Dark

FCCN
SPECTRAL CAPITAL CORP
stock OTC

EOD

Aug 7, 2026

5.23USD+0.771%(+0.04)135

Pre-market

0.00USD-100.000%(-5.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	5.230000	5.2300	5.230000	5.230000	+0.771%	135	0.000%
2026-08-06	5.010000	5.2000	5.010000	5.190000	+1.965%	16,287	+0.771%
2026-08-05	5.195000	5.2000	5.090000	5.090000	-2.863%	597	+2.750%
2026-08-04	5.050000	5.2400	5.020000	5.240000	+2.745%	10,545	-0.191%
2026-08-03	5.120000	5.1200	5.050000	5.100000	-2.486%	663	+2.549%
2026-07-31	5.290000	5.2900	5.120000	5.230000	+3.074%	2,390	0.000%
2026-07-30	5.100000	5.1000	5.074000	5.074000	-2.423%	1,234	+3.074%
2026-07-29	5.100000	5.2625	5.100000	5.200000	0.000%	4,138	+0.577%
2026-07-28	5.050000	5.2000	4.810000	5.200000	+1.961%	619	+0.577%
2026-07-27	5.030000	5.3100	5.000000	5.100000	+2.000%	41,507	+2.549%
2026-07-24	5.280000	5.2800	4.780000	5.000000	-4.762%	10,717	+4.600%
2026-07-23	5.200000	5.3000	5.200000	5.250000	-0.296%	32,862	-0.381%
2026-07-22	5.245800	5.2656	5.245800	5.265600	+0.874%	2,720	-0.676%
2026-07-21	4.990000	5.2500	4.990000	5.220000	+4.819%	21,388	+0.192%
2026-07-20	5.050000	5.0500	4.666000	4.980000	-1.445%	12,750	+5.020%
2026-07-17	5.090000	5.1400	5.050000	5.053000	-1.883%	13,602	+3.503%
2026-07-16	5.160000	5.2127	5.137500	5.150000	-0.579%	5,452	+1.553%
2026-07-15	5.290000	5.3000	5.055900	5.180000	+0.583%	7,963	+0.965%
2026-07-14	5.090000	5.1900	5.070000	5.150000	+0.980%	10,356	+1.553%
2026-07-13	5.090000	5.1000	4.700000	5.100000	0.000%	6,151	+2.549%
2026-07-10	5.227000	5.2270	4.490000	5.100000	-2.299%	26,452	+2.549%
2026-07-09	5.200000	5.3800	5.050000	5.220000	-1.880%	12,428	+0.192%
2026-07-08	5.350000	5.3500	4.850000	5.320000	-0.561%	6,375	-1.692%
2026-07-07	5.250000	5.3500	5.190000	5.350000	+5.108%	22,658	-2.243%
2026-07-06	4.800000	5.3540	4.490000	5.090000	-0.298%	17,417	+2.750%
2026-07-02	4.490000	5.1980	4.400000	5.105200	+12.202%	23,581	+2.445%
2026-07-01	4.740000	4.7400	4.500000	4.550000	-1.087%	2,197	+14.945%
2026-06-30	4.290000	4.6000	4.290000	4.600000	+9.264%	15,528	+13.696%
2026-06-29	4.000000	4.2500	4.000000	4.210000	+5.250%	9,181	+24.228%
2026-06-26	4.107000	4.1070	3.810000	4.000000	-5.437%	7,689	+30.750%
2026-06-25	4.003000	4.2400	4.003000	4.230000	+3.423%	6,960	+23.641%
2026-06-24	4.200000	4.2200	3.692179	4.090000	-2.665%	25,287	+27.873%
2026-06-23	4.200000	4.2020	3.800000	4.202000	+0.048%	23,475	+24.465%
2026-06-22	2.800000	4.2000	2.800000	4.200000	+56.716%	193,918	+24.524%
