FCELB
FUELCELL ENERGY INC PFD B
stockOTCPreferred Stock
EODOct 2, 2026
475.00USD+3.261%(+15.00)37
FCELB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 467.00 | 475.00 | 467.00 | 475.00 | +3.261% | 37 | 0.000% |
| 2026-10-01 | 458.51 | 460.00 | 458.51 | 460.00 | -1.075% | 27 | +3.261% |
| 2026-09-30 | 475.66 | 475.66 | 453.05 | 465.00 | +1.087% | 90 | +2.151% |
| 2026-09-29 | 470.00 | 470.00 | 459.11 | 460.00 | -3.105% | 82 | +3.261% |
| 2026-09-25 | 474.74 | 474.74 | 474.74 | 474.74 | -0.055% | 4 | +0.055% |
| 2026-09-24 | 465.00 | 475.00 | 448.05 | 475.00 | +2.481% | 5 | 0.000% |
| 2026-09-23 | 469.75 | 475.00 | 463.50 | 463.50 | -1.351% | 8 | +2.481% |
| 2026-09-22 | 470.00 | 470.00 | 455.00 | 469.85 | +3.264% | 629 | +1.096% |
| 2026-09-21 | 455.11 | 469.00 | 450.00 | 455.00 | -1.087% | 542 | +4.396% |
| 2026-09-18 | 462.15 | 480.00 | 460.00 | 460.00 | -4.167% | 191 | +3.261% |
| 2026-09-17 | 475.00 | 480.00 | 460.00 | 480.00 | +1.053% | 396 | -1.042% |
| 2026-09-16 | 475.00 | 475.00 | 475.00 | 475.00 | +0.841% | 1 | 0.000% |
| 2026-09-15 | 480.04 | 495.00 | 470.05 | 471.04 | -3.673% | 325 | +0.841% |
| 2026-09-14 | 489.00 | 489.00 | 462.15 | 489.00 | +2.947% | 900 | -2.863% |
| 2026-09-11 | 480.00 | 490.00 | 465.00 | 475.00 | -3.061% | 517 | 0.000% |
| 2026-09-10 | 475.31 | 490.00 | 475.00 | 490.00 | -1.961% | 250 | -3.061% |
| 2026-09-09 | 480.00 | 499.80 | 470.50 | 499.80 | +5.221% | 425 | -4.962% |
| 2026-09-08 | 480.00 | 480.00 | 475.00 | 475.00 | -3.061% | 65 | 0.000% |
| 2026-09-03 | 490.00 | 500.00 | 480.00 | 490.00 | -1.010% | 91 | -3.061% |
| 2026-09-02 | 495.00 | 505.81 | 487.50 | 495.00 | +1.020% | 13 | -4.040% |
| 2026-09-01 | 482.00 | 490.00 | 480.00 | 490.00 | -1.108% | 66 | -3.061% |
| 2026-08-31 | 499.00 | 499.00 | 482.00 | 495.49 | -0.901% | 108 | -4.136% |
| 2026-08-28 | 500.00 | 500.00 | 500.00 | 500.00 | +1.833% | 2 | -5.000% |
| 2026-08-27 | 500.00 | 500.00 | 491.00 | 491.00 | -2.197% | 75 | -3.259% |
| 2026-08-25 | 502.03 | 502.03 | 502.03 | 502.03 | -0.094% | 10 | -5.384% |
| 2026-08-21 | 490.00 | 505.00 | 481.06 | 502.50 | -4.278% | 63 | -5.473% |
| 2026-08-20 | 475.00 | 524.96 | 475.00 | 524.96 | +0.770% | 36 | -9.517% |
| 2026-08-19 | 520.00 | 525.00 | 520.00 | 520.95 | +4.190% | 31 | -8.820% |
| 2026-08-18 | 500.00 | 500.01 | 500.00 | 500.00 | +0.402% | 67 | -5.000% |
| 2026-08-17 | 505.00 | 525.00 | 480.01 | 498.00 | -1.386% | 93 | -4.618% |
| 2026-08-14 | 505.00 | 505.00 | 505.00 | 505.00 | +5.870% | 13 | -5.941% |
| 2026-08-13 | 477.00 | 477.00 | 477.00 | 477.00 | -3.903% | 181 | -0.419% |
| 2026-08-12 | 495.00 | 496.38 | 494.50 | 496.38 | +0.278% | 4 | -4.306% |
| 2026-08-11 | 476.25 | 495.00 | 476.25 | 495.00 | +0.610% | 81 | -4.040% |
| 2026-08-07 | 488.90 | 492.00 | 488.90 | 492.00 | +2.500% | 13 | -3.455% |
| 2026-08-06 | 491.60 | 507.24 | 475.08 | 480.00 | -2.340% | 89 | -1.042% |
| 2026-08-05 | 460.00 | 491.50 | 460.00 | 491.50 | +0.316% | 253 | -3.357% |
| 2026-08-04 | 480.00 | 490.00 | 480.00 | 489.95 | +2.073% | 141 | -3.051% |
| 2026-08-03 | 480.00 | 495.00 | 470.00 | 480.00 | -2.039% | 454 | -1.042% |
| 2026-07-31 | 494.00 | 500.00 | 460.00 | 489.99 | -0.002% | 127 | -3.059% |
| 2026-07-30 | 528.80 | 530.00 | 490.00 | 490.00 | -2.000% | 264 | -3.061% |
| 2026-07-29 | 500.00 | 500.00 | 495.00 | 500.00 | 0.000% | 7 | -5.000% |
| 2026-07-28 | 495.00 | 530.00 | 481.00 | 500.00 | +0.604% | 68 | -5.000% |
| 2026-07-27 | 534.00 | 535.00 | 497.00 | 497.00 | -7.621% | 81 | -4.427% |
| 2026-07-24 | 535.60 | 538.00 | 535.60 | 538.00 | 0.000% | 61 | -11.710% |
