Dark

FCELB
FUELCELL ENERGY INC PFD B
stock OTC Preferred Stock

EOD

Aug 7, 2026

492.00USD+2.500%(+12.00)13

Pre-market

0.00USD-100.000%(-480.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	488.900000	492.000000	488.900000	492.000000	+2.500%	13	0.000%
2026-08-06	491.600000	507.240000	475.083000	480.000000	-2.340%	89	+2.500%
2026-08-05	460.000000	491.500000	460.000000	491.500000	+0.316%	253	+0.102%
2026-08-04	480.000000	490.000000	480.000000	489.950000	+2.073%	141	+0.418%
2026-08-03	480.000000	495.000000	470.000000	480.000000	-2.039%	454	+2.500%
2026-07-31	494.000000	500.000000	460.000000	489.990000	-0.002%	127	+0.410%
2026-07-30	528.800000	530.000000	490.000000	490.000000	-2.000%	264	+0.408%
2026-07-29	500.000000	500.000000	495.000000	500.000000	0.000%	7	-1.600%
2026-07-28	495.000000	530.000000	481.000000	500.000000	+0.604%	68	-1.600%
2026-07-27	534.000000	535.000000	497.000000	497.000000	-7.621%	81	-1.006%
2026-07-24	535.600000	538.000000	535.600000	538.000000	0.000%	61	-8.550%
2026-07-23	520.000000	548.000000	520.000000	538.000000	+2.476%	443	-8.550%
2026-07-22	490.000000	525.000000	490.000000	525.000000	+1.942%	68	-6.286%
2026-07-21	500.000000	530.000000	480.000000	515.000000	+4.040%	170	-4.466%
2026-07-20	495.000000	495.000000	495.000000	495.000000	0.000%	22	-0.606%
2026-07-17	490.000000	495.000000	480.000000	495.000000	+1.020%	38	-0.606%
2026-07-16	490.000000	495.000000	490.000000	490.000000	0.000%	136	+0.408%
2026-07-15	490.000000	490.000000	490.000000	490.000000	-2.000%	12	+0.408%
2026-07-14	500.000000	500.000000	490.010000	500.000000	+1.010%	39	-1.600%
2026-07-10	477.875784	495.000000	477.875784	495.000000	+2.167%	44	-0.606%
2026-07-09	470.000000	500.000000	460.000000	484.500000	+6.250%	369	+1.548%
2026-07-08	450.000000	460.000000	450.000000	456.000000	-2.979%	9	+7.895%
2026-07-07	459.000000	494.990000	459.000000	470.000000	+2.397%	24	+4.681%
2026-07-06	456.000000	459.000000	447.000000	459.000000	+0.658%	48	+7.190%
2026-07-02	459.000000	459.000000	456.000000	456.000000	-0.654%	58	+7.895%
2026-07-01	448.754500	459.000000	448.754500	459.000000	+2.000%	57	+7.190%
2026-06-30	450.000000	453.000000	430.000000	450.000000	-1.961%	210	+9.333%
2026-06-29	440.000000	459.000000	421.070000	459.000000	+4.740%	535	+7.190%
2026-06-26	435.000000	440.000000	429.045000	438.227851	+1.913%	129	+12.270%
2026-06-25	444.076522	444.076522	420.505000	430.000000	0.000%	184	+14.419%
2026-06-24	418.500000	430.000000	414.750000	430.000000	+2.748%	245	+14.419%
2026-06-23	415.000000	419.990000	410.550000	418.500000	+1.087%	375	+17.563%
2026-06-22	421.000000	421.000000	414.000000	414.000000	-1.663%	370	+18.841%
2026-06-18	429.000000	430.000000	421.000000	421.000000	-1.636%	89	+16.865%
2026-06-17	429.050000	440.000000	425.000000	428.000000	+0.467%	208	+14.953%
2026-06-16	440.000000	440.000000	426.010000	426.010000	-0.907%	109	+15.490%
2026-06-12	440.000000	440.000000	426.000000	429.910000	-0.021%	42	+14.443%
2026-06-11	420.000000	444.000000	420.000000	430.000000	-3.153%	333	+14.419%
2026-06-10	430.000000	444.000000	425.050000	444.000000	0.000%	43	+10.811%
2026-06-09	440.000000	444.000000	438.252823	444.000000	+0.909%	329	+10.811%
2026-06-08	430.000000	459.000000	425.010000	440.000000	+2.302%	273	+11.818%
2026-06-05	439.000000	439.000000	430.100000	430.100000	-1.916%	44	+14.392%
2026-06-04	438.500000	446.704390	438.500000	438.500000	-0.792%	339	+12.201%
2026-06-03	448.000000	456.740000	440.950000	442.000000	-3.195%	248	+11.312%
2026-06-02	456.590000	456.590000	456.590000	456.590000	+2.604%	2	+7.755%
