	0.210300	0.210300	+14.293%	479	+35.473%
2025-09-12	0.184000	0.184000	0.184000	0.184000	+0.492%	20,000	+54.837%
2025-09-11	0.183100	0.183100	0.183100	0.183100	+1.469%	5,316	+55.598%
2025-09-10	0.180450	0.180450	0.180450	0.180450	+3.934%	5,075	+57.883%
2025-09-09	0.190000	0.192050	0.173620	0.173620	-7.698%	16,220	+64.094%
2025-09-08	0.196880	0.196880	0.188100	0.188100	+11.203%	9,275	+51.462%
2025-09-04	0.169150	0.169150	0.169150	0.169150	+5.719%	3,100	+68.430%
2025-09-02	0.160000	0.160000	0.160000	0.160000	-5.325%	2,100	+78.063%
2025-08-29	0.169000	0.169000	0.169000	0.169000	0.000%	2,170	+68.580%
2025-08-28	0.169000	0.171600	0.169000	0.169000	0.000%	38,100	+68.580%
2025-08-27	0.160000	0.170000	0.160000	0.169000	+5.625%	51,298	+68.580%
2025-08-26	0.160000	0.166080	0.160000	0.160000	0.000%	236,445	+78.063%
2025-08-22	0.160000	0.161520	0.160000	0.160000	+1.010%	271,800	+78.063%
2025-08-20	0.158300	0.158400	0.158300	0.158400	+2.790%	2,650	+79.861%
2025-08-19	0.169600	0.177400	0.154100	0.154100	-10.604%	32,701	+84.880%
2025-08-18	0.179800	0.179800	0.172380	0.172380	-3.591%	850	+65.274%
2025-08-15	0.195500	0.205400	0.170000	0.178800	-7.740%	6,474	+59.340%
2025-08-14	0.193800	0.193800	0.193800	0.193800	+16.048%	1,000	+47.007%
2025-08-13	0.167000	0.167000	0.167000	0.167000	+0.542%	1,045	+70.599%
2025-08-12	0.166400	0.170000	0.166100	0.166100	+0.740%	32,021	+71.523%
2025-08-11	0.164880	0.164880	0.164880	0.164880	+3.050%	600	+72.792%
2025-08-06	0.164880	0.164880	0.160000	0.160000	-5.437%	938	+78.063%
2025-08-05	0.169200	0.169200	0.169200	0.169200	+1.075%	177	+68.381%
2025-08-04	0.184700	0.184700	0.163880	0.167400	+7.170%	11,000	+70.191%
2025-07-30	0.156200	0.156200	0.156200	0.156200	+1.009%	2,000	+82.394%
2025-07-29	0.163850	0.163850	0.154640	0.154640	-2.925%	2,100	+84.234%
2025-07-28	0.161860	0.161860	0.159300	0.159300	-7.276%	6,371	+78.845%
2025-07-25	0.168100	0.171800	0.168100	0.171800	+6.430%	3,000	+65.832%
2025-07-24	0.161420	0.161420	0.161420	0.161420	-6.963%	507	+76.496%
2025-07-23	0.184800	0.184800	0.173500	0.173500	-6.216%	4,351	+64.207%
2025-07-21	0.197900	0.197900	0.185000	0.185000	-0.431%	3,104	+54.000%
2025-07-18	0.189950	0.225950	0.172700	0.185800	+5.568%	86,522	+53.337%
2025-07-17	0.175800	0.176000	0.175800	0.176000	+11.817%	2,186	+61.875%
2025-07-16	0.170700	0.170700	0.150000	0.157400	-3.554%	7,550	+81.004%
2025-07-15	0.163200	0.163200	0.163200	0.163200	+0.865%	100	+74.571%
2025-07-14	0.162000	0.162000	0.161800	0.161800	-0.919%	1,250	+76.082%
2025-07-10	0.150000	0.163300	0.150000	0.163300	+4.713%	16,866	+74.464%
2025-07-09	0.155950	0.155950	0.155950	0.155950	+0.161%	750	+82.687%
2025-07-08	0.155700	0.155700	0.155700	0.155700	-4.067%	3,000	+82.980%
2025-07-07	0.147500	0.177200	0.147500	0.162300	-0.429%	7,940	+75.539%
2025-06-30	0.189700	0.189700	0.144120	0.163000	-6.884%	73,100	+74.785%
2025-06-27	0.175050	0.175050	0.175050	0.175050	+18.325%	200	+62.753%
2025-06-26	0.147940	0.147940	0.147940	0.147940	-15.583%	5,050	+92.578%
