FCLIF
FCL-X FIRE & SAFETY INC
stockOTC
EODOct 2, 2026
0.2726USD-2.643%(-0.0074)16,125
FCLIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.285900 | 0.2859 | 0.269600 | 0.2726 | -2.643% | 16,125 | 0.000% |
| 2026-10-01 | 0.278358 | 0.2800 | 0.278358 | 0.2800 | +6.488% | 110,664 | -2.643% |
| 2026-09-29 | 0.262940 | 0.2629 | 0.262940 | 0.2629 | +4.665% | 1,000 | +3.674% |
| 2026-09-28 | 0.270000 | 0.2700 | 0.250000 | 0.2512 | -3.377% | 3,372 | +8.510% |
| 2026-09-24 | 0.270000 | 0.2700 | 0.260000 | 0.2600 | -7.308% | 15,728 | +4.846% |
| 2026-09-21 | 0.295450 | 0.2954 | 0.280500 | 0.2805 | +0.179% | 13,345 | -2.816% |
| 2026-09-18 | 0.280000 | 0.2800 | 0.280000 | 0.2800 | +3.321% | 7,950 | -2.643% |
| 2026-09-16 | 0.271000 | 0.2710 | 0.271000 | 0.2710 | +0.333% | 5,228 | +0.590% |
| 2026-09-15 | 0.285880 | 0.2859 | 0.270100 | 0.2701 | -0.552% | 310 | +0.926% |
| 2026-09-14 | 0.286100 | 0.2949 | 0.271600 | 0.2716 | -10.282% | 6,924 | +0.368% |
| 2026-09-11 | 0.316300 | 0.3200 | 0.287000 | 0.3027 | -2.315% | 78,165 | -9.951% |
| 2026-09-10 | 0.329220 | 0.3292 | 0.309900 | 0.3099 | -3.608% | 201,614 | -12.036% |
| 2026-09-09 | 0.307280 | 0.3254 | 0.307280 | 0.3215 | -1.062% | 101,861 | -15.210% |
| 2026-09-08 | 0.000200 | 0.3258 | 0.000200 | 0.3250 | +1.547% | 17,750 | -16.110% |
| 2026-09-04 | 0.310000 | 0.3500 | 0.310000 | 0.3200 | +8.401% | 97,645 | -14.812% |
| 2026-09-03 | 0.310000 | 0.3100 | 0.293900 | 0.2952 | +1.793% | 44,533 | -7.656% |
| 2026-09-02 | 0.290000 | 0.2900 | 0.290000 | 0.2900 | -2.521% | 35,934 | -6.000% |
| 2026-09-01 | 0.303800 | 0.3200 | 0.297500 | 0.2975 | -3.440% | 82,447 | -8.370% |
| 2026-08-31 | 0.304120 | 0.3081 | 0.304120 | 0.3081 | -3.719% | 7,631 | -11.522% |
| 2026-08-28 | 0.297550 | 0.3200 | 0.292540 | 0.3200 | +10.193% | 55,051 | -14.812% |
| 2026-08-27 | 0.290400 | 0.2904 | 0.290400 | 0.2904 | +0.138% | 99,000 | -6.129% |
| 2026-08-26 | 0.315000 | 0.3197 | 0.290000 | 0.2900 | -6.904% | 22,855 | -6.000% |
| 2026-08-25 | 0.270100 | 0.3300 | 0.270100 | 0.3115 | +2.536% | 74,356 | -12.489% |
| 2026-08-24 | 0.329400 | 0.3294 | 0.303774 | 0.3038 | -3.617% | 13,050 | -10.270% |
| 2026-08-21 | 0.297000 | 0.3200 | 0.297000 | 0.3152 | +4.164% | 46,494 | -13.515% |
| 2026-08-19 | 0.314250 | 0.3142 | 0.302600 | 0.3026 | +2.023% | 1,636 | -9.914% |
| 2026-08-17 | 0.296600 | 0.2966 | 0.296600 | 0.2966 | -1.133% | 20,100 | -8.092% |
| 2026-08-14 | 0.282600 | 0.3080 | 0.275100 | 0.3000 | -6.250% | 108,799 | -9.133% |
| 2026-08-13 | 0.297200 | 0.3300 | 0.277600 | 0.3200 | +10.231% | 87,472 | -14.812% |
| 2026-08-12 | 0.278700 | 0.2903 | 0.278700 | 0.2903 | +3.679% | 101,976 | -6.097% |
| 2026-08-11 | 0.270100 | 0.2800 | 0.270000 | 0.2800 | +0.756% | 107,744 | -2.643% |
| 2026-08-10 | 0.277900 | 0.2779 | 0.277900 | 0.2779 | -2.457% | 1,600 | -1.907% |
| 2026-08-07 | 0.274520 | 0.2961 | 0.274520 | 0.2849 | +5.519% | 75,506 | -4.317% |
| 2026-08-06 | 0.294400 | 0.2981 | 0.270000 | 0.2700 | -2.103% | 39,969 | +0.963% |
| 2026-08-05 | 0.277100 | 0.2775 | 0.270100 | 0.2758 | +0.233% | 10,568 | -1.160% |
| 2026-08-04 | 0.282800 | 0.2828 | 0.275000 | 0.2752 | -8.645% | 23,707 | -0.930% |
| 2026-08-03 | 0.311725 | 0.3117 | 0.300000 | 0.3012 | +5.484% | 8,215 | -9.495% |
| 2026-07-31 | 0.272600 | 0.2900 | 0.272600 | 0.2855 | +0.189% | 108,050 | -4.532% |
| 2026-07-30 | 0.291900 | 0.2919 | 0.285000 | 0.2850 | -6.312% | 17,557 | -4.351% |
| 2026-07-29 | 0.300000 | 0.3240 | 0.280000 | 0.3042 | +8.643% | 105,689 | -10.388% |
| 2026-07-28 | 0.276695 | 0.2800 | 0.276695 | 0.2800 | -6.946% | 21,195 | -2.643% |
| 2026-07-27 | 0.310100 | 0.3101 | 0.270000 | 0.3009 | +3.759% | 51,548 | -9.405% |
| 2026-07-23 | 0.299800 | 0.2998 | 0.285000 | 0.2900 | +3.571% | 6,146 | -6.000% |
| 2026-07-22 | 0.270300 | 0.2800 | 0.255360 | 0.2800 | +1.826% | 120,193 | -2.643% |
| 2026-07-21 | 0.276400 | 0.2764 | 0.274980 | 0.2750 | +1.656% | 1,597 | -0.866% |