2026-05-29	452.000000	455.000000	445.000000	445.000000	-1.111%	33	+10.562%
2026-05-28	450.000000	450.000000	450.000000	450.000000	-1.099%	4	+9.333%
2026-05-27	452.000000	455.000000	452.000000	455.000000	+0.442%	29	+8.132%
2026-05-26	459.000000	459.000000	452.010000	453.000000	-1.307%	39	+8.609%
2026-05-22	453.000000	459.000000	452.040000	459.000000	+0.879%	211	+7.190%
2026-05-21	440.000000	455.500000	440.000000	455.000000	+4.598%	74	+8.132%
2026-05-20	425.000000	435.000000	425.000000	435.000000	-0.115%	24	+13.103%
2026-05-19	439.890000	440.100000	435.500000	435.500000	-0.001%	40	+12.974%
2026-05-18	420.000000	440.100000	416.000000	435.503000	+4.812%	36	+12.973%
2026-05-15	445.000000	450.500000	415.510000	415.510000	+2.342%	101	+18.409%
2026-05-14	451.000000	451.000000	402.427400	406.000000	-9.375%	256	+21.182%
2026-05-13	450.000000	455.000000	448.000000	448.000000	+5.064%	556	+9.821%
2026-05-11	410.000000	453.000000	410.000000	426.407000	+5.286%	850	+15.383%
2026-05-08	405.000000	405.000000	390.000000	405.000000	-1.220%	1,209	+21.481%
2026-05-07	412.000000	413.000000	401.500000	410.000000	-3.529%	180	+20.000%
2026-05-06	445.000000	445.000000	425.000000	425.000000	+2.410%	12	+15.765%
2026-05-05	445.000000	445.000000	415.000000	415.000000	+0.633%	4	+18.554%
2026-05-01	412.390000	412.390000	412.390000	412.390000	-6.275%	1	+19.305%
2026-04-30	445.000000	445.000000	433.000000	440.000000	+1.617%	251	+11.818%
2026-04-29	426.960000	433.000000	422.316000	433.000000	+1.827%	25	+13.626%
2026-04-28	425.000000	426.960000	421.904700	425.230000	+9.033%	49	+15.702%
2026-04-24	420.000000	420.000000	390.000000	390.000000	-3.763%	12	+26.154%
2026-04-23	405.377500	405.377500	405.250000	405.250000	+0.062%	92	+21.407%
2026-04-22	399.000000	405.000000	399.000000	405.000000	+2.529%	50	+21.481%
2026-04-21	395.010000	395.010000	395.010000	395.010000	+0.003%	1	+24.554%
2026-04-20	395.000000	395.000000	390.000000	395.000000	+0.894%	163	+24.557%
2026-04-17	389.000000	391.500000	388.376415	391.500000	+1.953%	25	+25.670%
2026-04-16	371.000000	389.000000	350.010000	384.000000	-1.285%	21	+28.125%
2026-04-15	379.500000	389.000000	375.000000	389.000000	-0.254%	12	+26.478%
2026-04-09	389.990000	389.990000	389.990000	389.990000	0.000%	3	+26.157%
2026-04-08	389.000000	389.990000	389.000000	389.990000	+0.254%	5	+26.157%
2026-04-07	389.000000	389.000000	389.000000	389.000000	-0.254%	2	+26.478%
2026-04-06	382.398000	389.990000	382.398000	389.990000	+1.985%	2	+26.157%
2026-04-02	385.000000	389.990000	382.398000	382.398000	-1.816%	195	+28.662%
2026-03-31	368.300000	389.470000	368.300000	389.470000	+5.262%	19	+26.326%
2026-03-30	365.000000	370.000000	352.000000	370.000000	0.000%	9	+32.973%
2026-03-27	373.560000	373.560000	362.000000	370.000000	-1.333%	12	+32.973%
2026-03-26	375.000000	375.000000	375.000000	375.000000	+1.902%	3	+31.200%
2026-03-25	375.020000	375.020000	368.000000	368.000000	-5.398%	17	+33.696%
2026-03-18	361.010000	389.000000	361.010000	389.000000	+6.575%	21	+26.478%
2026-03-17	369.690000	379.000000	361.000000	365.000000	-3.947%	22	+34.795%
2026-03-16	380.000000	380.000000	380.000000	380.000000	0.000%	25	+29.474%
2026-03-13	380.000000	380.000000	380.000000	380.000000	0.000%	35	+29.474%
2026-03-12	379.000000	385.138000	369.690000	380.000000	+3.542%	27	+29.474%
2026-03-10	370.990000	370.990000	361.000000	367.000000	-5.895%	5	+34.060%
2026-03-09	373.920000	389.990000	371.000000	389.990000	+5.400%	12	+26.157%
2026-03-06	389.990000	389.990000	370.010000	370.010000	-5.123%	6	+32.969%