2026-06-18	2.100000	2.8000	2.100000	2.680000	+21.267%	14,043	+95.149%
2026-06-17	2.040000	2.2181	2.040000	2.210000	+8.333%	12,566	+136.652%
2026-06-16	1.850000	2.0400	1.850000	2.040000	+2.000%	1,385	+156.373%
2026-06-15	1.950000	2.0400	1.872000	2.000000	0.000%	3,352	+161.500%
2026-06-12	1.860000	2.0060	1.860000	2.000000	-1.961%	1,797	+161.500%
2026-06-11	2.060000	2.0860	1.900000	2.040000	+3.817%	4,669	+156.373%
2026-06-10	2.032000	2.0320	1.965000	1.965000	-2.915%	2,798	+166.158%
2026-06-09	1.850000	2.1100	1.850000	2.024000	+3.265%	16,306	+158.399%
2026-06-08	1.850000	2.0400	1.850000	1.960000	-4.390%	1,130	+166.837%
2026-06-05	1.915700	2.0500	1.915700	2.050000	+5.128%	504	+155.122%
2026-06-04	1.926000	1.9500	1.850000	1.950000	-0.019%	3,624	+168.205%
2026-06-03	2.080000	2.0800	1.900000	1.950367	+2.716%	3,128	+168.155%
2026-06-02	1.880000	1.9000	1.831900	1.898800	-0.063%	12,610	+175.437%
2026-06-01	2.005400	2.0054	1.900000	1.900000	-5.941%	10,025	+175.263%
2026-05-29	2.031000	2.0310	2.020000	2.020000	-1.463%	645	+158.911%
2026-05-28	2.000000	2.0620	2.000000	2.050000	+2.963%	2,341	+155.122%
2026-05-27	2.030000	2.0422	1.940000	1.991000	-3.350%	5,214	+162.682%
2026-05-26	2.000000	2.0600	2.000000	2.060000	-1.435%	5,736	+153.883%
2026-05-22	1.936500	2.0900	1.936500	2.090000	+11.765%	3,958	+150.239%
2026-05-21	1.950000	1.9500	1.850000	1.870000	-1.579%	5,768	+179.679%
2026-05-20	1.840000	1.9500	1.800000	1.900000	-1.340%	4,002	+175.263%
2026-05-19	1.925800	1.9258	1.925800	1.925800	+1.358%	175	+171.575%
2026-05-18	2.020000	2.0200	1.900000	1.900000	-1.042%	820	+175.263%
2026-05-15	1.740000	1.9300	1.740000	1.920000	0.000%	3,356	+172.396%
2026-05-14	1.830000	1.9500	1.750000	1.920000	-1.665%	21,408	+172.396%
2026-05-13	1.900000	2.0000	1.810000	1.952500	-2.375%	11,927	+167.862%
2026-05-12	2.080000	2.0800	1.852200	2.000000	-3.846%	4,437	+161.500%
2026-05-11	2.065000	2.0900	2.012200	2.080000	0.000%	11,332	+151.442%
2026-05-08	2.000000	2.0800	1.930000	2.080000	+4.654%	4,702	+151.442%
2026-05-07	1.920000	2.0800	1.900000	1.987500	+1.714%	42,381	+163.145%
2026-05-06	2.050000	2.0500	1.930000	1.954000	-4.683%	2,732	+167.656%
2026-05-05	2.050000	2.2063	1.920000	2.050000	+0.490%	5,370	+155.122%
2026-05-04	2.030000	2.0450	2.030000	2.040000	+0.810%	5,310	+156.373%
2026-05-01	2.090000	2.0900	1.740000	2.023600	-1.288%	11,110	+158.450%
2026-04-30	1.967500	2.0500	1.945000	2.050000	+7.330%	7,743	+155.122%
2026-04-29	2.160000	2.1617	1.900000	1.910000	-11.163%	17,378	+173.822%