| 2026-07-20 | 0.286500 | 0.2865 | 0.270500 | 0.2705 | -3.393% | 500 | +0.776% |
| 2026-07-17 | 0.280000 | 0.2800 | 0.280000 | 0.2800 | 0.000% | 906 | -2.643% |
| 2026-07-16 | 0.283800 | 0.2838 | 0.280000 | 0.2800 | -2.371% | 15,600 | -2.643% |
| 2026-07-15 | 0.286800 | 0.2868 | 0.286700 | 0.2868 | -0.017% | 85,046 | -4.951% |
| 2026-07-14 | 0.300000 | 0.3000 | 0.286850 | 0.2868 | +0.968% | 15,134 | -4.968% |
| 2026-07-13 | 0.284900 | 0.2867 | 0.284100 | 0.2841 | -5.865% | 43,000 | -4.048% |
| 2026-07-10 | 0.300000 | 0.3018 | 0.300000 | 0.3018 | -1.082% | 38,333 | -9.675% |
| 2026-07-09 | 0.280100 | 0.3459 | 0.280100 | 0.3051 | +6.462% | 103,497 | -10.652% |
| 2026-07-08 | 0.300000 | 0.3022 | 0.286580 | 0.2866 | -3.215% | 37,145 | -4.878% |
| 2026-07-07 | 0.296100 | 0.2961 | 0.296100 | 0.2961 | +0.054% | 10,043 | -7.937% |
| 2026-07-06 | 0.300000 | 0.3021 | 0.295940 | 0.2959 | +1.614% | 16,025 | -7.887% |
| 2026-07-02 | 0.301300 | 0.3013 | 0.291240 | 0.2912 | -6.052% | 75,782 | -6.400% |
| 2026-07-01 | 0.285000 | 0.3100 | 0.285000 | 0.3100 | +3.333% | 31,140 | -12.065% |
| 2026-06-30 | 0.298000 | 0.3000 | 0.298000 | 0.3000 | +0.942% | 1,492 | -9.133% |
| 2026-06-29 | 0.304200 | 0.3044 | 0.290000 | 0.2972 | -2.749% | 44,033 | -8.277% |
| 2026-06-26 | 0.301500 | 0.3056 | 0.292700 | 0.3056 | -4.291% | 67,425 | -10.798% |
| 2026-06-25 | 0.298100 | 0.3193 | 0.290000 | 0.3193 | -5.839% | 33,601 | -14.626% |
| 2026-06-24 | 0.300000 | 0.3391 | 0.295600 | 0.3391 | +11.326% | 35,646 | -19.611% |
| 2026-06-23 | 0.300000 | 0.3046 | 0.269400 | 0.3046 | -11.787% | 65,416 | -10.506% |
| 2026-06-22 | 0.302409 | 0.3453 | 0.275200 | 0.3453 | +0.906% | 109,100 | -21.054% |
| 2026-06-18 | 0.309700 | 0.3422 | 0.300000 | 0.3422 | +7.273% | 19,766 | -20.339% |
| 2026-06-17 | 0.312000 | 0.3458 | 0.300000 | 0.3190 | +6.298% | 68,315 | -14.545% |
| 2026-06-16 | 0.312200 | 0.3122 | 0.292900 | 0.3001 | -2.212% | 20,886 | -9.164% |
| 2026-06-15 | 0.307137 | 0.3071 | 0.306887 | 0.3069 | -1.004% | 13,000 | -11.173% |
| 2026-06-12 | 0.321300 | 0.3213 | 0.300000 | 0.3100 | -2.270% | 99,335 | -12.065% |
| 2026-06-11 | 0.283900 | 0.3172 | 0.283900 | 0.3172 | +5.910% | 86,339 | -14.061% |
| 2026-06-10 | 0.299500 | 0.2995 | 0.299500 | 0.2995 | -0.167% | 18,333 | -8.982% |
| 2026-06-09 | 0.000200 | 0.3105 | 0.000200 | 0.3000 | -2.702% | 26,537 | -9.133% |
| 2026-06-08 | 0.327800 | 0.3278 | 0.289340 | 0.3083 | +13.316% | 228,843 | -11.589% |
| 2026-06-05 | 0.300000 | 0.3000 | 0.272100 | 0.2721 | -11.455% | 2,576 | +0.184% |
| 2026-06-04 | 0.307000 | 0.3073 | 0.292600 | 0.3073 | +0.098% | 3,225 | -11.292% |
| 2026-06-03 | 0.310000 | 0.3100 | 0.301400 | 0.3070 | -2.817% | 35,010 | -11.205% |
| 2026-06-02 | 0.307600 | 0.3159 | 0.307600 | 0.3159 | +5.300% | 19,555 | -13.707% |
| 2026-06-01 | 0.300000 | 0.3000 | 0.300000 | 0.3000 | -2.063% | 2,245 | -9.133% |
| 2026-05-29 | 0.300000 | 0.3063 | 0.290000 | 0.3063 | +2.241% | 77,537 | -11.008% |
| 2026-05-28 | 0.297140 | 0.3168 | 0.297140 | 0.2996 | -5.547% | 26,610 | -9.014% |
| 2026-05-27 | 0.318640 | 0.3186 | 0.317200 | 0.3172 | +1.277% | 718 | -14.061% |
| 2026-05-26 | 0.313200 | 0.3282 | 0.305480 | 0.3132 | -5.406% | 37,392 | -12.963% |
| 2026-05-22 | 0.331100 | 0.3311 | 0.331100 | 0.3311 | +2.034% | 26,020 | -17.668% |
| 2026-05-21 | 0.324500 | 0.3245 | 0.324400 | 0.3245 | -0.215% | 2,790 | -15.994% |
| 2026-05-20 | 0.328300 | 0.3469 | 0.299280 | 0.3252 | -0.944% | 205,090 | -16.175% |
| 2026-05-19 | 0.373700 | 0.3737 | 0.328300 | 0.3283 | -1.007% | 50,857 | -16.966% |
| 2026-05-18 | 0.350000 | 0.3500 | 0.329600 | 0.3316 | -0.199% | 25,111 | -17.802% |
| 2026-05-15 | 0.373700 | 0.3737 | 0.313000 | 0.3323 | +0.697% | 3,194 | -17.966% |
| 2026-05-14 | 0.320370 | 0.3300 | 0.320370 | 0.3300 | +3.973% | 60,775 | -17.394% |
| 2026-05-13 | 0.321620 | 0.3298 | 0.317390 | 0.3174 | -1.584% | 6,061 | -14.112% |