2025-06-25	0.175250	0.175250	0.175250	0.175250	-12.287%	2,050	+62.568%
2025-06-23	0.120320	0.199800	0.120320	0.199800	+5.158%	3,400	+42.593%
2025-06-18	0.190000	0.190000	0.190000	0.190000	-11.422%	9,040	+49.947%
2025-06-17	0.200000	0.222400	0.200000	0.214500	+4.634%	20,100	+32.821%
2025-06-16	0.223200	0.223200	0.205000	0.205000	-10.127%	5,230	+38.976%
2025-06-11	0.228100	0.228100	0.228100	0.228100	+7.645%	1,086	+24.901%
2025-06-04	0.211900	0.211900	0.211900	0.211900	+3.366%	500	+34.450%
2025-06-02	0.205000	0.205000	0.205000	0.205000	0.000%	500	+38.976%
2025-05-30	0.205000	0.205000	0.205000	0.205000	-7.782%	2,000	+38.976%
2025-05-27	0.222300	0.222300	0.222300	0.222300	+1.045%	692	+28.160%
2025-05-23	0.220000	0.220000	0.220000	0.220000	-0.946%	500	+29.500%
2025-05-21	0.222100	0.222100	0.222100	0.222100	+8.289%	500	+28.276%
2025-05-20	0.550700	0.550700	0.205100	0.205100	-12.163%	32,326	+38.908%
2025-05-16	0.233500	0.233500	0.233500	0.233500	+23.545%	520	+22.013%
2025-05-15	0.189000	0.189000	0.189000	0.189000	-8.029%	100	+50.741%
2025-05-12	0.205500	0.205500	0.205500	0.205500	-0.010%	500	+38.637%
2025-05-06	0.205520	0.205520	0.205520	0.205520	-0.571%	606	+38.624%
2025-05-01	0.206700	0.206700	0.206700	0.206700	+3.350%	272	+37.833%
2025-04-30	0.196080	0.200000	0.196080	0.200000	+0.050%	3,469	+42.450%
2025-04-24	0.224200	0.224200	0.199900	0.199900	-12.248%	9,414	+42.521%
2025-04-23	0.216200	0.227800	0.216200	0.227800	+5.414%	15,457	+25.066%
2025-04-21	0.230000	0.230000	0.216100	0.216100	+10.143%	6,000	+31.837%
2025-04-17	0.213300	0.213300	0.196200	0.196200	-4.293%	15,671	+45.209%
2025-04-16	0.205000	0.205000	0.205000	0.205000	-1.679%	25,000	+38.976%
2025-04-14	0.221200	0.221200	0.201700	0.208500	-0.714%	22,900	+36.643%
2025-04-11	0.224300	0.224400	0.210000	0.210000	0.000%	7,894	+35.667%
2025-04-09	0.216200	0.216200	0.210000	0.210000	-14.460%	873	+35.667%
2025-04-08	0.245000	0.245500	0.245000	0.245500	+10.635%	7,145	+16.049%
2025-04-07	0.236600	0.236600	0.221900	0.221900	-4.292%	2,134	+28.391%
2025-04-04	0.593400	0.593400	0.230100	0.231850	+4.522%	8,900	+22.881%
2025-04-01	0.221820	0.221820	0.221820	0.221820	-18.148%	159	+28.437%
2025-03-28	0.277000	0.277000	0.271000	0.271000	+0.370%	2,915	+5.129%
2025-03-27	0.270000	0.270000	0.270000	0.270000	-1.782%	349	+5.519%
2025-03-26	0.274900	0.274900	0.274900	0.274900	+3.051%	1,997	+3.638%
2025-03-25	0.281500	0.281500	0.266760	0.266760	-0.262%	1,705	+6.800%
2025-03-21	0.267460	0.267460	0.267460	0.267460	-6.154%	192	+6.521%
2025-03-20	0.285000	0.285000	0.285000	0.285000	+0.921%	2,200	-0.035%
2025-03-18	0.282400	0.282400	0.282400	0.282400	+12.960%	3,342	+0.885%
2025-03-17	0.250000	0.250000	0.250000	0.250000	-5.553%	2,250	+13.960%
2025-03-14	0.264700	0.264700	0.264700	0.264700	-6.631%	2,530	+7.631%
2025-03-13	0.283500	0.283500	0.283500	0.283500	+5.351%	2,121	+0.494%
2025-03-10	0.269100	0.269100	0.269100	0.269100	-9.637%	819	+5.871%
2025-03-07	0.276600	0.297800	0.276600	0.297800	+0.683%	19,000	-4.332%