2026-04-28	2.050000	2.1500	2.000000	2.150000	+7.500%	22,239	+143.256%
2026-04-27	2.130000	2.2450	1.920000	2.000000	-14.439%	13,415	+161.500%
2026-04-24	2.380000	2.3800	2.167500	2.337500	+0.754%	9,363	+123.743%
2026-04-23	2.312000	2.3700	2.190000	2.320000	+2.428%	4,917	+125.431%
2026-04-22	2.260000	2.3100	2.130000	2.265000	-1.948%	11,896	+130.905%
2026-04-21	2.337847	2.3725	2.310000	2.310000	-0.829%	1,010	+126.407%
2026-04-20	2.160000	2.3500	2.160000	2.329300	-2.540%	3,465	+124.531%
2026-04-17	2.465400	2.4654	2.370000	2.390000	-3.862%	3,900	+118.828%
2026-04-16	2.450000	2.5700	2.450000	2.486000	-0.560%	5,113	+110.378%
2026-04-15	2.520000	2.5200	2.360000	2.500000	-0.398%	5,406	+109.200%
2026-04-14	2.360000	2.5100	2.300000	2.510000	+4.679%	5,691	+108.367%
2026-04-13	2.350000	2.5000	2.300000	2.397800	+1.602%	3,039	+118.117%
2026-04-10	2.310000	2.3850	2.220000	2.360000	-0.840%	1,465	+121.610%
2026-04-09	2.150000	2.5600	2.150000	2.380000	+7.692%	42,192	+119.748%
2026-04-08	2.300000	2.3600	2.210000	2.210000	-0.136%	4,906	+136.652%
2026-04-07	2.350000	2.4000	2.180000	2.213000	-7.017%	8,804	+136.331%
2026-04-06	2.410000	2.4100	2.380000	2.380000	-1.653%	1,740	+119.748%
2026-04-02	2.530000	2.5300	2.410000	2.420000	-4.631%	9,502	+116.116%
2026-04-01	2.470000	2.5375	2.320000	2.537500	-0.879%	1,357	+106.108%
2026-03-31	2.550000	2.6000	2.395000	2.560000	-4.478%	7,725	+104.297%
2026-03-30	2.620000	2.6800	2.600000	2.680000	+4.078%	335	+95.149%
2026-03-27	2.575000	2.5750	2.575000	2.575000	-3.558%	103	+103.107%
2026-03-26	2.629800	2.6700	2.629800	2.670000	+2.890%	221	+95.880%
2026-03-25	2.500000	2.5950	2.490000	2.595000	+7.676%	1,310	+101.541%
2026-03-24	2.400000	2.4100	2.400000	2.410000	0.000%	1,805	+117.012%
2026-03-23	2.410000	2.4100	2.410000	2.410000	-0.823%	586	+117.012%
2026-03-20	2.473500	2.5000	2.410000	2.430000	-2.410%	6,521	+115.226%
2026-03-19	2.450000	2.5020	2.192700	2.490000	-0.400%	5,445	+110.040%
2026-03-18	2.550000	2.5500	2.500000	2.500000	-3.846%	7,868	+109.200%
2026-03-17	2.700000	2.7000	2.550000	2.600000	-4.059%	2,113	+101.154%
2026-03-16	2.730000	2.7300	2.610000	2.710000	-0.642%	1,561	+92.989%
2026-03-13	2.670000	2.7275	2.670000	2.727500	+2.154%	461	+91.751%
2026-03-12	2.640000	2.6700	2.550000	2.670000	0.000%	1,341	+95.880%
2026-03-11	2.670000	2.6700	2.670000	2.670000	0.000%	152	+95.880%
2026-03-10	2.600000	2.8900	2.340000	2.670000	-7.931%	3,752	+95.880%
2026-03-09	2.800000	2.9900	2.550000	2.900000	+6.033%	17,094	+80.345%