| 2026-05-12 | 0.329900 | 0.3299 | 0.322500 | 0.3225 | -1.346% | 10,387 | -15.473% |
| 2026-05-08 | 0.322500 | 0.3269 | 0.322500 | 0.3269 | -0.031% | 7,500 | -16.611% |
| 2026-05-06 | 0.330000 | 0.3300 | 0.327000 | 0.3270 | +1.964% | 15,954 | -16.636% |
| 2026-05-05 | 0.322840 | 0.3285 | 0.319470 | 0.3207 | +0.383% | 19,145 | -14.998% |
| 2026-05-04 | 0.289300 | 0.3300 | 0.289300 | 0.3195 | -1.524% | 130,668 | -14.673% |
| 2026-05-01 | 0.330000 | 0.3304 | 0.323580 | 0.3244 | +3.148% | 122,546 | -15.973% |
| 2026-04-30 | 0.330400 | 0.3304 | 0.314520 | 0.3145 | -6.892% | 37,641 | -13.328% |
| 2026-04-29 | 0.327800 | 0.3450 | 0.327800 | 0.3378 | -3.486% | 2,028 | -19.301% |
| 2026-04-28 | 0.312800 | 0.3500 | 0.312800 | 0.3500 | -2.071% | 35,925 | -22.114% |
| 2026-04-27 | 0.355000 | 0.3574 | 0.343500 | 0.3574 | +2.539% | 65,015 | -23.727% |
| 2026-04-24 | 0.348550 | 0.3486 | 0.348550 | 0.3486 | +1.618% | 175 | -21.790% |
| 2026-04-23 | 0.339560 | 0.3500 | 0.339560 | 0.3430 | -0.752% | 35,660 | -20.525% |
| 2026-04-22 | 0.330000 | 0.3497 | 0.330000 | 0.3456 | -3.058% | 5,620 | -21.123% |
| 2026-04-21 | 0.335000 | 0.3565 | 0.335000 | 0.3565 | +3.035% | 1,761 | -23.534% |
| 2026-04-20 | 0.314300 | 0.3499 | 0.314300 | 0.3460 | +6.462% | 111,940 | -21.214% |
| 2026-04-17 | 0.332000 | 0.3320 | 0.315500 | 0.3250 | -2.402% | 20,910 | -16.123% |
| 2026-04-16 | 0.326160 | 0.3393 | 0.326160 | 0.3330 | -4.145% | 11,640 | -18.138% |
| 2026-04-15 | 0.342000 | 0.3474 | 0.327700 | 0.3474 | +2.176% | 72,069 | -21.531% |
| 2026-04-14 | 0.325300 | 0.3523 | 0.325000 | 0.3400 | +10.562% | 103,240 | -19.824% |
| 2026-04-13 | 0.373700 | 0.3737 | 0.306140 | 0.3075 | -0.614% | 35,670 | -11.355% |
| 2026-04-10 | 0.308450 | 0.3094 | 0.308450 | 0.3094 | +0.136% | 30,000 | -11.900% |
| 2026-04-09 | 0.304180 | 0.3090 | 0.304180 | 0.3090 | +1.638% | 723 | -11.780% |
| 2026-04-08 | 0.308200 | 0.3198 | 0.303600 | 0.3040 | +4.871% | 104,351 | -10.335% |
| 2026-04-07 | 0.262100 | 0.2900 | 0.262100 | 0.2899 | -6.544% | 12,224 | -5.968% |
| 2026-04-02 | 0.349200 | 0.3492 | 0.310000 | 0.3102 | -6.482% | 11,289 | -12.121% |
| 2026-04-01 | 0.311400 | 0.3363 | 0.311400 | 0.3317 | +12.288% | 70,332 | -17.817% |
| 2026-03-31 | 0.286440 | 0.3081 | 0.273800 | 0.2954 | +1.862% | 59,310 | -7.718% |
| 2026-03-30 | 0.290000 | 0.2922 | 0.290000 | 0.2900 | -1.125% | 6,500 | -6.000% |
| 2026-03-27 | 0.298850 | 0.2989 | 0.257300 | 0.2933 | -2.720% | 176,825 | -7.058% |
| 2026-03-26 | 0.310000 | 0.3100 | 0.283360 | 0.3015 | -1.374% | 64,187 | -9.585% |
| 2026-03-25 | 0.304600 | 0.3057 | 0.302000 | 0.3057 | +1.900% | 12,205 | -10.828% |
| 2026-03-24 | 0.261200 | 0.3000 | 0.261200 | 0.3000 | +15.385% | 57,500 | -9.133% |
| 2026-03-23 | 0.261200 | 0.2612 | 0.254400 | 0.2600 | -10.302% | 193,987 | +4.846% |
| 2026-03-20 | 0.289860 | 0.2899 | 0.289860 | 0.2899 | -1.282% | 1,015 | -5.955% |
| 2026-03-19 | 0.450000 | 0.4500 | 0.283800 | 0.2936 | -3.934% | 52,965 | -7.160% |
| 2026-03-18 | 0.314900 | 0.3203 | 0.305650 | 0.3056 | +1.883% | 14,381 | -10.813% |
| 2026-03-17 | 0.300000 | 0.3000 | 0.300000 | 0.3000 | 0.000% | 1,000 | -9.133% |
| 2026-03-16 | 0.278000 | 0.3000 | 0.278000 | 0.3000 | +11.111% | 119,540 | -9.133% |
| 2026-03-13 | 0.270000 | 0.2770 | 0.263700 | 0.2700 | -5.097% | 93,739 | +0.963% |
| 2026-03-12 | 0.296600 | 0.3105 | 0.278000 | 0.2845 | -12.515% | 53,084 | -4.183% |
| 2026-03-11 | 0.336200 | 0.3500 | 0.325200 | 0.3252 | -4.353% | 111,460 | -16.175% |
| 2026-03-10 | 0.334380 | 0.3590 | 0.327300 | 0.3400 | +2.102% | 165,186 | -19.824% |
| 2026-03-09 | 0.295000 | 0.3475 | 0.286100 | 0.3330 | +12.881% | 264,949 | -18.138% |
| 2026-03-06 | 0.274600 | 0.5095 | 0.270100 | 0.2950 | +9.259% | 346,075 | -7.593% |
| 2026-03-05 | 0.285000 | 0.2850 | 0.270000 | 0.2700 | -5.263% | 141,350 | +0.963% |
| 2026-03-04 | 0.252800 | 0.2850 | 0.247600 | 0.2850 | +7.628% | 124,549 | -4.351% |