| 2026-07-23 | 520.00 | 548.00 | 520.00 | 538.00 | +2.476% | 443 | -11.710% |
| 2026-07-22 | 490.00 | 525.00 | 490.00 | 525.00 | +1.942% | 68 | -9.524% |
| 2026-07-21 | 500.00 | 530.00 | 480.00 | 515.00 | +4.040% | 170 | -7.767% |
| 2026-07-20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.000% | 22 | -4.040% |
| 2026-07-17 | 490.00 | 495.00 | 480.00 | 495.00 | +1.020% | 38 | -4.040% |
| 2026-07-16 | 490.00 | 495.00 | 490.00 | 490.00 | 0.000% | 136 | -3.061% |
| 2026-07-15 | 490.00 | 490.00 | 490.00 | 490.00 | -2.000% | 12 | -3.061% |
| 2026-07-14 | 500.00 | 500.00 | 490.01 | 500.00 | +1.010% | 39 | -5.000% |
| 2026-07-10 | 477.88 | 495.00 | 477.88 | 495.00 | +2.167% | 44 | -4.040% |
| 2026-07-09 | 470.00 | 500.00 | 460.00 | 484.50 | +6.250% | 369 | -1.961% |
| 2026-07-08 | 450.00 | 460.00 | 450.00 | 456.00 | -2.979% | 9 | +4.167% |
| 2026-07-07 | 459.00 | 494.99 | 459.00 | 470.00 | +2.397% | 24 | +1.064% |
| 2026-07-06 | 456.00 | 459.00 | 447.00 | 459.00 | +0.658% | 48 | +3.486% |
| 2026-07-02 | 459.00 | 459.00 | 456.00 | 456.00 | -0.654% | 58 | +4.167% |
| 2026-07-01 | 448.75 | 459.00 | 448.75 | 459.00 | +2.000% | 57 | +3.486% |
| 2026-06-30 | 450.00 | 453.00 | 430.00 | 450.00 | -1.961% | 210 | +5.556% |
| 2026-06-29 | 440.00 | 459.00 | 421.07 | 459.00 | +4.740% | 535 | +3.486% |
| 2026-06-26 | 435.00 | 440.00 | 429.05 | 438.23 | +1.913% | 129 | +8.391% |
| 2026-06-25 | 444.08 | 444.08 | 420.50 | 430.00 | 0.000% | 184 | +10.465% |
| 2026-06-24 | 418.50 | 430.00 | 414.75 | 430.00 | +2.748% | 245 | +10.465% |
| 2026-06-23 | 415.00 | 419.99 | 410.55 | 418.50 | +1.087% | 375 | +13.501% |
| 2026-06-22 | 421.00 | 421.00 | 414.00 | 414.00 | -1.663% | 370 | +14.734% |
| 2026-06-18 | 429.00 | 430.00 | 421.00 | 421.00 | -1.636% | 89 | +12.827% |
| 2026-06-17 | 429.05 | 440.00 | 425.00 | 428.00 | +0.467% | 208 | +10.981% |
| 2026-06-16 | 440.00 | 440.00 | 426.01 | 426.01 | -0.907% | 109 | +11.500% |
| 2026-06-12 | 440.00 | 440.00 | 426.00 | 429.91 | -0.021% | 42 | +10.488% |
| 2026-06-11 | 420.00 | 444.00 | 420.00 | 430.00 | -3.153% | 333 | +10.465% |
| 2026-06-10 | 430.00 | 444.00 | 425.05 | 444.00 | 0.000% | 43 | +6.982% |
| 2026-06-09 | 440.00 | 444.00 | 438.25 | 444.00 | +0.909% | 329 | +6.982% |
| 2026-06-08 | 430.00 | 459.00 | 425.01 | 440.00 | +2.302% | 273 | +7.955% |
| 2026-06-05 | 439.00 | 439.00 | 430.10 | 430.10 | -1.916% | 44 | +10.439% |
| 2026-06-04 | 438.50 | 446.70 | 438.50 | 438.50 | -0.792% | 339 | +8.324% |
| 2026-06-03 | 448.00 | 456.74 | 440.95 | 442.00 | -3.195% | 248 | +7.466% |
| 2026-06-02 | 456.59 | 456.59 | 456.59 | 456.59 | +2.604% | 2 | +4.032% |
| 2026-05-29 | 452.00 | 455.00 | 445.00 | 445.00 | -1.111% | 33 | +6.742% |
| 2026-05-28 | 450.00 | 450.00 | 450.00 | 450.00 | -1.099% | 4 | +5.556% |
| 2026-05-27 | 452.00 | 455.00 | 452.00 | 455.00 | +0.442% | 29 | +4.396% |
| 2026-05-26 | 459.00 | 459.00 | 452.01 | 453.00 | -1.307% | 39 | +4.857% |
| 2026-05-22 | 453.00 | 459.00 | 452.04 | 459.00 | +0.879% | 211 | +3.486% |
| 2026-05-21 | 440.00 | 455.50 | 440.00 | 455.00 | +4.598% | 74 | +4.396% |
| 2026-05-20 | 425.00 | 435.00 | 425.00 | 435.00 | -0.115% | 24 | +9.195% |
| 2026-05-19 | 439.89 | 440.10 | 435.50 | 435.50 | -0.001% | 40 | +9.070% |
| 2026-05-18 | 420.00 | 440.10 | 416.00 | 435.50 | +4.812% | 36 | +9.069% |
| 2026-05-15 | 445.00 | 450.50 | 415.51 | 415.51 | +2.342% | 101 | +14.317% |
| 2026-05-14 | 451.00 | 451.00 | 402.43 | 406.00 | -9.375% | 256 | +16.995% |
| 2026-05-13 | 450.00 | 455.00 | 448.00 | 448.00 | +5.064% | 556 | +6.027% |
| 2026-05-11 | 410.00 | 453.00 | 410.00 | 426.41 | +5.286% | 850 | +11.396% |