2026-03-06	2.650000	2.8500	2.650000	2.735000	+6.420%	3,444	+91.225%
2026-03-05	2.570000	2.5700	2.570000	2.570000	-1.533%	817	+103.502%
2026-03-04	2.750000	2.7500	2.200000	2.610000	-6.786%	39,221	+100.383%
2026-03-03	3.090000	3.0900	2.760000	2.800000	-9.677%	29,052	+86.786%
2026-03-02	3.120000	3.1300	3.100000	3.100000	-1.587%	695	+68.710%
2026-02-27	3.103750	3.2000	3.010000	3.150000	-1.563%	2,305	+66.032%
2026-02-26	3.190000	3.2000	3.080000	3.200000	+3.226%	12,030	+63.438%
2026-02-25	3.110000	3.2000	3.100000	3.100000	-2.577%	2,381	+68.710%
2026-02-24	3.190000	3.2000	3.170000	3.182000	+1.016%	13,091	+64.362%
2026-02-23	2.960000	3.1500	2.960000	3.150000	+2.606%	13,613	+66.032%
2026-02-20	3.190000	3.1900	3.030000	3.070000	-3.459%	4,365	+70.358%
2026-02-19	3.050000	3.1900	3.050000	3.180000	+0.872%	1,411	+64.465%
2026-02-18	3.177500	3.2000	3.000000	3.152500	+1.694%	5,010	+65.900%
2026-02-17	3.100000	3.2000	2.790000	3.100000	-3.125%	4,586	+68.710%
2026-02-13	3.020000	3.2000	2.800000	3.200000	-1.235%	4,321	+63.438%
2026-02-12	3.400000	3.4000	2.540000	3.240000	-4.706%	13,823	+61.420%
2026-02-11	3.400000	3.4900	3.400000	3.400000	+0.295%	4,060	+53.824%
2026-02-10	3.300000	3.5000	3.300000	3.390000	-2.865%	5,451	+54.277%
2026-02-09	3.610000	4.0500	3.250000	3.490000	-14.039%	14,438	+49.857%
2026-02-06	3.570000	4.0600	3.570000	4.060000	+8.484%	4,471	+28.818%
2026-02-05	3.930000	3.9500	3.572200	3.742500	-5.013%	17,014	+39.746%
2026-02-04	4.000000	4.0000	3.920000	3.940000	-1.129%	3,423	+32.741%
2026-02-03	4.000000	4.0000	3.948000	3.985000	+1.477%	3,225	+31.242%
2026-02-02	4.000000	4.0000	3.910000	3.927000	-1.825%	1,695	+33.181%
2026-01-30	4.028000	4.0400	3.950000	4.000000	-1.295%	5,208	+30.750%
2026-01-29	4.000000	4.0608	4.000000	4.052500	-0.185%	7,022	+29.056%
2026-01-28	4.077000	4.1000	4.050000	4.060000	-0.976%	4,629	+28.818%
2026-01-27	4.130000	4.1400	4.100000	4.100000	-0.726%	3,437	+27.561%
2026-01-26	4.080000	4.1300	4.060000	4.130000	+0.732%	1,209	+26.634%
2026-01-23	4.100000	4.1753	4.073500	4.100000	-2.381%	2,458	+27.561%
2026-01-22	4.240000	4.3700	4.200000	4.200000	+0.239%	19,165	+24.524%
2026-01-21	4.240000	4.2400	4.050000	4.190000	0.000%	2,445	+24.821%
2026-01-20	4.070000	4.2307	4.000000	4.190000	-1.412%	13,144	+24.821%
2026-01-16	4.200000	4.2500	4.070000	4.250000	+2.955%	14,707	+23.059%
2026-01-15	4.117000	4.2500	4.117000	4.128000	-0.530%	1,695	+26.696%
2026-01-14	4.050000	4.2150	4.050000	4.150000	+0.728%	10,272	+26.024%
2026-01-13	4.167400	4.3000	4.043000	4.120000	-5.287%	6,588	+26.942%