| 2026-03-03 | 0.264800 | 0.2648 | 0.264800 | 0.2648 | -5.192% | 400 | +2.946% |
| 2026-03-02 | 0.261200 | 0.3000 | 0.253100 | 0.2793 | +6.930% | 237,830 | -2.399% |
| 2026-02-26 | 0.230600 | 0.2831 | 0.217500 | 0.2612 | +18.727% | 90,734 | +4.364% |
| 2026-02-25 | 0.220000 | 0.2200 | 0.220000 | 0.2200 | +0.244% | 5,125 | +23.909% |
| 2026-02-24 | 0.225875 | 0.2259 | 0.219465 | 0.2195 | -2.460% | 3,020 | +24.211% |
| 2026-02-23 | 0.228780 | 0.2288 | 0.225000 | 0.2250 | 0.000% | 3,260 | +21.156% |
| 2026-02-19 | 0.225000 | 0.2250 | 0.225000 | 0.2250 | -1.532% | 10,489 | +21.156% |
| 2026-02-18 | 0.228500 | 0.2285 | 0.228500 | 0.2285 | -0.652% | 1,165 | +19.300% |
| 2026-02-17 | 0.234200 | 0.2342 | 0.230000 | 0.2300 | -5.202% | 21,350 | +18.522% |
| 2026-02-13 | 0.239900 | 0.2426 | 0.230000 | 0.2426 | -2.209% | 4,120 | +12.357% |
| 2026-02-12 | 0.255200 | 0.2552 | 0.248100 | 0.2481 | -4.822% | 720 | +9.875% |
| 2026-02-11 | 0.239500 | 0.2607 | 0.239500 | 0.2607 | +2.224% | 3,500 | +4.577% |
| 2026-02-10 | 0.255000 | 0.2550 | 0.255000 | 0.2550 | -3.079% | 136 | +6.902% |
| 2026-02-09 | 0.283100 | 0.2831 | 0.246324 | 0.2631 | -7.065% | 111,097 | +3.611% |
| 2026-02-06 | 0.271000 | 0.2831 | 0.271000 | 0.2831 | +0.819% | 9,685 | -3.709% |
| 2026-02-05 | 0.269500 | 0.2830 | 0.269500 | 0.2808 | -1.057% | 18,986 | -2.920% |
| 2026-02-04 | 0.279700 | 0.2838 | 0.279700 | 0.2838 | +2.919% | 12,666 | -3.946% |
| 2026-01-29 | 0.284000 | 0.2840 | 0.275750 | 0.2757 | +0.896% | 700 | -1.142% |
| 2026-01-28 | 0.273300 | 0.2733 | 0.273300 | 0.2733 | -0.292% | 925 | -0.256% |
| 2026-01-27 | 0.270000 | 0.2775 | 0.270000 | 0.2741 | -2.801% | 6,669 | -0.547% |
| 2026-01-26 | 0.276820 | 0.2820 | 0.271700 | 0.2820 | -1.776% | 97,027 | -3.333% |
| 2026-01-23 | 0.313900 | 0.3139 | 0.287100 | 0.2871 | -10.281% | 5,422 | -5.051% |
| 2026-01-22 | 0.288300 | 0.3355 | 0.286500 | 0.3200 | +8.585% | 213,855 | -14.812% |
| 2026-01-21 | 0.269300 | 0.3000 | 0.261000 | 0.2947 | +8.147% | 218,718 | -7.499% |
| 2026-01-20 | 0.262460 | 0.2725 | 0.242250 | 0.2725 | +2.908% | 144,268 | +0.037% |
| 2026-01-16 | 0.300000 | 0.3000 | 0.264800 | 0.2648 | -2.288% | 3,215 | +2.946% |
| 2026-01-15 | 0.271000 | 0.2710 | 0.271000 | 0.2710 | +3.951% | 490 | +0.590% |
| 2026-01-14 | 0.260700 | 0.2607 | 0.260700 | 0.2607 | -8.840% | 505 | +4.565% |
| 2026-01-12 | 0.308200 | 0.3082 | 0.285980 | 0.2860 | -8.895% | 25,980 | -4.679% |
| 2026-01-09 | 0.313800 | 0.3139 | 0.313800 | 0.3139 | +0.448% | 1,218 | -13.157% |
| 2026-01-08 | 0.344900 | 0.3449 | 0.312500 | 0.3125 | +2.459% | 15,530 | -12.768% |
| 2026-01-07 | 0.299300 | 0.3050 | 0.299300 | 0.3050 | 0.000% | 87,443 | -10.623% |
| 2026-01-06 | 0.283700 | 0.3050 | 0.283700 | 0.3050 | +5.172% | 51,724 | -10.623% |
| 2026-01-05 | 0.299000 | 0.2990 | 0.290000 | 0.2900 | +0.138% | 23,245 | -6.000% |
| 2026-01-02 | 0.289600 | 0.2896 | 0.289600 | 0.2896 | -3.402% | 500 | -5.870% |
| 2025-12-31 | 0.285800 | 0.2999 | 0.285800 | 0.2998 | +20.160% | 70,040 | -9.073% |
| 2025-12-30 | 0.249500 | 0.2495 | 0.249500 | 0.2495 | -6.265% | 12,000 | +9.259% |
| 2025-12-29 | 0.253200 | 0.2662 | 0.243405 | 0.2662 | +5.000% | 27,295 | +2.414% |
| 2025-12-24 | 0.253500 | 0.2535 | 0.253500 | 0.2535 | -6.319% | 100 | +7.535% |
| 2025-12-22 | 0.270700 | 0.2713 | 0.254450 | 0.2706 | +7.092% | 10,188 | +0.739% |
| 2025-12-19 | 0.225000 | 0.3000 | 0.225000 | 0.2527 | -5.257% | 36,073 | +7.883% |
| 2025-12-17 | 0.251150 | 0.2667 | 0.238480 | 0.2667 | +6.094% | 93,526 | +2.212% |
| 2025-12-16 | 0.251380 | 0.2514 | 0.251380 | 0.2514 | -5.470% | 100 | +8.441% |
| 2025-12-15 | 0.272885 | 0.2816 | 0.265925 | 0.2659 | -0.066% | 27,500 | +2.510% |
| 2025-12-11 | 0.256000 | 0.2717 | 0.256000 | 0.2661 | -0.113% | 79,078 | +2.443% |
| 2025-12-10 | 0.256100 | 0.2664 | 0.256100 | 0.2664 | -0.634% | 9,815 | +2.327% |
| 2025-12-09 | 0.261080 | 0.2832 | 0.261080 | 0.2681 | -3.311% | 58,302 | +1.678% |