2026-03-04	389.990000	389.990000	389.990000	389.990000	+3.997%	1	+26.157%
2026-03-02	382.000000	382.000000	375.000000	375.000000	-2.597%	8	+31.200%
2026-02-27	385.000000	385.000000	385.000000	385.000000	0.000%	22	+27.792%
2026-02-26	385.000000	389.000000	383.800000	385.000000	-1.280%	54	+27.792%
2026-02-24	380.000000	389.990000	380.000000	389.990000	+1.296%	27	+26.157%
2026-02-20	380.000000	389.000000	380.000000	385.000000	+2.557%	151	+27.792%
2026-02-19	375.000000	379.000000	375.000000	375.400000	+0.107%	188	+31.060%
2026-02-18	375.000000	375.000000	375.000000	375.000000	+3.448%	4	+31.200%
2026-02-17	373.500000	373.500000	362.500000	362.500000	-2.027%	12	+35.724%
2026-02-13	370.000000	370.000000	370.000000	370.000000	+0.271%	4	+32.973%
2026-02-12	369.000000	369.000000	369.000000	369.000000	-1.205%	20	+33.333%
2026-02-11	371.000000	376.950000	371.000000	373.500000	+0.946%	41	+31.727%
2026-02-09	370.000000	370.000000	370.000000	370.000000	+0.271%	5	+32.973%
2026-02-06	355.010000	369.000000	355.010000	369.000000	+3.947%	252	+33.333%
2026-02-05	349.000000	355.000000	343.748400	354.990000	+1.137%	355	+38.595%
2026-02-04	360.850000	360.850000	345.827300	351.000000	-3.671%	207	+40.171%
2026-02-03	360.000000	364.375000	360.000000	364.375000	+0.684%	43	+35.026%
2026-02-02	362.000000	378.990000	360.000000	361.899000	+1.943%	40	+35.950%
2026-01-30	355.030000	358.017500	355.000000	355.000000	-0.006%	76	+38.592%
2026-01-29	374.000000	375.000000	355.020000	355.020000	-5.315%	26	+38.584%
2026-01-28	375.000000	375.000000	361.000000	374.950000	-2.610%	345	+31.217%
2026-01-27	372.010000	390.873750	372.000000	385.000000	+3.492%	279	+27.792%
2026-01-26	372.010000	372.010000	372.010000	372.010000	+0.272%	5	+32.255%
2026-01-23	367.491700	373.250000	365.990000	371.000000	+0.678%	170	+32.615%
2026-01-22	369.000000	369.000000	367.875000	368.501250	+3.803%	12	+33.514%
2026-01-21	351.020000	355.000000	351.000000	355.000000	-4.313%	122	+38.592%
2026-01-20	365.000000	371.000000	365.000000	371.000000	+1.644%	39	+32.615%
2026-01-16	367.010000	370.200000	365.000000	365.000000	-0.545%	108	+34.795%
2026-01-15	368.000000	370.000000	366.000000	367.000000	+2.243%	162	+34.060%
2026-01-14	346.240000	359.000000	340.000000	358.950000	+5.574%	73	+37.066%
2026-01-13	369.000000	369.000000	340.000000	340.000000	-3.139%	63	+44.706%
2026-01-12	354.000000	354.000000	351.020000	351.020000	-1.121%	30	+40.163%
2026-01-09	355.000000	355.000000	355.000000	355.000000	+1.137%	4	+38.592%
2026-01-08	351.010000	351.010000	351.010000	351.010000	+2.673%	1	+40.167%
2026-01-07	359.048300	359.056600	340.000000	341.871700	-7.352%	125	+43.914%
2026-01-06	369.000000	369.000000	369.000000	369.000000	+3.841%	14	+33.333%
2026-01-05	353.000000	355.350000	353.000000	355.350000	-0.140%	50	+38.455%
2026-01-02	350.000000	355.848300	350.000000	355.848300	+1.671%	50	+38.261%
2025-12-31	350.000000	350.000000	350.000000	350.000000	+1.432%	24	+40.571%
2025-12-30	350.020000	350.020000	345.060000	345.060000	-2.108%	10	+42.584%
2025-12-29	352.500000	352.500000	351.225000	352.490000	-0.003%	12	+39.578%
2025-12-26	352.510000	352.510000	352.500000	352.500000	-0.170%	2	+39.574%
2025-12-24	353.100000	353.100000	353.100000	353.100000	+0.170%	1	+39.337%
2025-12-23	353.100000	353.100000	352.500000	352.500000	-0.170%	10	+39.574%
2025-12-22	353.100000	353.100000	353.100000	353.100000	-0.127%	5	+39.337%
2025-12-19	355.500000	355.500000	353.550000	353.550000	-0.632%	33	+39.160%
2025-12-18	359.000000	360.000000	353.000000	355.800000	+1.695%	106	+38.280%