2026-01-12	4.040000	4.3500	4.040000	4.350000	+3.571%	8,091	+20.230%
2026-01-09	3.910000	4.3375	3.910000	4.200000	-3.337%	13,710	+24.524%
2026-01-08	3.910000	4.3450	3.910000	4.345000	+3.452%	16,988	+20.368%
2026-01-07	4.090000	4.3500	4.052000	4.200000	+2.439%	10,803	+24.524%
2026-01-06	4.200000	4.2000	3.900000	4.100000	-0.966%	8,319	+27.561%
2026-01-05	3.990000	4.1700	3.850000	4.140000	+3.759%	26,400	+26.329%
2026-01-02	4.034000	4.0340	3.691000	3.990000	-3.390%	19,622	+31.078%
2025-12-31	4.090000	4.1300	4.010000	4.130000	-0.959%	8,112	+26.634%
2025-12-30	4.190000	4.2500	4.050000	4.170000	+1.214%	32,511	+25.420%
2025-12-29	3.860000	4.1800	3.860000	4.120000	+4.304%	24,089	+26.942%
2025-12-26	3.925000	3.9500	3.762700	3.950000	-0.410%	21,816	+32.405%
2025-12-24	4.190000	4.1900	3.680000	3.966250	-5.565%	9,906	+31.863%
2025-12-23	4.250000	4.3500	3.590000	4.200000	+2.190%	60,148	+24.524%
2025-12-22	3.780000	4.2400	3.540200	4.110000	+13.223%	58,994	+27.251%
2025-12-19	2.750000	3.7200	2.750000	3.630000	-0.548%	17,161	+44.077%
2025-12-18	3.250000	4.0370	3.050000	3.650000	+16.613%	87,431	+43.288%
2025-12-17	2.150000	3.1400	2.150000	3.130000	+45.581%	50,304	+67.093%
2025-12-16	2.000000	2.1500	2.000000	2.150000	+0.467%	27,155	+143.256%
2025-12-15	2.100000	2.1400	2.090000	2.140000	-0.349%	18,072	+144.393%
2025-12-12	2.150000	2.1500	2.120000	2.147500	+0.047%	5,586	+143.539%
2025-12-11	2.100000	2.2900	2.095000	2.146500	+2.214%	36,495	+143.652%
2025-12-10	2.090000	2.1000	2.070000	2.100000	+0.478%	2,906	+149.048%
2025-12-09	2.105000	2.1050	2.080000	2.090000	-0.476%	9,347	+150.239%
2025-12-08	1.900000	2.1000	1.900000	2.100000	0.000%	4,375	+149.048%
2025-12-05	2.130000	2.1700	1.911700	2.100000	-2.326%	12,342	+149.048%
2025-12-04	2.170000	2.1700	2.083600	2.150000	-0.463%	10,475	+143.256%
2025-12-03	2.153000	2.1700	2.110000	2.160000	-0.917%	8,781	+142.130%
2025-12-02	2.180000	2.1800	2.150000	2.180000	+1.869%	1,153	+139.908%
2025-12-01	2.094000	2.1900	2.094000	2.140000	+1.905%	8,444	+144.393%
2025-11-28	2.050000	2.1000	2.000000	2.100000	+1.449%	3,110	+149.048%
2025-11-26	2.100000	2.1100	1.950000	2.070000	-0.481%	5,618	+152.657%
2025-11-25	1.950000	2.1400	1.930000	2.080000	+4.523%	33,145	+151.442%
2025-11-24	1.960000	2.0300	1.912500	1.990000	0.000%	7,703	+162.814%
2025-11-21	1.900000	1.9900	1.900000	1.990000	-0.500%	8,254	+162.814%
2025-11-20	1.950000	2.0000	1.950000	2.000000	-0.498%	3,281	+161.500%