| 2026-05-08 | 405.00 | 405.00 | 390.00 | 405.00 | -1.220% | 1,209 | +17.284% |
| 2026-05-07 | 412.00 | 413.00 | 401.50 | 410.00 | -3.529% | 180 | +15.854% |
| 2026-05-06 | 445.00 | 445.00 | 425.00 | 425.00 | +2.410% | 12 | +11.765% |
| 2026-05-05 | 445.00 | 445.00 | 415.00 | 415.00 | +0.633% | 4 | +14.458% |
| 2026-05-01 | 412.39 | 412.39 | 412.39 | 412.39 | -6.275% | 1 | +15.182% |
| 2026-04-30 | 445.00 | 445.00 | 433.00 | 440.00 | +1.617% | 251 | +7.955% |
| 2026-04-29 | 426.96 | 433.00 | 422.32 | 433.00 | +1.827% | 25 | +9.700% |
| 2026-04-28 | 425.00 | 426.96 | 421.90 | 425.23 | +9.033% | 49 | +11.704% |
| 2026-04-24 | 420.00 | 420.00 | 390.00 | 390.00 | -3.763% | 12 | +21.795% |
| 2026-04-23 | 405.38 | 405.38 | 405.25 | 405.25 | +0.062% | 92 | +17.212% |
| 2026-04-22 | 399.00 | 405.00 | 399.00 | 405.00 | +2.529% | 50 | +17.284% |
| 2026-04-21 | 395.01 | 395.01 | 395.01 | 395.01 | +0.003% | 1 | +20.250% |
| 2026-04-20 | 395.00 | 395.00 | 390.00 | 395.00 | +0.894% | 163 | +20.253% |
| 2026-04-17 | 389.00 | 391.50 | 388.38 | 391.50 | +1.953% | 25 | +21.328% |
| 2026-04-16 | 371.00 | 389.00 | 350.01 | 384.00 | -1.285% | 21 | +23.698% |
| 2026-04-15 | 379.50 | 389.00 | 375.00 | 389.00 | -0.254% | 12 | +22.108% |
| 2026-04-09 | 389.99 | 389.99 | 389.99 | 389.99 | 0.000% | 3 | +21.798% |
| 2026-04-08 | 389.00 | 389.99 | 389.00 | 389.99 | +0.254% | 5 | +21.798% |
| 2026-04-07 | 389.00 | 389.00 | 389.00 | 389.00 | -0.254% | 2 | +22.108% |
| 2026-04-06 | 382.40 | 389.99 | 382.40 | 389.99 | +1.985% | 2 | +21.798% |
| 2026-04-02 | 385.00 | 389.99 | 382.40 | 382.40 | -1.816% | 195 | +24.216% |
| 2026-03-31 | 368.30 | 389.47 | 368.30 | 389.47 | +5.262% | 19 | +21.961% |
| 2026-03-30 | 365.00 | 370.00 | 352.00 | 370.00 | 0.000% | 9 | +28.378% |
| 2026-03-27 | 373.56 | 373.56 | 362.00 | 370.00 | -1.333% | 12 | +28.378% |
| 2026-03-26 | 375.00 | 375.00 | 375.00 | 375.00 | +1.902% | 3 | +26.667% |
| 2026-03-25 | 375.02 | 375.02 | 368.00 | 368.00 | -5.398% | 17 | +29.076% |
| 2026-03-18 | 361.01 | 389.00 | 361.01 | 389.00 | +6.575% | 21 | +22.108% |
| 2026-03-17 | 369.69 | 379.00 | 361.00 | 365.00 | -3.947% | 22 | +30.137% |
| 2026-03-16 | 380.00 | 380.00 | 380.00 | 380.00 | 0.000% | 25 | +25.000% |
| 2026-03-13 | 380.00 | 380.00 | 380.00 | 380.00 | 0.000% | 35 | +25.000% |
| 2026-03-12 | 379.00 | 385.14 | 369.69 | 380.00 | +3.542% | 27 | +25.000% |
| 2026-03-10 | 370.99 | 370.99 | 361.00 | 367.00 | -5.895% | 5 | +29.428% |
| 2026-03-09 | 373.92 | 389.99 | 371.00 | 389.99 | +5.400% | 12 | +21.798% |
| 2026-03-06 | 389.99 | 389.99 | 370.01 | 370.01 | -5.123% | 6 | +28.375% |
| 2026-03-04 | 389.99 | 389.99 | 389.99 | 389.99 | +3.997% | 1 | +21.798% |
| 2026-03-02 | 382.00 | 382.00 | 375.00 | 375.00 | -2.597% | 8 | +26.667% |
| 2026-02-27 | 385.00 | 385.00 | 385.00 | 385.00 | 0.000% | 22 | +23.377% |
| 2026-02-26 | 385.00 | 389.00 | 383.80 | 385.00 | -1.280% | 54 | +23.377% |
| 2026-02-24 | 380.00 | 389.99 | 380.00 | 389.99 | +1.296% | 27 | +21.798% |
| 2026-02-20 | 380.00 | 389.00 | 380.00 | 385.00 | +2.557% | 151 | +23.377% |
| 2026-02-19 | 375.00 | 379.00 | 375.00 | 375.40 | +0.107% | 188 | +26.532% |
| 2026-02-18 | 375.00 | 375.00 | 375.00 | 375.00 | +3.448% | 4 | +26.667% |
| 2026-02-17 | 373.50 | 373.50 | 362.50 | 362.50 | -2.027% | 12 | +31.034% |
| 2026-02-13 | 370.00 | 370.00 | 370.00 | 370.00 | +0.271% | 4 | +28.378% |
| 2026-02-12 | 369.00 | 369.00 | 369.00 | 369.00 | -1.205% | 20 | +28.726% |
| 2026-02-11 | 371.00 | 376.95 | 371.00 | 373.50 | +0.946% | 41 | +27.175% |