| 2025-12-08 | 0.277280 | 0.2773 | 0.277280 | 0.2773 | +5.270% | 16,393 | -1.688% |
| 2025-12-05 | 0.258960 | 0.2634 | 0.258960 | 0.2634 | -1.289% | 1,340 | +3.493% |
| 2025-12-03 | 0.266840 | 0.2668 | 0.266840 | 0.2668 | -0.526% | 3,728 | +2.159% |
| 2025-12-02 | 0.305000 | 0.3050 | 0.268250 | 0.2682 | +5.122% | 133,016 | +1.622% |
| 2025-12-01 | 0.255180 | 0.2552 | 0.255180 | 0.2552 | -6.937% | 545 | +6.827% |
| 2025-11-26 | 0.264700 | 0.3200 | 0.264700 | 0.2742 | -2.800% | 111,504 | -0.584% |
| 2025-11-25 | 0.274700 | 0.2895 | 0.274700 | 0.2821 | +2.619% | 109,195 | -3.368% |
| 2025-11-24 | 0.256750 | 0.3025 | 0.256750 | 0.2749 | -1.080% | 106,779 | -0.837% |
| 2025-11-21 | 0.268200 | 0.2794 | 0.245240 | 0.2779 | +1.276% | 188,276 | -1.907% |
| 2025-11-20 | 0.526600 | 0.5266 | 0.248610 | 0.2744 | -14.250% | 348,628 | -0.656% |
| 2025-11-19 | 0.259460 | 0.3200 | 0.247360 | 0.3200 | +28.411% | 104,132 | -14.812% |
| 2025-11-18 | 0.280000 | 0.2800 | 0.230000 | 0.2492 | -17.483% | 415,659 | +9.390% |
| 2025-11-17 | 0.192050 | 0.3200 | 0.192050 | 0.3020 | +11.852% | 148,549 | -9.735% |
| 2025-11-14 | 0.272200 | 0.2722 | 0.265400 | 0.2700 | -2.315% | 133,652 | +0.963% |
| 2025-11-13 | 0.248200 | 0.2813 | 0.248200 | 0.2764 | +10.120% | 170,428 | -1.375% |
| 2025-11-12 | 0.252240 | 0.2539 | 0.251000 | 0.2510 | -1.142% | 125,267 | +8.606% |
| 2025-11-11 | 0.247450 | 0.2698 | 0.242822 | 0.2539 | -5.155% | 57,640 | +7.365% |
| 2025-11-10 | 0.251000 | 0.2677 | 0.249150 | 0.2677 | +6.653% | 92,630 | +1.830% |
| 2025-11-07 | 0.261300 | 0.2645 | 0.250400 | 0.2510 | -7.551% | 76,560 | +8.606% |
| 2025-11-06 | 0.253620 | 0.2715 | 0.250000 | 0.2715 | +1.117% | 177,449 | +0.405% |
| 2025-11-05 | 0.256380 | 0.2787 | 0.253350 | 0.2685 | +3.031% | 93,094 | +1.527% |
| 2025-11-04 | 0.282000 | 0.2897 | 0.260600 | 0.2606 | -12.403% | 4,475 | +4.605% |
| 2025-11-03 | 0.290000 | 0.3200 | 0.269000 | 0.2975 | +12.476% | 608,186 | -8.370% |
| 2025-10-31 | 0.260900 | 0.2645 | 0.260900 | 0.2645 | +1.380% | 8,032 | +3.062% |
| 2025-10-30 | 0.261700 | 0.2620 | 0.252500 | 0.2609 | -0.229% | 406,724 | +4.484% |
| 2025-10-29 | 0.265150 | 0.2786 | 0.261500 | 0.2615 | -2.788% | 90,973 | +4.245% |
| 2025-10-28 | 0.240000 | 0.2690 | 0.240000 | 0.2690 | +12.083% | 181,563 | +1.338% |
| 2025-10-27 | 0.219365 | 0.2400 | 0.219365 | 0.2400 | +7.023% | 190,000 | +13.583% |
| 2025-10-24 | 0.221000 | 0.2280 | 0.220000 | 0.2243 | +5.490% | 54,713 | +21.561% |
| 2025-10-23 | 0.215000 | 0.2192 | 0.212580 | 0.2126 | -0.895% | 42,820 | +28.234% |
| 2025-10-22 | 0.214500 | 0.2145 | 0.214500 | 0.2145 | +7.250% | 22,000 | +27.086% |
| 2025-10-21 | 0.204640 | 0.2058 | 0.200000 | 0.2000 | -6.411% | 33,000 | +36.300% |
| 2025-10-20 | 0.213700 | 0.2137 | 0.213700 | 0.2137 | -10.958% | 2,000 | +27.562% |
| 2025-10-17 | 0.219020 | 0.2400 | 0.219020 | 0.2400 | +21.951% | 18,081 | +13.583% |
| 2025-10-16 | 0.182850 | 0.1968 | 0.182850 | 0.1968 | +17.577% | 15,000 | +38.516% |
| 2025-10-14 | 0.160000 | 0.1674 | 0.160000 | 0.1674 | -7.012% | 3,900 | +62.864% |
| 2025-10-10 | 0.189100 | 0.1891 | 0.180000 | 0.1800 | -1.532% | 10,164 | +51.444% |
| 2025-10-09 | 0.290000 | 0.2900 | 0.182800 | 0.1828 | +1.274% | 10,032 | +49.125% |
| 2025-10-08 | 0.180500 | 0.1805 | 0.180500 | 0.1805 | -3.682% | 192 | +51.025% |
| 2025-10-07 | 0.178100 | 0.1874 | 0.178100 | 0.1874 | -0.742% | 5,580 | +45.464% |
| 2025-10-06 | 0.183720 | 0.2000 | 0.183720 | 0.1888 | +1.505% | 8,400 | +44.386% |
| 2025-10-03 | 0.185595 | 0.1887 | 0.185595 | 0.1860 | +6.359% | 31,440 | +46.559% |
| 2025-10-01 | 0.174880 | 0.1749 | 0.174880 | 0.1749 | +8.621% | 1,500 | +55.878% |
| 2025-09-30 | 0.257350 | 0.2574 | 0.161000 | 0.1610 | +34.167% | 22,766 | +69.317% |
| 2025-09-29 | 0.120000 | 0.1200 | 0.120000 | 0.1200 | -40.328% | 920 | +127.167% |
| 2025-09-19 | 0.201100 | 0.2011 | 0.201100 | 0.2011 | -8.299% | 12,866 | +35.554% |