2025-11-19	2.017000	2.0170	1.960000	2.010000	-1.951%	2,130	+160.199%
2025-11-18	2.070000	2.0700	2.050000	2.050000	+2.654%	300	+155.122%
2025-11-17	2.100000	2.1000	1.990000	1.997000	-4.905%	4,430	+161.893%
2025-11-14	2.000000	2.1000	1.950000	2.100000	+4.218%	23,790	+149.048%
2025-11-13	2.100000	2.1000	2.010000	2.015000	-3.589%	23,230	+159.553%
2025-11-12	2.040000	2.0900	1.980000	2.090000	+1.951%	39,275	+150.239%
2025-11-11	2.070000	2.1300	2.010000	2.050000	-0.966%	9,459	+155.122%
2025-11-10	2.113000	2.1300	2.010000	2.070000	-3.271%	21,073	+152.657%
2025-11-07	2.141000	2.1410	2.010000	2.140000	-0.465%	2,634	+144.393%
2025-11-06	2.150000	2.2000	2.030000	2.150000	0.000%	19,140	+143.256%
2025-11-05	2.150000	2.1500	2.100000	2.150000	0.000%	2,057	+143.256%
2025-11-04	1.900000	2.1600	1.900000	2.150000	-0.463%	8,003	+143.256%
2025-11-03	2.180000	2.2000	2.160000	2.160000	-1.370%	15,098	+142.130%
2025-10-31	2.190000	2.1900	2.150000	2.190000	0.000%	7,006	+138.813%
2025-10-30	2.130000	2.1900	2.100000	2.190000	+1.860%	9,779	+138.813%
2025-10-29	2.150000	2.1620	2.150000	2.150000	0.000%	1,373	+143.256%
2025-10-28	2.190000	2.2000	2.140000	2.150000	-0.463%	12,583	+143.256%
2025-10-27	1.900000	2.1700	1.900000	2.160000	+4.147%	12,856	+142.130%
2025-10-24	2.040000	2.1700	2.000000	2.074000	+3.184%	25,266	+152.170%
2025-10-23	1.930000	2.0400	1.900000	2.010000	+4.145%	4,761	+160.199%
2025-10-22	1.910000	1.9630	1.910000	1.930000	-3.500%	18,373	+170.984%
2025-10-21	2.062500	2.0625	1.962500	2.000000	+1.010%	2,487	+161.500%
2025-10-20	2.060000	2.1000	1.890000	1.980000	-10.000%	23,064	+164.141%
2025-10-17	2.190000	2.2000	1.999300	2.200000	+0.457%	10,820	+137.727%
2025-10-16	2.174000	2.1900	2.060000	2.190000	0.000%	1,651	+138.813%
2025-10-15	2.050000	2.1900	2.050000	2.190000	+0.459%	3,430	+138.813%
2025-10-14	2.280000	2.2900	2.160000	2.180000	-4.803%	3,139	+139.908%
2025-10-13	2.300000	2.3040	2.170000	2.290000	-0.435%	2,465	+128.384%
2025-10-10	2.180000	2.3500	1.810000	2.300000	+6.481%	17,464	+127.391%
2025-10-09	2.340000	2.3400	2.140000	2.160000	+0.465%	1,312	+142.130%
2025-10-08	2.050000	2.3500	2.050000	2.150000	+5.134%	61,392	+143.256%
2025-10-07	2.050000	2.1200	2.030000	2.045000	-0.244%	6,722	+155.746%
2025-10-06	1.960000	2.1200	1.960000	2.050000	+2.500%	6,656	+155.122%
2025-10-03	1.940000	2.0700	1.940000	2.000000	-0.990%	22,066	+161.500%
2025-10-02	2.100000	2.1000	1.922500	2.020000	-3.810%	32,672	+158.911%
2025-10-01	2.070000	2.1000	2.020000	2.100000	+2.891%	19,535	+149.048%