| 2026-02-09 | 370.00 | 370.00 | 370.00 | 370.00 | +0.271% | 5 | +28.378% |
| 2026-02-06 | 355.01 | 369.00 | 355.01 | 369.00 | +3.947% | 252 | +28.726% |
| 2026-02-05 | 349.00 | 355.00 | 343.75 | 354.99 | +1.137% | 355 | +33.807% |
| 2026-02-04 | 360.85 | 360.85 | 345.83 | 351.00 | -3.671% | 207 | +35.328% |
| 2026-02-03 | 360.00 | 364.38 | 360.00 | 364.38 | +0.684% | 43 | +30.360% |
| 2026-02-02 | 362.00 | 378.99 | 360.00 | 361.90 | +1.943% | 40 | +31.252% |
| 2026-01-30 | 355.03 | 358.02 | 355.00 | 355.00 | -0.006% | 76 | +33.803% |
| 2026-01-29 | 374.00 | 375.00 | 355.02 | 355.02 | -5.315% | 26 | +33.795% |
| 2026-01-28 | 375.00 | 375.00 | 361.00 | 374.95 | -2.610% | 345 | +26.684% |
| 2026-01-27 | 372.01 | 390.87 | 372.00 | 385.00 | +3.492% | 279 | +23.377% |
| 2026-01-26 | 372.01 | 372.01 | 372.01 | 372.01 | +0.272% | 5 | +27.685% |
| 2026-01-23 | 367.49 | 373.25 | 365.99 | 371.00 | +0.678% | 170 | +28.032% |
| 2026-01-22 | 369.00 | 369.00 | 367.88 | 368.50 | +3.803% | 12 | +28.901% |
| 2026-01-21 | 351.02 | 355.00 | 351.00 | 355.00 | -4.313% | 122 | +33.803% |
| 2026-01-20 | 365.00 | 371.00 | 365.00 | 371.00 | +1.644% | 39 | +28.032% |
| 2026-01-16 | 367.01 | 370.20 | 365.00 | 365.00 | -0.545% | 108 | +30.137% |
| 2026-01-15 | 368.00 | 370.00 | 366.00 | 367.00 | +2.243% | 162 | +29.428% |
| 2026-01-14 | 346.24 | 359.00 | 340.00 | 358.95 | +5.574% | 73 | +32.330% |
| 2026-01-13 | 369.00 | 369.00 | 340.00 | 340.00 | -3.139% | 63 | +39.706% |
| 2026-01-12 | 354.00 | 354.00 | 351.02 | 351.02 | -1.121% | 30 | +35.320% |
| 2026-01-09 | 355.00 | 355.00 | 355.00 | 355.00 | +1.137% | 4 | +33.803% |
| 2026-01-08 | 351.01 | 351.01 | 351.01 | 351.01 | +2.673% | 1 | +35.324% |
| 2026-01-07 | 359.05 | 359.06 | 340.00 | 341.87 | -7.352% | 125 | +38.941% |
| 2026-01-06 | 369.00 | 369.00 | 369.00 | 369.00 | +3.841% | 14 | +28.726% |
| 2026-01-05 | 353.00 | 355.35 | 353.00 | 355.35 | -0.140% | 50 | +33.671% |
| 2026-01-02 | 350.00 | 355.85 | 350.00 | 355.85 | +1.671% | 50 | +33.484% |
| 2025-12-31 | 350.00 | 350.00 | 350.00 | 350.00 | +1.432% | 24 | +35.714% |
| 2025-12-30 | 350.02 | 350.02 | 345.06 | 345.06 | -2.108% | 10 | +37.657% |
| 2025-12-29 | 352.50 | 352.50 | 351.23 | 352.49 | -0.003% | 12 | +34.756% |
| 2025-12-26 | 352.51 | 352.51 | 352.50 | 352.50 | -0.170% | 2 | +34.752% |
| 2025-12-24 | 353.10 | 353.10 | 353.10 | 353.10 | +0.170% | 1 | +34.523% |
| 2025-12-23 | 353.10 | 353.10 | 352.50 | 352.50 | -0.170% | 10 | +34.752% |
| 2025-12-22 | 353.10 | 353.10 | 353.10 | 353.10 | -0.127% | 5 | +34.523% |
| 2025-12-19 | 355.50 | 355.50 | 353.55 | 353.55 | -0.632% | 33 | +34.352% |
| 2025-12-18 | 359.00 | 360.00 | 353.00 | 355.80 | +1.695% | 106 | +33.502% |
| 2025-12-17 | 348.00 | 349.87 | 348.00 | 349.87 | -0.336% | 28 | +35.765% |
| 2025-12-12 | 351.05 | 351.05 | 351.05 | 351.05 | 0.000% | 6 | +35.308% |
| 2025-12-11 | 343.00 | 351.05 | 343.00 | 351.05 | -0.003% | 38 | +35.308% |
| 2025-12-10 | 349.00 | 351.06 | 349.00 | 351.06 | +0.662% | 6 | +35.305% |
| 2025-12-08 | 343.00 | 348.75 | 343.00 | 348.75 | +1.676% | 5 | +36.201% |
| 2025-12-05 | 344.00 | 352.00 | 321.00 | 343.00 | -1.997% | 37 | +38.484% |
| 2025-12-03 | 349.99 | 349.99 | 349.99 | 349.99 | 0.000% | 1 | +35.718% |
| 2025-12-02 | 350.10 | 350.10 | 321.00 | 349.99 | -4.112% | 67 | +35.718% |
| 2025-12-01 | 369.00 | 369.00 | 350.10 | 365.00 | -1.084% | 41 | +30.137% |
| 2025-11-28 | 362.99 | 369.00 | 362.99 | 369.00 | +3.361% | 4 | +28.726% |
| 2025-11-24 | 357.00 | 357.00 | 357.00 | 357.00 | 0.000% | 5 | +33.053% |
| 2025-11-21 | 357.00 | 357.00 | 357.00 | 357.00 | 0.000% | 9 | +33.053% |