2025-03-05	0.295780	0.295780	0.295780	0.295780	+5.711%	538	-3.678%
2025-03-04	0.279800	0.279800	0.279800	0.279800	+15.097%	2,000	+1.823%
2025-03-03	0.268500	0.268500	0.243100	0.243100	-14.038%	10,099	+17.195%
2025-02-28	0.282800	0.282800	0.282800	0.282800	-0.035%	665	+0.743%
2025-02-27	0.268500	0.283100	0.268500	0.282900	+14.027%	12,750	+0.707%
2025-02-26	0.248100	0.248100	0.248100	0.248100	-8.383%	2,003	+14.833%
2025-02-25	0.272000	0.290000	0.270800	0.270800	-5.480%	13,000	+5.207%
2025-02-24	0.152000	0.286500	0.152000	0.286500	-4.849%	3,750	-0.558%
2025-02-21	0.265400	0.301100	0.265400	0.301100	+8.426%	6,704	-5.380%
2025-02-14	0.277700	0.277700	0.277700	0.277700	+0.616%	746	+2.593%
2025-02-13	0.310000	0.310000	0.276000	0.276000	-6.741%	6,200	+3.225%
2025-02-12	0.295950	0.295950	0.295950	0.295950	+2.017%	450	-3.734%
2025-02-10	0.269600	0.312900	0.269600	0.290100	+6.910%	6,305	-1.792%
2025-02-07	0.251360	0.271350	0.251360	0.271350	+7.508%	39,063	+4.994%
2025-02-06	0.312800	0.320000	0.252400	0.252400	-14.770%	9,788	+12.876%
2025-02-05	0.300000	0.300000	0.296140	0.296140	+1.662%	3,848	-3.796%
2025-02-04	0.291300	0.291300	0.291300	0.291300	-0.069%	3,378	-2.197%
2025-02-03	0.306600	0.306600	0.291500	0.291500	-2.017%	94,870	-2.264%
2025-01-31	0.297500	0.297500	0.297500	0.297500	0.000%	18,502	-4.235%
2025-01-30	0.278820	0.325600	0.278820	0.297500	+4.717%	70,169	-4.235%
2025-01-29	0.284100	0.284100	0.284100	0.284100	+13.640%	500	+0.282%
2025-01-28	0.245900	0.250000	0.228520	0.250000	+19.962%	146,017	+13.960%
2025-01-27	0.208400	0.208400	0.208400	0.208400	-0.024%	12,045	+36.708%
2025-01-24	0.232100	0.232100	0.208450	0.208450	+0.265%	13,620	+36.675%
2025-01-22	0.207900	0.207900	0.207900	0.207900	-2.394%	2,345	+37.037%
2025-01-21	0.249000	0.249000	0.213000	0.213000	+6.500%	4,745	+33.756%
2025-01-17	0.151100	0.200000	0.151100	0.200000	+17.302%	37,770	+42.450%
2025-01-16	0.170500	0.170500	0.170500	0.170500	+5.390%	18,018	+67.097%
2025-01-15	0.162300	0.162300	0.161780	0.161780	-0.320%	28,105	+76.103%
2024-12-16	0.162300	0.162300	0.162300	0.162300	0.000%	800	+75.539%
2024-12-13	0.153900	0.162300	0.153900	0.162300	+8.200%	20,125	+75.539%
2024-12-12	0.148500	0.164300	0.148500	0.150000	-9.091%	40,300	+89.933%
2024-12-09	0.170150	0.176150	0.165000	0.165000	-2.251%	15,500	+72.667%
2024-12-06	0.183400	0.183400	0.168800	0.168800	-0.706%	10,752	+68.780%
2024-12-05	0.174550	0.216600	0.165900	0.170000	+3.155%	84,145	+67.588%
2024-12-04	0.188500	0.190700	0.160000	0.164800	-5.829%	47,277	+72.876%
2024-12-03	0.175000	0.175000	0.175000	0.175000	+3.002%	500	+62.800%
2024-12-02	0.170450	0.170450	0.169900	0.169900	-0.059%	6,410	+67.687%
2024-11-25	0.170100	0.170100	0.170000	0.170000	-13.398%	2,000	+67.588%
2024-11-22	0.210000	0.210000	0.196300	0.196300	0.000%	2,477	+45.135%
2024-11-21	0.226400	0.226400	0.196300	0.196300	-21.684%	11,562	+45.135%
2024-11-20	0.292500	0.292500	0.250650	0.250650	-1.474%	4,162	+13.664%
2024-11-19	0.240700	0.263000	0.240700	0.254400	+11.286%	19,312	+11.989%