2025-09-30	1.980000	2.0410	1.820000	2.041000	+3.081%	4,104	+156.247%
2025-09-29	2.010000	2.0400	1.600000	1.980000	-3.415%	28,320	+164.141%
2025-09-26	2.050000	2.0500	2.000000	2.050000	-1.914%	3,378	+155.122%
2025-09-25	2.060000	2.1000	2.030000	2.090000	0.000%	15,160	+150.239%
2025-09-24	2.026000	2.0900	2.020000	2.090000	+1.951%	1,468	+150.239%
2025-09-23	1.850000	2.0500	1.850000	2.050000	-1.726%	11,658	+155.122%
2025-09-22	2.140000	2.1400	2.000000	2.086000	-2.523%	34,572	+150.719%
2025-09-19	1.900000	2.1400	1.900000	2.140000	+4.390%	6,901	+144.393%
2025-09-18	2.050000	2.1300	2.000000	2.050000	-1.914%	15,000	+155.122%
2025-09-17	1.810000	2.1500	1.810000	2.090000	+0.966%	12,833	+150.239%
2025-09-16	2.020000	2.1000	2.020000	2.070000	-1.429%	11,442	+152.657%
2025-09-15	2.050000	2.1700	2.040000	2.100000	-2.326%	8,730	+149.048%
2025-09-12	2.160000	2.1900	2.060000	2.150000	+0.467%	1,731	+143.256%
2025-09-11	2.140000	2.1400	2.090000	2.140000	0.000%	3,507	+144.393%
2025-09-10	2.130000	2.1900	2.100000	2.140000	-0.465%	9,943	+144.393%
2025-09-09	2.080000	2.2000	2.000000	2.150000	-1.826%	7,370	+143.256%
2025-09-08	1.960000	2.1900	1.960000	2.190000	0.000%	6,439	+138.813%
2025-09-05	2.200000	2.2000	2.100000	2.190000	-2.667%	972	+138.813%
2025-09-04	2.120000	2.2500	2.002500	2.250000	+0.897%	12,755	+132.444%
2025-09-03	2.290000	2.2900	2.000000	2.230000	+1.826%	4,711	+134.529%
2025-09-02	2.100000	2.2900	2.000000	2.190000	-4.158%	10,506	+138.813%
2025-08-29	2.020000	2.2850	2.020000	2.285000	+3.864%	4,527	+128.884%
2025-08-28	2.220000	2.2200	2.070000	2.200000	-1.168%	5,476	+137.727%
2025-08-27	2.090000	2.2260	2.080000	2.226000	+8.058%	7,601	+134.951%
2025-08-26	2.190000	2.1900	2.020000	2.060000	-2.370%	7,241	+153.883%
2025-08-25	2.110000	2.1400	2.040000	2.110000	-4.091%	8,209	+147.867%
2025-08-22	2.150000	2.2000	2.060000	2.200000	0.000%	14,660	+137.727%
2025-08-21	2.150000	2.2000	2.150000	2.200000	+1.382%	1,404	+137.727%
2025-08-20	2.240000	2.2900	2.150000	2.170000	-1.364%	7,293	+141.014%
2025-08-19	2.230000	2.3000	2.150000	2.200000	-2.998%	8,048	+137.727%
2025-08-18	2.150000	2.4000	2.150000	2.268000	-1.391%	11,279	+130.600%
2025-08-15	2.200000	2.3000	2.100000	2.300000	+2.222%	3,150	+127.391%
2025-08-14	2.250000	2.2500	2.050000	2.250000	+3.496%	3,020	+132.444%
2025-08-13	2.000000	2.3000	1.880000	2.174000	+6.049%	20,786	+140.570%
2025-08-12	2.000000	2.1000	1.990000	2.050000	+1.990%	34,777	+155.122%
2025-08-11	1.910000	2.2800	1.910000	2.010000	-6.512%	23,988	+160.199%