| 2025-09-18 | 0.200800 | 0.2193 | 0.200800 | 0.2193 | +9.650% | 146,014 | +24.305% |
| 2025-09-17 | 0.200000 | 0.2000 | 0.200000 | 0.2000 | +1.133% | 6,500 | +36.300% |
| 2025-09-16 | 0.210300 | 0.2103 | 0.197760 | 0.1978 | -5.963% | 10,907 | +37.844% |
| 2025-09-15 | 0.210300 | 0.2103 | 0.210300 | 0.2103 | +14.293% | 479 | +29.624% |
| 2025-09-12 | 0.184000 | 0.1840 | 0.184000 | 0.1840 | +0.492% | 20,000 | +48.152% |
| 2025-09-11 | 0.183100 | 0.1831 | 0.183100 | 0.1831 | +1.469% | 5,316 | +48.880% |
| 2025-09-10 | 0.180450 | 0.1804 | 0.180450 | 0.1804 | +3.934% | 5,075 | +51.067% |
| 2025-09-09 | 0.190000 | 0.1920 | 0.173620 | 0.1736 | -7.698% | 16,220 | +57.010% |
| 2025-09-08 | 0.196880 | 0.1969 | 0.188100 | 0.1881 | +11.203% | 9,275 | +44.923% |
| 2025-09-04 | 0.169150 | 0.1691 | 0.169150 | 0.1691 | +5.719% | 3,100 | +61.159% |
| 2025-09-02 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | -5.325% | 2,100 | +70.375% |
| 2025-08-29 | 0.169000 | 0.1690 | 0.169000 | 0.1690 | 0.000% | 2,170 | +61.302% |
| 2025-08-28 | 0.169000 | 0.1716 | 0.169000 | 0.1690 | 0.000% | 38,100 | +61.302% |
| 2025-08-27 | 0.160000 | 0.1700 | 0.160000 | 0.1690 | +5.625% | 51,298 | +61.302% |
| 2025-08-26 | 0.160000 | 0.1661 | 0.160000 | 0.1600 | 0.000% | 236,445 | +70.375% |
| 2025-08-22 | 0.160000 | 0.1615 | 0.160000 | 0.1600 | +1.010% | 271,800 | +70.375% |
| 2025-08-20 | 0.158300 | 0.1584 | 0.158300 | 0.1584 | +2.790% | 2,650 | +72.096% |
| 2025-08-19 | 0.169600 | 0.1774 | 0.154100 | 0.1541 | -10.604% | 32,701 | +76.898% |
| 2025-08-18 | 0.179800 | 0.1798 | 0.172380 | 0.1724 | -3.591% | 850 | +58.139% |
| 2025-08-15 | 0.195500 | 0.2054 | 0.170000 | 0.1788 | -7.740% | 6,474 | +52.461% |
| 2025-08-14 | 0.193800 | 0.1938 | 0.193800 | 0.1938 | +16.048% | 1,000 | +40.660% |
| 2025-08-13 | 0.167000 | 0.1670 | 0.167000 | 0.1670 | +0.542% | 1,045 | +63.234% |
| 2025-08-12 | 0.166400 | 0.1700 | 0.166100 | 0.1661 | +0.740% | 32,021 | +64.118% |
| 2025-08-11 | 0.164880 | 0.1649 | 0.164880 | 0.1649 | +3.050% | 600 | +65.332% |
| 2025-08-06 | 0.164880 | 0.1649 | 0.160000 | 0.1600 | -5.437% | 938 | +70.375% |
| 2025-08-05 | 0.169200 | 0.1692 | 0.169200 | 0.1692 | +1.075% | 177 | +61.111% |
| 2025-08-04 | 0.184700 | 0.1847 | 0.163880 | 0.1674 | +7.170% | 11,000 | +62.843% |
| 2025-07-30 | 0.156200 | 0.1562 | 0.156200 | 0.1562 | +1.009% | 2,000 | +74.520% |
| 2025-07-29 | 0.163850 | 0.1638 | 0.154640 | 0.1546 | -2.925% | 2,100 | +76.280% |
| 2025-07-28 | 0.161860 | 0.1619 | 0.159300 | 0.1593 | -7.276% | 6,371 | +71.124% |
| 2025-07-25 | 0.168100 | 0.1718 | 0.168100 | 0.1718 | +6.430% | 3,000 | +58.673% |
| 2025-07-24 | 0.161420 | 0.1614 | 0.161420 | 0.1614 | -6.963% | 507 | +68.876% |
| 2025-07-23 | 0.184800 | 0.1848 | 0.173500 | 0.1735 | -6.216% | 4,351 | +57.118% |
| 2025-07-21 | 0.197900 | 0.1979 | 0.185000 | 0.1850 | -0.431% | 3,104 | +47.351% |
| 2025-07-18 | 0.189950 | 0.2260 | 0.172700 | 0.1858 | +5.568% | 86,522 | +46.717% |
| 2025-07-17 | 0.175800 | 0.1760 | 0.175800 | 0.1760 | +11.817% | 2,186 | +54.886% |
| 2025-07-16 | 0.170700 | 0.1707 | 0.150000 | 0.1574 | -3.554% | 7,550 | +73.189% |
| 2025-07-15 | 0.163200 | 0.1632 | 0.163200 | 0.1632 | +0.865% | 100 | +67.034% |
| 2025-07-14 | 0.162000 | 0.1620 | 0.161800 | 0.1618 | -0.919% | 1,250 | +68.480% |
| 2025-07-10 | 0.150000 | 0.1633 | 0.150000 | 0.1633 | +4.713% | 16,866 | +66.932% |
| 2025-07-09 | 0.155950 | 0.1560 | 0.155950 | 0.1560 | +0.161% | 750 | +74.800% |
| 2025-07-08 | 0.155700 | 0.1557 | 0.155700 | 0.1557 | -4.067% | 3,000 | +75.080% |
| 2025-07-07 | 0.147500 | 0.1772 | 0.147500 | 0.1623 | -0.429% | 7,940 | +67.961% |
| 2025-06-30 | 0.189700 | 0.1897 | 0.144120 | 0.1630 | -6.884% | 73,100 | +67.239% |
| 2025-06-27 | 0.175050 | 0.1751 | 0.175050 | 0.1751 | +18.325% | 200 | +55.727% |
| 2025-06-26 | 0.147940 | 0.1479 | 0.147940 | 0.1479 | -15.583% | 5,050 | +84.264% |
| 2025-06-25 | 0.175250 | 0.1752 | 0.175250 | 0.1752 | -12.287% | 2,050 | +55.549% |