2025-12-17	348.000000	349.870000	348.000000	349.870000	-0.336%	28	+40.624%
2025-12-12	351.050000	351.050000	351.050000	351.050000	0.000%	6	+40.151%
2025-12-11	343.000000	351.050000	343.000000	351.050000	-0.003%	38	+40.151%
2025-12-10	349.000000	351.060000	349.000000	351.060000	+0.662%	6	+40.147%
2025-12-08	343.000000	348.750000	343.000000	348.750000	+1.676%	5	+41.075%
2025-12-05	344.000000	352.000000	321.000000	343.000000	-1.997%	37	+43.440%
2025-12-03	349.990000	349.990000	349.990000	349.990000	0.000%	1	+40.575%
2025-12-02	350.100000	350.100000	321.000000	349.990000	-4.112%	67	+40.575%
2025-12-01	369.000000	369.000000	350.100000	365.000000	-1.084%	41	+34.795%
2025-11-28	362.990000	369.000000	362.990000	369.000000	+3.361%	4	+33.333%
2025-11-24	357.000000	357.000000	357.000000	357.000000	0.000%	5	+37.815%
2025-11-21	357.000000	357.000000	357.000000	357.000000	0.000%	9	+37.815%
2025-11-20	357.000000	357.000000	357.000000	357.000000	+2.292%	20	+37.815%
2025-11-19	349.000000	349.000000	347.692000	349.000000	0.000%	33	+40.974%
2025-11-18	355.000000	365.000000	321.000000	349.000000	-0.143%	168	+40.974%
2025-11-17	335.000000	361.000000	330.000000	349.500000	+5.909%	319	+40.773%
2025-11-14	324.000000	330.000000	308.000000	330.000000	+1.852%	96	+49.091%
2025-11-13	355.000000	355.000000	297.500000	324.000000	-8.668%	138	+51.852%
2025-11-11	354.750000	354.750000	354.750000	354.750000	+1.357%	1	+38.689%
2025-11-10	349.000000	350.000000	349.000000	350.000000	+0.287%	10	+40.571%
2025-11-07	349.250000	349.250000	349.000000	349.000000	-0.214%	7	+40.974%
2025-11-05	350.000000	350.000000	349.750000	349.750000	-0.356%	27	+40.672%
2025-11-04	351.000000	351.000000	350.830000	351.000000	-0.003%	94	+40.171%
2025-11-03	351.010000	355.000000	351.010000	351.010000	+0.003%	120	+40.167%
2025-10-31	374.970000	374.970000	351.000000	351.000000	-5.886%	6	+40.171%
2025-10-30	372.950000	372.950000	372.950000	372.950000	+0.797%	2	+31.921%
2025-10-29	370.000000	370.000000	370.000000	370.000000	0.000%	9	+32.973%
2025-10-28	350.000000	370.000000	350.000000	370.000000	+5.820%	283	+32.973%
2025-10-27	347.325000	349.650000	346.000000	349.650000	0.000%	73	+40.712%
2025-10-24	345.000000	349.650000	340.000000	349.650000	+1.348%	15	+40.712%
2025-10-23	340.010000	345.000000	340.010000	345.000000	+1.471%	20	+42.609%
2025-10-21	340.000000	340.000000	340.000000	340.000000	0.000%	20	+44.706%
2025-10-20	345.000000	345.000000	340.000000	340.000000	-0.076%	42	+44.706%
2025-10-16	345.000000	345.000000	340.260000	340.260000	-1.302%	19	+44.595%
2025-10-15	345.000000	345.000000	344.750000	344.750000	+0.598%	17	+42.712%
2025-10-14	330.621000	342.700000	325.070000	342.700000	+0.794%	145	+43.566%
2025-10-13	337.010000	340.000000	310.000000	340.000000	+0.861%	103	+44.706%
2025-10-10	338.510000	338.510000	337.097500	337.097500	-0.854%	12	+45.952%
2025-10-09	340.000000	340.000000	340.000000	340.000000	0.000%	10	+44.706%
2025-10-08	338.632500	340.000000	338.510000	340.000000	0.000%	82	+44.706%
2025-10-07	335.000000	340.000000	335.000000	340.000000	+0.452%	32	+44.706%
2025-10-06	340.000000	340.000000	338.471700	338.471700	+1.036%	43	+45.359%
2025-10-03	336.000000	339.150000	333.825000	335.000000	+1.824%	63	+46.866%
2025-10-02	335.000000	336.000000	329.000000	329.000000	-1.791%	53	+49.544%
2025-10-01	330.000000	335.000000	330.000000	335.000000	+1.435%	26	+46.866%
2025-09-30	328.010000	335.000000	326.000000	330.260000	-1.415%	45	+48.974%
2025-09-29	335.000000	335.000000	335.000000	335.000000	+2.134%	1	+46.866%