2024-11-18	0.216880	0.247500	0.216880	0.228600	+5.346%	4,050	+24.628%
2024-11-15	0.253750	0.253750	0.203100	0.217000	-0.641%	12,040	+31.290%
2024-11-14	0.247700	0.261500	0.218400	0.218400	-16.641%	28,337	+30.449%
2024-11-13	0.269200	0.269200	0.239300	0.262000	+5.773%	26,029	+8.740%
2024-11-12	0.279448	0.407800	0.238900	0.247700	+3.792%	50,380	+15.018%
2024-11-11	0.250440	0.413650	0.238650	0.238650	-5.102%	81,660	+19.380%
2024-11-08	0.232100	0.343550	0.232100	0.251480	-4.958%	96,290	+13.289%
2024-11-07	0.265240	0.366350	0.247400	0.264600	+51.200%	49,350	+7.672%
2024-11-06	0.195700	0.277990	0.150000	0.175000	-14.132%	109,700	+62.800%
2024-11-05	0.251945	0.251980	0.150890	0.203800	+8.347%	79,441	+39.794%
2024-11-04	0.183095	0.245050	0.141890	0.188100	+16.255%	36,000	+51.462%
2024-11-01	0.150000	0.213900	0.150000	0.161800	-5.971%	55,500	+76.082%
2024-10-31	0.175700	0.220425	0.165500	0.172075	+8.496%	131,714	+65.567%
2024-10-29	0.158600	0.158600	0.158600	0.158600	0.000%	8,500	+79.634%
2024-10-25	0.158600	0.158600	0.158600	0.158600	+1.797%	4,800	+79.634%
2024-10-23	0.155800	0.155800	0.155800	0.155800	0.000%	1,200	+82.863%
2024-10-11	0.155800	0.155800	0.155800	0.155800	-15.601%	143	+82.863%
2024-10-03	0.184600	0.184600	0.184600	0.184600	+6.520%	5,000	+54.334%
2024-09-30	0.173300	0.173300	0.173300	0.173300	-0.971%	7,936	+64.397%
2024-09-27	0.175000	0.175000	0.175000	0.175000	+6.061%	500	+62.800%
2024-09-26	0.159100	0.165000	0.159100	0.165000	+8.126%	20,000	+72.667%
2024-09-18	0.152600	0.152600	0.152600	0.152600	-27.691%	2,500	+86.697%
2024-09-17	0.164500	0.211040	0.152600	0.211040	+28.331%	20,655	+34.998%
2024-09-16	0.164450	0.164450	0.164450	0.164450	-0.438%	100	+73.244%
2024-09-12	0.152600	0.165173	0.152600	0.165173	+8.239%	6,000	+72.486%
2024-09-06	0.152600	0.152600	0.152600	0.152600	0.000%	7,000	+86.697%
2024-09-03	0.152600	0.152600	0.152600	0.152600	0.000%	2,500	+86.697%
2024-08-29	0.152600	0.152600	0.152600	0.152600	-0.033%	9,000	+86.697%
2024-08-28	0.152650	0.152650	0.152650	0.152650	-14.530%	31,032	+86.636%
2024-08-16	0.178600	0.178600	0.178600	0.178600	-12.063%	100	+59.518%
2024-08-15	0.203100	0.203100	0.203100	0.203100	+18.357%	390	+40.276%
2024-08-07	0.171600	0.171600	0.171600	0.171600	-6.790%	5,000	+66.026%
2024-08-06	0.184100	0.184100	0.184100	0.184100	0.000%	400	+54.753%
2024-08-02	0.184100	0.184100	0.184100	0.184100	-2.334%	507	+54.753%
2024-07-24	0.188500	0.188500	0.188500	0.188500	-9.765%	1,000	+51.141%
2024-07-19	0.208900	0.208900	0.208900	0.208900	-16.540%	300	+36.381%
2024-07-15	0.250300	0.250300	0.250300	0.250300	-16.567%	283	+13.823%
2024-07-11	0.300000	0.300000	0.300000	0.300000	+0.604%	100	-5.033%
2024-07-10	0.298200	0.298200	0.298200	0.298200	+42.000%	230	-4.460%
2024-07-08	0.210000	0.210000	0.210000	0.210000	0.000%	6,500	+35.667%

.dark-mode .vLGBRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLGBRz{ color: #333333; background-color: white; border: 2px solid #333333; }FCLIFFULL CIRCLE LITHIUM CORPstock OTC

FCLIF
FULL CIRCLE LITHIUM CORP
stock OTC