| 2025-06-23 | 0.120320 | 0.1998 | 0.120320 | 0.1998 | +5.158% | 3,400 | +36.436% |
| 2025-06-18 | 0.190000 | 0.1900 | 0.190000 | 0.1900 | -11.422% | 9,040 | +43.474% |
| 2025-06-17 | 0.200000 | 0.2224 | 0.200000 | 0.2145 | +4.634% | 20,100 | +27.086% |
| 2025-06-16 | 0.223200 | 0.2232 | 0.205000 | 0.2050 | -10.127% | 5,230 | +32.976% |
| 2025-06-11 | 0.228100 | 0.2281 | 0.228100 | 0.2281 | +7.645% | 1,086 | +19.509% |
| 2025-06-04 | 0.211900 | 0.2119 | 0.211900 | 0.2119 | +3.366% | 500 | +28.646% |
| 2025-06-02 | 0.205000 | 0.2050 | 0.205000 | 0.2050 | 0.000% | 500 | +32.976% |
| 2025-05-30 | 0.205000 | 0.2050 | 0.205000 | 0.2050 | -7.782% | 2,000 | +32.976% |
| 2025-05-27 | 0.222300 | 0.2223 | 0.222300 | 0.2223 | +1.045% | 692 | +22.627% |
| 2025-05-23 | 0.220000 | 0.2200 | 0.220000 | 0.2200 | -0.946% | 500 | +23.909% |
| 2025-05-21 | 0.222100 | 0.2221 | 0.222100 | 0.2221 | +8.289% | 500 | +22.738% |
| 2025-05-20 | 0.550700 | 0.5507 | 0.205100 | 0.2051 | -12.163% | 32,326 | +32.911% |
| 2025-05-16 | 0.233500 | 0.2335 | 0.233500 | 0.2335 | +23.545% | 520 | +16.745% |
| 2025-05-15 | 0.189000 | 0.1890 | 0.189000 | 0.1890 | -8.029% | 100 | +44.233% |
| 2025-05-12 | 0.205500 | 0.2055 | 0.205500 | 0.2055 | -0.010% | 500 | +32.652% |
| 2025-05-06 | 0.205520 | 0.2055 | 0.205520 | 0.2055 | -0.571% | 606 | +32.639% |
| 2025-05-01 | 0.206700 | 0.2067 | 0.206700 | 0.2067 | +3.350% | 272 | +31.882% |
| 2025-04-30 | 0.196080 | 0.2000 | 0.196080 | 0.2000 | +0.050% | 3,469 | +36.300% |
| 2025-04-24 | 0.224200 | 0.2242 | 0.199900 | 0.1999 | -12.248% | 9,414 | +36.368% |
| 2025-04-23 | 0.216200 | 0.2278 | 0.216200 | 0.2278 | +5.414% | 15,457 | +19.666% |
| 2025-04-21 | 0.230000 | 0.2300 | 0.216100 | 0.2161 | +10.143% | 6,000 | +26.145% |
| 2025-04-17 | 0.213300 | 0.2133 | 0.196200 | 0.1962 | -4.293% | 15,671 | +38.940% |
| 2025-04-16 | 0.205000 | 0.2050 | 0.205000 | 0.2050 | -1.679% | 25,000 | +32.976% |
| 2025-04-14 | 0.221200 | 0.2212 | 0.201700 | 0.2085 | -0.714% | 22,900 | +30.743% |
| 2025-04-11 | 0.224300 | 0.2244 | 0.210000 | 0.2100 | 0.000% | 7,894 | +29.810% |
| 2025-04-09 | 0.216200 | 0.2162 | 0.210000 | 0.2100 | -14.460% | 873 | +29.810% |
| 2025-04-08 | 0.245000 | 0.2455 | 0.245000 | 0.2455 | +10.635% | 7,145 | +11.039% |
| 2025-04-07 | 0.236600 | 0.2366 | 0.221900 | 0.2219 | -4.292% | 2,134 | +22.848% |
| 2025-04-04 | 0.593400 | 0.5934 | 0.230100 | 0.2319 | +4.522% | 8,900 | +17.576% |
| 2025-04-01 | 0.221820 | 0.2218 | 0.221820 | 0.2218 | -18.148% | 159 | +22.892% |
| 2025-03-28 | 0.277000 | 0.2770 | 0.271000 | 0.2710 | +0.370% | 2,915 | +0.590% |
| 2025-03-27 | 0.270000 | 0.2700 | 0.270000 | 0.2700 | -1.782% | 349 | +0.963% |
| 2025-03-26 | 0.274900 | 0.2749 | 0.274900 | 0.2749 | +3.051% | 1,997 | -0.837% |
| 2025-03-25 | 0.281500 | 0.2815 | 0.266760 | 0.2668 | -0.262% | 1,705 | +2.189% |
| 2025-03-21 | 0.267460 | 0.2675 | 0.267460 | 0.2675 | -6.154% | 192 | +1.922% |
| 2025-03-20 | 0.285000 | 0.2850 | 0.285000 | 0.2850 | +0.921% | 2,200 | -4.351% |
| 2025-03-18 | 0.282400 | 0.2824 | 0.282400 | 0.2824 | +12.960% | 3,342 | -3.470% |
| 2025-03-17 | 0.250000 | 0.2500 | 0.250000 | 0.2500 | -5.553% | 2,250 | +9.040% |
| 2025-03-14 | 0.264700 | 0.2647 | 0.264700 | 0.2647 | -6.631% | 2,530 | +2.985% |
| 2025-03-13 | 0.283500 | 0.2835 | 0.283500 | 0.2835 | +5.351% | 2,121 | -3.845% |
| 2025-03-10 | 0.269100 | 0.2691 | 0.269100 | 0.2691 | -9.637% | 819 | +1.301% |
| 2025-03-07 | 0.276600 | 0.2978 | 0.276600 | 0.2978 | +0.683% | 19,000 | -8.462% |
| 2025-03-05 | 0.295780 | 0.2958 | 0.295780 | 0.2958 | +5.711% | 538 | -7.837% |
| 2025-03-04 | 0.279800 | 0.2798 | 0.279800 | 0.2798 | +15.097% | 2,000 | -2.573% |
| 2025-03-03 | 0.268500 | 0.2685 | 0.243100 | 0.2431 | -14.038% | 10,099 | +12.135% |
| 2025-02-28 | 0.282800 | 0.2828 | 0.282800 | 0.2828 | -0.035% | 665 | -3.607% |