2025-09-26	328.000000	328.000000	328.000000	328.000000	-1.205%	36	+50.000%
2025-09-25	332.000000	332.000000	332.000000	332.000000	-0.003%	3	+48.193%
2025-09-24	332.000000	335.000000	332.000000	332.010000	-0.893%	57	+48.188%
2025-09-23	340.000000	340.000000	335.000000	335.000000	-1.471%	16	+46.866%
2025-09-22	333.000000	340.000000	333.000000	340.000000	+2.102%	140	+44.706%
2025-09-19	333.000000	333.000000	325.000000	333.000000	+3.638%	155	+47.748%
2025-09-18	329.500000	329.500000	321.310000	321.310000	+1.200%	2	+53.123%
2025-09-17	321.920000	325.910000	317.500000	317.500000	-1.367%	31	+54.961%
2025-09-16	320.000000	321.900000	312.000000	321.900000	-2.307%	56	+52.842%
2025-09-15	329.500000	329.500000	329.500000	329.500000	0.000%	4	+49.317%
2025-09-11	329.490000	329.500000	303.260000	329.500000	+1.385%	71	+49.317%
2025-09-10	329.240000	329.490000	315.000000	325.000000	-0.459%	98	+51.385%
2025-09-09	325.000000	329.490000	325.000000	326.500000	+0.462%	173	+50.689%
2025-09-08	325.000000	325.535700	325.000000	325.000000	0.000%	478	+51.385%
2025-09-05	328.790000	328.790000	302.000000	325.000000	-0.077%	178	+51.385%
2025-09-04	327.606000	327.606000	325.250000	325.250000	+0.928%	20	+51.268%
2025-09-03	315.500000	322.260000	315.500000	322.260000	+2.143%	100	+52.672%
2025-09-02	315.750000	315.905000	315.500000	315.500000	-1.406%	22	+55.943%
2025-08-29	322.000000	322.000000	315.000000	320.000000	+5.964%	22	+53.750%
2025-08-28	319.000000	329.490000	301.000000	301.990000	-1.990%	93	+62.919%
2025-08-27	308.122500	308.122500	308.122500	308.122500	-0.606%	13	+59.677%
2025-08-26	310.000000	310.000000	310.000000	310.000000	+3.326%	10	+58.710%
2025-08-25	320.000000	330.000000	298.000000	300.020000	-6.244%	51	+63.989%
2025-08-22	298.110000	320.000000	298.110000	320.000000	+7.379%	2	+53.750%
2025-08-21	330.250000	330.250000	298.010000	298.010000	-9.694%	23	+65.095%
2025-08-20	330.000000	330.000000	330.000000	330.000000	0.000%	3	+49.091%
2025-08-19	327.350000	330.000000	327.350000	330.000000	+0.840%	57	+49.091%
2025-08-18	318.000000	327.350000	315.000000	327.250000	+2.909%	332	+50.344%
2025-08-15	300.000000	318.000000	297.750000	318.000000	+6.711%	116	+54.717%
2025-08-13	298.000000	298.000000	298.000000	298.000000	-0.667%	1	+65.101%
2025-08-12	300.000000	300.000000	300.000000	300.000000	+0.756%	5	+64.000%
2025-08-11	297.750000	297.750000	297.750000	297.750000	+0.253%	61	+65.239%
2025-08-08	296.970000	297.000000	296.970000	297.000000	+0.010%	19	+65.657%
2025-08-07	294.530000	296.988000	294.530000	296.970000	+0.917%	115	+65.673%
2025-08-06	294.271000	294.271000	294.271000	294.271000	-1.248%	3	+67.193%
2025-08-01	294.990000	299.750000	287.500000	297.990000	-5.400%	35	+65.106%
2025-07-31	315.000000	315.000000	309.000000	315.000000	+1.942%	57	+56.190%
2025-07-30	302.130000	309.000000	302.130000	309.000000	0.000%	77	+59.223%
2025-07-29	318.750000	318.750000	309.000000	309.000000	+3.000%	27	+59.223%
2025-07-28	310.010000	310.010000	300.000000	300.000000	-8.355%	20	+64.000%
2025-07-25	324.990000	327.350000	324.990000	327.350000	+0.726%	150	+50.298%
2025-07-24	310.000000	324.990000	310.000000	324.990000	+4.835%	128	+51.389%
2025-07-23	300.000000	310.000000	300.000000	310.000000	+3.333%	147	+58.710%
2025-07-22	305.250000	307.307600	297.000000	300.000000	-1.003%	218	+64.000%
2025-07-21	303.040000	303.040000	303.024000	303.040000	-1.770%	38	+62.355%
2025-07-18	304.482000	308.990000	304.482000	308.500000	+2.833%	22	+59.481%
2025-07-17	298.040000	309.000000	298.040000	300.000000	-1.639%	62	+64.000%