| 2025-11-20 | 357.00 | 357.00 | 357.00 | 357.00 | +2.292% | 20 | +33.053% |
| 2025-11-19 | 349.00 | 349.00 | 347.69 | 349.00 | 0.000% | 33 | +36.103% |
| 2025-11-18 | 355.00 | 365.00 | 321.00 | 349.00 | -0.143% | 168 | +36.103% |
| 2025-11-17 | 335.00 | 361.00 | 330.00 | 349.50 | +5.909% | 319 | +35.908% |
| 2025-11-14 | 324.00 | 330.00 | 308.00 | 330.00 | +1.852% | 96 | +43.939% |
| 2025-11-13 | 355.00 | 355.00 | 297.50 | 324.00 | -8.668% | 138 | +46.605% |
| 2025-11-11 | 354.75 | 354.75 | 354.75 | 354.75 | +1.357% | 1 | +33.897% |
| 2025-11-10 | 349.00 | 350.00 | 349.00 | 350.00 | +0.287% | 10 | +35.714% |
| 2025-11-07 | 349.25 | 349.25 | 349.00 | 349.00 | -0.214% | 7 | +36.103% |
| 2025-11-05 | 350.00 | 350.00 | 349.75 | 349.75 | -0.356% | 27 | +35.811% |
| 2025-11-04 | 351.00 | 351.00 | 350.83 | 351.00 | -0.003% | 94 | +35.328% |
| 2025-11-03 | 351.01 | 355.00 | 351.01 | 351.01 | +0.003% | 120 | +35.324% |
| 2025-10-31 | 374.97 | 374.97 | 351.00 | 351.00 | -5.886% | 6 | +35.328% |
| 2025-10-30 | 372.95 | 372.95 | 372.95 | 372.95 | +0.797% | 2 | +27.363% |
| 2025-10-29 | 370.00 | 370.00 | 370.00 | 370.00 | 0.000% | 9 | +28.378% |
| 2025-10-28 | 350.00 | 370.00 | 350.00 | 370.00 | +5.820% | 283 | +28.378% |
| 2025-10-27 | 347.32 | 349.65 | 346.00 | 349.65 | 0.000% | 73 | +35.850% |
| 2025-10-24 | 345.00 | 349.65 | 340.00 | 349.65 | +1.348% | 15 | +35.850% |
| 2025-10-23 | 340.01 | 345.00 | 340.01 | 345.00 | +1.471% | 20 | +37.681% |
| 2025-10-21 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000% | 20 | +39.706% |
| 2025-10-20 | 345.00 | 345.00 | 340.00 | 340.00 | -0.076% | 42 | +39.706% |
| 2025-10-16 | 345.00 | 345.00 | 340.26 | 340.26 | -1.302% | 19 | +39.599% |
| 2025-10-15 | 345.00 | 345.00 | 344.75 | 344.75 | +0.598% | 17 | +37.781% |
| 2025-10-14 | 330.62 | 342.70 | 325.07 | 342.70 | +0.794% | 145 | +38.605% |
| 2025-10-13 | 337.01 | 340.00 | 310.00 | 340.00 | +0.861% | 103 | +39.706% |
| 2025-10-10 | 338.51 | 338.51 | 337.10 | 337.10 | -0.854% | 12 | +40.909% |
| 2025-10-09 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000% | 10 | +39.706% |
| 2025-10-08 | 338.63 | 340.00 | 338.51 | 340.00 | 0.000% | 82 | +39.706% |
| 2025-10-07 | 335.00 | 340.00 | 335.00 | 340.00 | +0.452% | 32 | +39.706% |
| 2025-10-06 | 340.00 | 340.00 | 338.47 | 338.47 | +1.036% | 43 | +40.337% |
| 2025-10-03 | 336.00 | 339.15 | 333.82 | 335.00 | +1.824% | 63 | +41.791% |
| 2025-10-02 | 335.00 | 336.00 | 329.00 | 329.00 | -1.791% | 53 | +44.377% |
| 2025-10-01 | 330.00 | 335.00 | 330.00 | 335.00 | +1.435% | 26 | +41.791% |
| 2025-09-30 | 328.01 | 335.00 | 326.00 | 330.26 | -1.415% | 45 | +43.826% |
| 2025-09-29 | 335.00 | 335.00 | 335.00 | 335.00 | +2.134% | 1 | +41.791% |
| 2025-09-26 | 328.00 | 328.00 | 328.00 | 328.00 | -1.205% | 36 | +44.817% |
| 2025-09-25 | 332.00 | 332.00 | 332.00 | 332.00 | -0.003% | 3 | +43.072% |
| 2025-09-24 | 332.00 | 335.00 | 332.00 | 332.01 | -0.893% | 57 | +43.068% |
| 2025-09-23 | 340.00 | 340.00 | 335.00 | 335.00 | -1.471% | 16 | +41.791% |
| 2025-09-22 | 333.00 | 340.00 | 333.00 | 340.00 | +2.102% | 140 | +39.706% |
| 2025-09-19 | 333.00 | 333.00 | 325.00 | 333.00 | +3.638% | 155 | +42.643% |
| 2025-09-18 | 329.50 | 329.50 | 321.31 | 321.31 | +1.200% | 2 | +47.832% |
| 2025-09-17 | 321.92 | 325.91 | 317.50 | 317.50 | -1.367% | 31 | +49.606% |
| 2025-09-16 | 320.00 | 321.90 | 312.00 | 321.90 | -2.307% | 56 | +47.561% |
| 2025-09-15 | 329.50 | 329.50 | 329.50 | 329.50 | 0.000% | 4 | +44.158% |
| 2025-09-11 | 329.49 | 329.50 | 303.26 | 329.50 | +1.385% | 71 | +44.158% |