| 2025-02-27 | 0.268500 | 0.2831 | 0.268500 | 0.2829 | +14.027% | 12,750 | -3.641% |
| 2025-02-26 | 0.248100 | 0.2481 | 0.248100 | 0.2481 | -8.383% | 2,003 | +9.875% |
| 2025-02-25 | 0.272000 | 0.2900 | 0.270800 | 0.2708 | -5.480% | 13,000 | +0.665% |
| 2025-02-24 | 0.152000 | 0.2865 | 0.152000 | 0.2865 | -4.849% | 3,750 | -4.852% |
| 2025-02-21 | 0.265400 | 0.3011 | 0.265400 | 0.3011 | +8.426% | 6,704 | -9.465% |
| 2025-02-14 | 0.277700 | 0.2777 | 0.277700 | 0.2777 | +0.616% | 746 | -1.837% |
| 2025-02-13 | 0.310000 | 0.3100 | 0.276000 | 0.2760 | -6.741% | 6,200 | -1.232% |
| 2025-02-12 | 0.295950 | 0.2959 | 0.295950 | 0.2959 | +2.017% | 450 | -7.890% |
| 2025-02-10 | 0.269600 | 0.3129 | 0.269600 | 0.2901 | +6.910% | 6,305 | -6.032% |
| 2025-02-07 | 0.251360 | 0.2713 | 0.251360 | 0.2713 | +7.508% | 39,063 | +0.461% |
| 2025-02-06 | 0.312800 | 0.3200 | 0.252400 | 0.2524 | -14.770% | 9,788 | +8.003% |
| 2025-02-05 | 0.300000 | 0.3000 | 0.296140 | 0.2961 | +1.662% | 3,848 | -7.949% |
| 2025-02-04 | 0.291300 | 0.2913 | 0.291300 | 0.2913 | -0.069% | 3,378 | -6.419% |
| 2025-02-03 | 0.306600 | 0.3066 | 0.291500 | 0.2915 | -2.017% | 94,870 | -6.484% |
| 2025-01-31 | 0.297500 | 0.2975 | 0.297500 | 0.2975 | 0.000% | 18,502 | -8.370% |
| 2025-01-30 | 0.278820 | 0.3256 | 0.278820 | 0.2975 | +4.717% | 70,169 | -8.370% |
| 2025-01-29 | 0.284100 | 0.2841 | 0.284100 | 0.2841 | +13.640% | 500 | -4.048% |
| 2025-01-28 | 0.245900 | 0.2500 | 0.228520 | 0.2500 | +19.962% | 146,017 | +9.040% |
| 2025-01-27 | 0.208400 | 0.2084 | 0.208400 | 0.2084 | -0.024% | 12,045 | +30.806% |
| 2025-01-24 | 0.232100 | 0.2321 | 0.208450 | 0.2084 | +0.265% | 13,620 | +30.775% |
| 2025-01-22 | 0.207900 | 0.2079 | 0.207900 | 0.2079 | -2.394% | 2,345 | +31.121% |
| 2025-01-21 | 0.249000 | 0.2490 | 0.213000 | 0.2130 | +6.500% | 4,745 | +27.981% |
| 2025-01-17 | 0.151100 | 0.2000 | 0.151100 | 0.2000 | +17.302% | 37,770 | +36.300% |
| 2025-01-16 | 0.170500 | 0.1705 | 0.170500 | 0.1705 | +5.390% | 18,018 | +59.883% |
| 2025-01-15 | 0.162300 | 0.1623 | 0.161780 | 0.1618 | -0.320% | 28,105 | +68.500% |
| 2024-12-16 | 0.162300 | 0.1623 | 0.162300 | 0.1623 | 0.000% | 800 | +67.961% |
| 2024-12-13 | 0.153900 | 0.1623 | 0.153900 | 0.1623 | +8.200% | 20,125 | +67.961% |
| 2024-12-12 | 0.148500 | 0.1643 | 0.148500 | 0.1500 | -9.091% | 40,300 | +81.733% |
| 2024-12-09 | 0.170150 | 0.1762 | 0.165000 | 0.1650 | -2.251% | 15,500 | +65.212% |
| 2024-12-06 | 0.183400 | 0.1834 | 0.168800 | 0.1688 | -0.706% | 10,752 | +61.493% |
| 2024-12-05 | 0.174550 | 0.2166 | 0.165900 | 0.1700 | +3.155% | 84,145 | +60.353% |
| 2024-12-04 | 0.188500 | 0.1907 | 0.160000 | 0.1648 | -5.829% | 47,277 | +65.413% |
| 2024-12-03 | 0.175000 | 0.1750 | 0.175000 | 0.1750 | +3.002% | 500 | +55.771% |
| 2024-12-02 | 0.170450 | 0.1704 | 0.169900 | 0.1699 | -0.059% | 6,410 | +60.447% |
| 2024-11-25 | 0.170100 | 0.1701 | 0.170000 | 0.1700 | -13.398% | 2,000 | +60.353% |
| 2024-11-22 | 0.210000 | 0.2100 | 0.196300 | 0.1963 | 0.000% | 2,477 | +38.869% |
| 2024-11-21 | 0.226400 | 0.2264 | 0.196300 | 0.1963 | -21.684% | 11,562 | +38.869% |
| 2024-11-20 | 0.292500 | 0.2925 | 0.250650 | 0.2506 | -1.474% | 4,162 | +8.757% |
| 2024-11-19 | 0.240700 | 0.2630 | 0.240700 | 0.2544 | +11.286% | 19,312 | +7.154% |
| 2024-11-18 | 0.216880 | 0.2475 | 0.216880 | 0.2286 | +5.346% | 4,050 | +19.248% |
| 2024-11-15 | 0.253750 | 0.2537 | 0.203100 | 0.2170 | -0.641% | 12,040 | +25.622% |
| 2024-11-14 | 0.247700 | 0.2615 | 0.218400 | 0.2184 | -16.641% | 28,337 | +24.817% |
| 2024-11-13 | 0.269200 | 0.2692 | 0.239300 | 0.2620 | +5.773% | 26,029 | +4.046% |
| 2024-11-12 | 0.279448 | 0.4078 | 0.238900 | 0.2477 | +3.792% | 50,380 | +10.052% |
| 2024-11-11 | 0.250440 | 0.4137 | 0.238650 | 0.2387 | -5.102% | 81,660 | +14.226% |
| 2024-11-08 | 0.232100 | 0.3436 | 0.232100 | 0.2515 | -4.958% | 96,290 | +8.398% |
| 2024-11-07 | 0.265240 | 0.3664 | 0.247400 | 0.2646 | 0.000% | 49,350 | +3.023% |