2025-07-16	301.020000	305.000000	296.000000	305.000000	0.000%	109	+61.311%
2025-07-15	324.990000	324.990000	300.000000	305.000000	-0.651%	154	+61.311%
2025-07-14	307.000000	307.000000	307.000000	307.000000	-0.163%	30	+60.261%
2025-07-11	309.000000	324.740000	307.300000	307.500000	-0.485%	180	+60.000%
2025-07-10	311.700000	312.000000	307.510000	309.000000	-0.882%	231	+59.223%
2025-07-09	314.010000	322.000000	310.000000	311.750000	-0.717%	115	+57.819%
2025-07-08	321.339000	321.339000	314.000000	314.000000	-2.421%	29	+56.688%
2025-07-07	321.990000	321.990000	320.000000	321.790000	+2.396%	19	+52.895%
2025-07-02	314.260000	314.260000	314.260000	314.260000	+0.083%	3	+56.558%
2025-07-01	312.000000	314.000000	301.000000	314.000000	+0.319%	38	+56.688%
2025-06-30	313.510000	313.510000	310.000000	313.000000	-0.556%	5	+57.188%
2025-06-27	305.673200	314.750000	305.000000	314.750000	+3.332%	11	+56.315%
2025-06-26	315.000000	315.000000	304.600000	304.600000	+0.010%	72	+61.523%
2025-06-25	304.260000	306.000000	304.260000	304.570000	+0.105%	5	+61.539%
2025-06-24	304.990000	304.990000	304.250000	304.250000	+1.671%	4	+61.709%
2025-06-23	315.000000	315.000000	299.000000	299.250000	+0.588%	45	+64.411%
2025-06-20	302.010000	302.010000	295.000000	297.500000	-1.163%	35	+65.378%
2025-06-18	301.000000	315.000000	301.000000	301.000000	+0.333%	17	+63.455%
2025-06-16	315.000000	315.000000	295.000000	300.000000	-4.762%	140	+64.000%
2025-06-13	315.000000	316.750000	315.000000	315.000000	-2.174%	18	+56.190%
2025-06-12	324.000000	324.000000	322.000000	322.000000	+0.625%	4	+52.795%
2025-06-11	320.000000	320.000000	320.000000	320.000000	+0.392%	10	+53.750%
2025-06-10	318.750000	318.750000	318.750000	318.750000	-1.920%	4	+54.353%
2025-06-09	325.000000	325.000000	324.990000	324.990000	-0.766%	28	+51.389%
2025-06-06	319.750000	327.500000	319.750000	327.500000	+4.736%	65	+50.229%
2025-06-05	312.000000	312.690000	312.000000	312.690000	0.000%	18	+57.344%
2025-06-04	304.020000	312.700000	304.020000	312.690000	-0.733%	83	+57.344%
2025-06-03	305.000000	315.000000	304.000000	315.000000	+3.279%	103	+56.190%
2025-06-02	310.000000	315.000000	304.750000	305.000000	-0.003%	106	+61.311%
2025-05-30	320.000000	320.000000	305.010000	305.010000	-3.493%	25	+61.306%
2025-05-29	318.000000	318.000000	315.800000	316.050000	-0.691%	20	+55.672%
2025-05-28	320.000000	320.000000	318.250000	318.250000	+0.715%	4	+54.595%
2025-05-27	322.500000	322.500000	300.010000	315.990000	-1.253%	29	+55.701%
2025-05-23	316.250000	320.000000	316.250000	320.000000	+2.627%	14	+53.750%
2025-05-22	311.809600	311.809600	311.809600	311.809600	-2.560%	1	+57.789%
2025-05-21	320.000000	320.000000	320.000000	320.000000	-1.538%	3	+53.750%
2025-05-20	325.000000	325.000000	325.000000	325.000000	-1.515%	10	+51.385%
2025-05-19	320.000000	330.000000	320.000000	330.000000	+2.644%	42	+49.091%
2025-05-16	315.000000	333.000000	295.000000	321.500000	-3.453%	161	+53.033%
2025-05-15	320.022500	333.000000	320.022500	333.000000	+9.148%	208	+47.748%
2025-05-14	310.000000	310.000000	305.010000	305.090000	-6.126%	51	+61.264%
2025-05-12	325.000000	325.000000	310.060000	325.000000	+6.554%	28	+51.385%
2025-05-07	328.000000	328.000000	305.010000	305.010000	-7.009%	4	+61.306%
2025-05-06	304.594000	328.000000	304.594000	328.000000	+7.545%	28	+50.000%
2025-05-05	323.990000	323.990000	300.000000	304.990000	-8.136%	95	+61.317%
2025-05-02	329.000000	332.000000	329.000000	332.000000	+7.010%	21	+48.193%
2025-05-01	332.000000	332.000000	305.010000	310.250000	-3.047%	46	+58.582%