| 2025-09-10 | 329.24 | 329.49 | 315.00 | 325.00 | -0.459% | 98 | +46.154% |
| 2025-09-09 | 325.00 | 329.49 | 325.00 | 326.50 | +0.462% | 173 | +45.482% |
| 2025-09-08 | 325.00 | 325.54 | 325.00 | 325.00 | 0.000% | 478 | +46.154% |
| 2025-09-05 | 328.79 | 328.79 | 302.00 | 325.00 | -0.077% | 178 | +46.154% |
| 2025-09-04 | 327.61 | 327.61 | 325.25 | 325.25 | +0.928% | 20 | +46.042% |
| 2025-09-03 | 315.50 | 322.26 | 315.50 | 322.26 | +2.143% | 100 | +47.397% |
| 2025-09-02 | 315.75 | 315.90 | 315.50 | 315.50 | -1.406% | 22 | +50.555% |
| 2025-08-29 | 322.00 | 322.00 | 315.00 | 320.00 | +5.964% | 22 | +48.438% |
| 2025-08-28 | 319.00 | 329.49 | 301.00 | 301.99 | -1.990% | 93 | +57.290% |
| 2025-08-27 | 308.12 | 308.12 | 308.12 | 308.12 | -0.606% | 13 | +54.159% |
| 2025-08-26 | 310.00 | 310.00 | 310.00 | 310.00 | +3.326% | 10 | +53.226% |
| 2025-08-25 | 320.00 | 330.00 | 298.00 | 300.02 | -6.244% | 51 | +58.323% |
| 2025-08-22 | 298.11 | 320.00 | 298.11 | 320.00 | +7.379% | 2 | +48.438% |
| 2025-08-21 | 330.25 | 330.25 | 298.01 | 298.01 | -9.694% | 23 | +59.391% |
| 2025-08-20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.000% | 3 | +43.939% |
| 2025-08-19 | 327.35 | 330.00 | 327.35 | 330.00 | +0.840% | 57 | +43.939% |
| 2025-08-18 | 318.00 | 327.35 | 315.00 | 327.25 | +2.909% | 332 | +45.149% |
| 2025-08-15 | 300.00 | 318.00 | 297.75 | 318.00 | +6.711% | 116 | +49.371% |
| 2025-08-13 | 298.00 | 298.00 | 298.00 | 298.00 | -0.667% | 1 | +59.396% |
| 2025-08-12 | 300.00 | 300.00 | 300.00 | 300.00 | +0.756% | 5 | +58.333% |
| 2025-08-11 | 297.75 | 297.75 | 297.75 | 297.75 | +0.253% | 61 | +59.530% |
| 2025-08-08 | 296.97 | 297.00 | 296.97 | 297.00 | +0.010% | 19 | +59.933% |
| 2025-08-07 | 294.53 | 296.99 | 294.53 | 296.97 | +0.917% | 115 | +59.949% |
| 2025-08-06 | 294.27 | 294.27 | 294.27 | 294.27 | -1.248% | 3 | +61.416% |
| 2025-08-01 | 294.99 | 299.75 | 287.50 | 297.99 | -5.400% | 35 | +59.401% |
| 2025-07-31 | 315.00 | 315.00 | 309.00 | 315.00 | +1.942% | 57 | +50.794% |
| 2025-07-30 | 302.13 | 309.00 | 302.13 | 309.00 | 0.000% | 77 | +53.722% |
| 2025-07-29 | 318.75 | 318.75 | 309.00 | 309.00 | +3.000% | 27 | +53.722% |
| 2025-07-28 | 310.01 | 310.01 | 300.00 | 300.00 | -8.355% | 20 | +58.333% |
| 2025-07-25 | 324.99 | 327.35 | 324.99 | 327.35 | +0.726% | 150 | +45.105% |
| 2025-07-24 | 310.00 | 324.99 | 310.00 | 324.99 | +4.835% | 128 | +46.158% |
| 2025-07-23 | 300.00 | 310.00 | 300.00 | 310.00 | +3.333% | 147 | +53.226% |
| 2025-07-22 | 305.25 | 307.31 | 297.00 | 300.00 | -1.003% | 218 | +58.333% |
| 2025-07-21 | 303.04 | 303.04 | 303.02 | 303.04 | -1.770% | 38 | +56.745% |
| 2025-07-18 | 304.48 | 308.99 | 304.48 | 308.50 | +2.833% | 22 | +53.971% |
| 2025-07-17 | 298.04 | 309.00 | 298.04 | 300.00 | -1.639% | 62 | +58.333% |
| 2025-07-16 | 301.02 | 305.00 | 296.00 | 305.00 | 0.000% | 109 | +55.738% |
| 2025-07-15 | 324.99 | 324.99 | 300.00 | 305.00 | -0.651% | 154 | +55.738% |
| 2025-07-14 | 307.00 | 307.00 | 307.00 | 307.00 | -0.163% | 30 | +54.723% |
| 2025-07-11 | 309.00 | 324.74 | 307.30 | 307.50 | -0.485% | 180 | +54.472% |
| 2025-07-10 | 311.70 | 312.00 | 307.51 | 309.00 | -0.882% | 231 | +53.722% |
| 2025-07-09 | 314.01 | 322.00 | 310.00 | 311.75 | -0.717% | 115 | +52.366% |
| 2025-07-08 | 321.34 | 321.34 | 314.00 | 314.00 | -2.421% | 29 | +51.274% |
| 2025-07-07 | 321.99 | 321.99 | 320.00 | 321.79 | +2.396% | 19 | +47.612% |
| 2025-07-02 | 314.26 | 314.26 | 314.26 | 314.26 | +0.083% | 3 | +51.149% |
| 2025-07-01 | 312.00 | 314.00 | 301.00 | 314.00 | +0.319% | 38 | +51.274% |