2025-04-30	328.000000	335.000000	306.000000	320.000000	-1.541%	62	+53.750%
2025-04-28	325.000000	330.000000	325.000000	325.010000	-0.003%	45	+51.380%
2025-04-25	329.480000	329.480000	325.020000	325.020000	-1.210%	42	+51.375%
2025-04-24	320.000000	330.000000	320.000000	329.000000	+3.541%	38	+49.544%
2025-04-23	324.750000	324.750000	317.750000	317.750000	-2.231%	54	+54.839%
2025-04-22	329.000000	330.000000	325.000000	325.000000	-1.515%	57	+51.385%
2025-04-21	330.000000	335.000000	330.000000	330.000000	+3.115%	93	+49.091%
2025-04-17	323.002500	323.002500	320.030000	320.030000	-5.596%	30	+53.736%
2025-04-16	339.000000	339.000000	339.000000	339.000000	-0.294%	12	+45.133%
2025-04-15	325.000000	340.000000	325.000000	340.000000	+4.615%	58	+44.706%
2025-04-14	330.000000	330.000000	301.000000	325.000000	-1.515%	162	+51.385%
2025-04-10	327.838800	330.000000	309.500000	330.000000	+1.852%	27	+49.091%
2025-04-09	328.007500	328.007500	323.702400	324.000000	-0.308%	24	+51.852%
2025-04-08	330.000000	330.000000	325.000000	325.000000	-1.035%	185	+51.385%
2025-04-07	329.750000	330.000000	327.250000	328.400000	-0.485%	30	+49.817%
2025-04-04	330.000000	330.000000	323.050000	330.000000	0.000%	74	+49.091%
2025-04-03	331.050000	331.050000	325.000000	330.000000	-2.870%	133	+49.091%
2025-04-02	334.086400	340.000000	333.010000	339.750000	+0.816%	16	+44.812%
2025-04-01	334.763200	337.000000	334.763200	337.000000	-0.154%	4	+45.994%
2025-03-31	338.140000	338.140000	337.520000	337.520000	+1.297%	85	+45.769%
2025-03-28	340.000000	340.600000	333.200000	333.200000	-2.000%	71	+47.659%
2025-03-27	340.000000	340.000000	340.000000	340.000000	-1.449%	10	+44.706%
2025-03-26	330.000000	345.000000	330.000000	345.000000	+4.151%	85	+42.609%
2025-03-25	340.150000	340.150000	331.250000	331.250000	-2.574%	138	+48.528%
2025-03-24	344.510000	344.510000	333.000000	340.000000	-1.309%	84	+44.706%
2025-03-21	345.000000	345.000000	344.000000	344.510000	-1.569%	11	+42.812%
2025-03-20	353.970000	353.970000	350.000000	350.000000	+1.446%	76	+40.571%
2025-03-19	350.000000	353.000000	345.010000	345.010000	-1.143%	396	+42.605%
2025-03-18	350.000000	350.000000	349.000000	349.000000	0.000%	43	+40.974%
2025-03-17	345.010000	353.970000	345.010000	349.000000	+0.576%	123	+40.974%
2025-03-14	349.000000	351.000000	345.000000	347.000000	-0.573%	103	+41.787%
2025-03-13	350.000000	354.000000	349.000000	349.000000	-1.660%	175	+40.974%
2025-03-12	353.000000	354.890000	349.250000	354.890000	+1.397%	60	+38.635%
2025-03-11	350.000000	350.588000	350.000000	350.000000	+1.449%	52	+40.571%
2025-03-10	350.000000	354.750000	343.010000	345.000000	-1.502%	42	+42.609%
2025-03-07	354.900000	354.900000	350.260000	350.260000	-0.125%	135	+40.467%
2025-03-06	350.000000	350.700000	350.000000	350.700000	0.000%	64	+40.291%
2025-03-04	355.000000	355.000000	350.700000	350.700000	-0.795%	14	+40.291%
2025-03-03	355.000000	355.000000	352.632500	353.510000	-0.420%	8	+39.176%
2025-02-27	355.000000	355.000000	355.000000	355.000000	-2.737%	2	+38.592%
2025-02-26	357.000000	364.990000	350.010000	364.990000	+2.238%	57	+34.798%
2025-02-25	357.000000	357.000000	357.000000	357.000000	-0.557%	15	+37.815%
2025-02-24	364.490000	364.490000	355.000000	359.000000	0.000%	15	+37.047%
2025-02-21	359.990000	359.990000	359.000000	359.000000	+1.124%	31	+37.047%
2025-02-20	355.010000	355.010000	354.760000	355.010000	-0.697%	8	+38.588%
2025-02-19	364.990000	364.990000	350.000000	357.500000	-2.055%	234	+37.622%
2025-02-18	345.000000	365.000000	325.010000	365.000000	+1.389%	166	+34.795%
2025-02-14	350.000000	360.000000	350.000000	360.000000	+2.857%	68	+36.667%
2025-02-13	350.000000	350.000000	349.000000	350.000000	+1.153%	5	+40.571%
2025-02-11	346.010000	346.010000	346.010000	346.010000	-2.532%	7	+42.192%
2025-02-10	355.000000	356.250000	352.752500	355.000000	-0.588%	43	+38.592%
2025-02-07	357.100000	357.100000	357.100000	357.100000	-1.907%	3	+37.777%
2025-02-06	351.010000	364.043200	351.010000	364.043200	+2.815%	22	+35.149%
2025-02-05	369.990000	370.000000	354.075000	354.075000	-2.502%	15	+38.954%
2025-02-04	363.000000	367.497500	363.000000	363.160000	+1.441%	197	+35.477%
2025-02-03	358.000000	358.000000	357.415000	358.000000	0.000%	19	+37.430%
2025-01-31	358.756000	358.756000	357.350000	358.000000	-1.385%	27	+37.430%
2025-01-30	365.010000	365.010000	363.027500	363.027500	+1.657%	5	+35.527%
2025-01-29	354.990000	364.990000	354.990000	357.110000	+0.595%	11	+37.773%
2025-01-28	354.990000	354.997000	354.990000	354.997000	-0.001%	18	+38.593%
2025-01-27	361.020000	361.020000	331.030000	355.000000	-5.333%	233	+38.592%
2025-01-24	375.516000	375.516000	375.000000	375.000000	+2.740%	7	+31.200%
2025-01-23	366.000000	366.000000	365.000000	365.000000	0.000%	8	+34.795%
2025-01-22	370.000000	370.000000	365.000000	365.000000	-3.694%	13	+34.795%
2025-01-21	368.920000	379.000000	368.920000	379.000000	+2.732%	4	+29.815%
2025-01-17	368.915000	368.920000	368.915000	368.920000	-2.259%	10	+33.362%
2025-01-16	377.448400	377.448400	377.448400	377.448400	+3.411%	10	+30.349%
2025-01-14	365.000000	365.000000	365.000000	365.000000	-3.694%	6	+34.795%
2025-01-13	379.000000	380.000000	379.000000	379.000000	+1.067%	41	+29.815%
2025-01-10	375.000000	375.250000	375.000000	375.000000	+2.740%	12	+31.200%
2025-01-07	369.000000	369.000000	365.000000	365.000000	-1.084%	2	+34.795%
2025-01-06	371.000000	371.000000	369.000000	369.000000	0.000%	11	+33.333%
2025-01-03	369.000000	372.687500	369.000000	369.000000	-2.122%	4	+33.333%
2025-01-02	377.000000	377.000000	374.961200	377.000000	-0.050%	33	+30.504%
2024-12-30	383.750000	383.750000	375.000000	377.187500	-2.536%	31	+30.439%
2024-12-27	375.000000	387.000000	369.750000	387.000000	+4.949%	698	+27.132%
2024-12-23	373.000000	380.000000	366.657500	368.750000	-1.139%	30	+33.424%
2024-12-20	370.000000	373.000000	367.450000	373.000000	+0.811%	65	+31.903%
2024-12-19	370.000000	370.000000	370.000000	370.000000	+1.937%	21	+32.973%
2024-12-18	371.000000	371.000000	362.970100	362.970100	-1.900%	30	+35.548%
2024-12-17	369.750000	370.000000	365.000000	370.000000	-0.003%	24	+32.973%
2024-12-16	365.000000	370.010000	365.000000	370.010000	+2.510%	34	+32.969%
2024-12-13	369.750000	369.760000	330.000000	360.950000	-2.446%	62	+36.307%
2024-12-11	370.000000	370.000000	365.250000	370.000000	0.000%	11	+32.973%
2024-12-10	370.000000	370.000000	368.750000	370.000000	+0.513%	59	+32.973%
2024-12-09	363.000000	370.000000	360.250000	368.110000	-0.511%	131	+33.656%
2024-12-06	370.000000	370.000000	370.000000	370.000000	0.000%	15	+32.973%
2024-12-05	370.000000	370.000000	360.000000	370.000000	-0.538%	63	+32.973%
2024-12-04	383.470000	385.000000	370.000000	372.000000	-2.105%	44	+32.258%
2024-12-03	379.750000	383.470000	370.000000	380.000000	+2.703%	82	+29.474%

.dark-mode .Hbp6Dj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hbp6Dj{ color: #333333; background-color: white; border: 2px solid #333333; }FCELBFUELCELL ENERGY INC PFD Bstock OTC Preferred Stock

FCELB
FUELCELL ENERGY INC PFD B
stock OTC Preferred Stock