| 2025-06-30 | 313.51 | 313.51 | 310.00 | 313.00 | -0.556% | 5 | +51.757% |
| 2025-06-27 | 305.67 | 314.75 | 305.00 | 314.75 | +3.332% | 11 | +50.913% |
| 2025-06-26 | 315.00 | 315.00 | 304.60 | 304.60 | +0.010% | 72 | +55.942% |
| 2025-06-25 | 304.26 | 306.00 | 304.26 | 304.57 | +0.105% | 5 | +55.958% |
| 2025-06-24 | 304.99 | 304.99 | 304.25 | 304.25 | +1.671% | 4 | +56.122% |
| 2025-06-23 | 315.00 | 315.00 | 299.00 | 299.25 | +0.588% | 45 | +58.730% |
| 2025-06-20 | 302.01 | 302.01 | 295.00 | 297.50 | -1.163% | 35 | +59.664% |
| 2025-06-18 | 301.00 | 315.00 | 301.00 | 301.00 | +0.333% | 17 | +57.807% |
| 2025-06-16 | 315.00 | 315.00 | 295.00 | 300.00 | -4.762% | 140 | +58.333% |
| 2025-06-13 | 315.00 | 316.75 | 315.00 | 315.00 | -2.174% | 18 | +50.794% |
| 2025-06-12 | 324.00 | 324.00 | 322.00 | 322.00 | +0.625% | 4 | +47.516% |
| 2025-06-11 | 320.00 | 320.00 | 320.00 | 320.00 | +0.392% | 10 | +48.438% |
| 2025-06-10 | 318.75 | 318.75 | 318.75 | 318.75 | -1.920% | 4 | +49.020% |
| 2025-06-09 | 325.00 | 325.00 | 324.99 | 324.99 | -0.766% | 28 | +46.158% |
| 2025-06-06 | 319.75 | 327.50 | 319.75 | 327.50 | +4.736% | 65 | +45.038% |
| 2025-06-05 | 312.00 | 312.69 | 312.00 | 312.69 | 0.000% | 18 | +51.908% |
| 2025-06-04 | 304.02 | 312.70 | 304.02 | 312.69 | -0.733% | 83 | +51.908% |
| 2025-06-03 | 305.00 | 315.00 | 304.00 | 315.00 | +3.279% | 103 | +50.794% |
| 2025-06-02 | 310.00 | 315.00 | 304.75 | 305.00 | -0.003% | 106 | +55.738% |
| 2025-05-30 | 320.00 | 320.00 | 305.01 | 305.01 | -3.493% | 25 | +55.733% |
| 2025-05-29 | 318.00 | 318.00 | 315.80 | 316.05 | -0.691% | 20 | +50.293% |
| 2025-05-28 | 320.00 | 320.00 | 318.25 | 318.25 | +0.715% | 4 | +49.254% |
| 2025-05-27 | 322.50 | 322.50 | 300.01 | 315.99 | -1.253% | 29 | +50.321% |
| 2025-05-23 | 316.25 | 320.00 | 316.25 | 320.00 | +2.627% | 14 | +48.438% |
| 2025-05-22 | 311.81 | 311.81 | 311.81 | 311.81 | -2.560% | 1 | +52.337% |
| 2025-05-21 | 320.00 | 320.00 | 320.00 | 320.00 | -1.538% | 3 | +48.438% |
| 2025-05-20 | 325.00 | 325.00 | 325.00 | 325.00 | -1.515% | 10 | +46.154% |
| 2025-05-19 | 320.00 | 330.00 | 320.00 | 330.00 | +2.644% | 42 | +43.939% |
| 2025-05-16 | 315.00 | 333.00 | 295.00 | 321.50 | -3.453% | 161 | +47.745% |
| 2025-05-15 | 320.02 | 333.00 | 320.02 | 333.00 | +9.148% | 208 | +42.643% |
| 2025-05-14 | 310.00 | 310.00 | 305.01 | 305.09 | -6.126% | 51 | +55.692% |
| 2025-05-12 | 325.00 | 325.00 | 310.06 | 325.00 | +6.554% | 28 | +46.154% |
| 2025-05-07 | 328.00 | 328.00 | 305.01 | 305.01 | -7.009% | 4 | +55.733% |
| 2025-05-06 | 304.59 | 328.00 | 304.59 | 328.00 | +7.545% | 28 | +44.817% |
| 2025-05-05 | 323.99 | 323.99 | 300.00 | 304.99 | -8.136% | 95 | +55.743% |
| 2025-05-02 | 329.00 | 332.00 | 329.00 | 332.00 | +7.010% | 21 | +43.072% |
| 2025-05-01 | 332.00 | 332.00 | 305.01 | 310.25 | -3.047% | 46 | +53.102% |
| 2025-04-30 | 328.00 | 335.00 | 306.00 | 320.00 | -1.541% | 62 | +48.438% |
| 2025-04-28 | 325.00 | 330.00 | 325.00 | 325.01 | -0.003% | 45 | +46.149% |
| 2025-04-25 | 329.48 | 329.48 | 325.02 | 325.02 | -1.210% | 42 | +46.145% |
| 2025-04-24 | 320.00 | 330.00 | 320.00 | 329.00 | +3.541% | 38 | +44.377% |
| 2025-04-23 | 324.75 | 324.75 | 317.75 | 317.75 | -2.231% | 54 | +49.489% |
| 2025-04-22 | 329.00 | 330.00 | 325.00 | 325.00 | -1.515% | 57 | +46.154% |
| 2025-04-21 | 330.00 | 335.00 | 330.00 | 330.00 | +3.115% | 93 | +43.939% |
| 2025-04-17 | 323.00 | 323.00 | 320.03 | 320.03 | -5.596% | 30 | +48.424% |
| 2025-04-16 | 339.00 | 339.00 | 339.00 | 339.00 | -0.294% | 12 | +40.118% |
| 2025-04-15 | 325.00 | 340.00 | 325.00 | 340.00 | +4.615% | 58 | +39.706% |
| 2025-04-14 | 330.00 | 330.00 | 301.00 | 325.00 | -1.515% | 162 | +46.154% |
| 2025-04-10 | 327.84 | 330.00 | 309.50 | 330.00 | +1.852% | 27 | +43.939% |
| 2025-04-09 | 328.01 | 328.01 | 323.70 | 324.00 | -0.308% | 24 | +46.605% |
| 2025-04-08 | 330.00 | 330.00 | 325.00 | 325.00 | -1.035% | 185 | +46.154% |
| 2025-04-07 | 329.75 | 330.00 | 327.25 | 328.40 | -0.485% | 30 | +44.641% |
| 2025-04-04 | 330.00 | 330.00 | 323.05 | 330.00 | 0.000% | 74 | +43.939% |
| 2025-04-03 | 331.05 | 331.05 | 325.00 | 330.00 | -2.870% | 133 | +43.939% |
| 2025-04-02 | 334.09 | 340.00 | 333.01 | 339.75 | +0.816% | 16 | +39.809% |
| 2025-04-01 | 334.76 | 337.00 | 334.76 | 337.00 | -0.154% | 4 | +40.950% |
| 2025-03-31 | 338.14 | 338.14 | 337.52 | 337.52 | +1.297% | 85 | +40.732% |
| 2025-03-28 | 340.00 | 340.60 | 333.20 | 333.20 | -2.000% | 71 | +42.557% |
| 2025-03-27 | 340.00 | 340.00 | 340.00 | 340.00 | -1.449% | 10 | +39.706% |
| 2025-03-26 | 330.00 | 345.00 | 330.00 | 345.00 | +4.151% | 85 | +37.681% |
| 2025-03-25 | 340.15 | 340.15 | 331.25 | 331.25 | -2.574% | 138 | +43.396% |
| 2025-03-24 | 344.51 | 344.51 | 333.00 | 340.00 | -1.309% | 84 | +39.706% |
| 2025-03-21 | 345.00 | 345.00 | 344.00 | 344.51 | -1.569% | 11 | +37.877% |
| 2025-03-20 | 353.97 | 353.97 | 350.00 | 350.00 | +1.446% | 76 | +35.714% |
| 2025-03-19 | 350.00 | 353.00 | 345.01 | 345.01 | -1.143% | 396 | +37.677% |
| 2025-03-18 | 350.00 | 350.00 | 349.00 | 349.00 | 0.000% | 43 | +36.103% |
| 2025-03-17 | 345.01 | 353.97 | 345.01 | 349.00 | +0.576% | 123 | +36.103% |
| 2025-03-14 | 349.00 | 351.00 | 345.00 | 347.00 | -0.573% | 103 | +36.888% |
| 2025-03-13 | 350.00 | 354.00 | 349.00 | 349.00 | -1.660% | 175 | +36.103% |
| 2025-03-12 | 353.00 | 354.89 | 349.25 | 354.89 | +1.397% | 60 | +33.844% |
| 2025-03-11 | 350.00 | 350.59 | 350.00 | 350.00 | +1.449% | 52 | +35.714% |
| 2025-03-10 | 350.00 | 354.75 | 343.01 | 345.00 | -1.502% | 42 | +37.681% |
| 2025-03-07 | 354.90 | 354.90 | 350.26 | 350.26 | -0.125% | 135 | +35.614% |
| 2025-03-06 | 350.00 | 350.70 | 350.00 | 350.70 | 0.000% | 64 | +35.443% |
| 2025-03-04 | 355.00 | 355.00 | 350.70 | 350.70 | -0.795% | 14 | +35.443% |
| 2025-03-03 | 355.00 | 355.00 | 352.63 | 353.51 | -0.420% | 8 | +34.367% |
| 2025-02-27 | 355.00 | 355.00 | 355.00 | 355.00 | -2.737% | 2 | +33.803% |
| 2025-02-26 | 357.00 | 364.99 | 350.01 | 364.99 | +2.238% | 57 | +30.141% |
| 2025-02-25 | 357.00 | 357.00 | 357.00 | 357.00 | -0.557% | 15 | +33.053% |
| 2025-02-24 | 364.49 | 364.49 | 355.00 | 359.00 | 0.000% | 15 | +32.312% |
| 2025-02-21 | 359.99 | 359.99 | 359.00 | 359.00 | +1.124% | 31 | +32.312% |
| 2025-02-20 | 355.01 | 355.01 | 354.76 | 355.01 | -0.697% | 8 | +33.799% |
| 2025-02-19 | 364.99 | 364.99 | 350.00 | 357.50 | -2.055% | 234 | +32.867% |
| 2025-02-18 | 345.00 | 365.00 | 325.01 | 365.00 | +1.389% | 166 | +30.137% |
| 2025-02-14 | 350.00 | 360.00 | 350.00 | 360.00 | +2.857% | 68 | +31.944% |
| 2025-02-13 | 350.00 | 350.00 | 349.00 | 350.00 | +1.153% | 5 | +35.714% |
| 2025-02-11 | 346.01 | 346.01 | 346.01 | 346.01 | -2.532% | 7 | +37.279% |
| 2025-02-10 | 355.00 | 356.25 | 352.75 | 355.00 | -0.588% | 43 | +33.803% |
| 2025-02-07 | 357.10 | 357.10 | 357.10 | 357.10 | -1.907% | 3 | +33.016% |
| 2025-02-06 | 351.01 | 364.04 | 351.01 | 364.04 | +2.815% | 22 | +30.479% |
| 2025-02-05 | 369.99 | 370.00 | 354.07 | 354.07 | -2.502% | 15 | +34.152% |
| 2025-02-04 | 363.00 | 367.50 | 363.00 | 363.16 | +1.441% | 197 | +30.796% |
| 2025-02-03 | 358.00 | 358.00 | 357.42 | 358.00 | 0.000% | 19 | +32.682% |