2025-08-08	2.180000	2.1800	2.010000	2.150000	-2.273%	9,043	+143.256%
2025-08-07	2.130000	2.2050	2.130000	2.200000	-3.509%	915	+137.727%
2025-08-06	2.170000	2.3000	2.040000	2.280000	-4.603%	81,887	+129.386%
2025-08-05	2.250000	2.3900	2.150000	2.390000	-0.417%	10,333	+118.828%
2025-08-04	2.370000	2.4000	2.285000	2.400000	+4.348%	2,655	+117.917%
2025-08-01	2.155000	2.3300	2.130000	2.300000	+6.977%	25,428	+127.391%
2025-07-31	2.180000	2.2800	2.120000	2.150000	-0.463%	12,862	+143.256%
2025-07-30	2.300000	2.3000	2.110000	2.160000	-8.475%	9,908	+142.130%
2025-07-29	2.360000	2.3600	2.360000	2.360000	-0.422%	206	+121.610%
2025-07-28	2.330000	2.3800	2.210000	2.370000	+0.851%	21,238	+120.675%
2025-07-25	2.200000	2.4900	2.100000	2.350000	+3.982%	68,838	+122.553%
2025-07-24	2.200000	2.5200	2.130000	2.260000	-1.310%	34,690	+131.416%
2025-07-23	2.260000	2.2900	2.250000	2.290000	-0.435%	11,665	+128.384%
2025-07-22	2.291000	2.4800	2.210000	2.300000	+4.545%	12,952	+127.391%
2025-07-21	2.110000	2.6000	2.110000	2.200000	-0.452%	6,837	+137.727%
2025-07-18	2.320000	2.6760	2.210000	2.210000	-11.600%	29,694	+136.652%
2025-07-17	2.450000	2.7350	2.340000	2.500000	-5.660%	12,344	+109.200%
2025-07-16	2.360000	2.6800	2.360000	2.650000	+12.288%	6,404	+97.358%
2025-07-15	2.500000	3.3300	2.342500	2.360000	-1.255%	36,188	+121.610%
2025-07-14	2.300000	2.5500	2.300000	2.390000	+0.420%	3,346	+118.828%
2025-07-11	2.410000	2.4500	2.380000	2.380000	-2.857%	3,462	+119.748%
2025-07-10	2.500000	2.5000	2.410000	2.450000	+2.083%	4,733	+113.469%
2025-07-09	2.340000	2.4000	2.340000	2.400000	+2.389%	4,646	+117.917%
2025-07-08	2.550000	2.5540	2.300000	2.344000	-6.240%	34,033	+123.123%
2025-07-07	2.560000	2.7000	2.500000	2.500000	-2.344%	30,469	+109.200%
2025-07-03	2.834000	2.9000	2.560000	2.560000	-7.246%	29,850	+104.297%
2025-07-02	2.600000	2.8500	2.500000	2.760000	-1.429%	13,785	+89.493%
2025-07-01	2.930000	2.9300	2.510000	2.800000	-4.434%	15,140	+86.786%
2025-06-30	2.400000	2.9500	2.250000	2.929900	+23.416%	58,929	+78.504%
2025-06-27	2.180000	2.7500	2.156000	2.374000	+13.048%	24,604	+120.303%
2025-06-26	2.200000	2.2700	2.100000	2.100000	-4.197%	6,628	+149.048%
2025-06-25	2.100000	2.2000	2.100000	2.192000	+3.494%	17,058	+138.595%
2025-06-24	2.100000	2.1900	2.100000	2.118000	+4.335%	22,066	+146.931%
2025-06-23	2.100000	2.3000	2.030000	2.030000	-3.333%	20,992	+157.635%
2025-06-20	2.100000	2.1000	2.010000	2.100000	+2.439%	2,623	+149.048%
2025-06-18	2.050000	2.1000	2.000000	2.050000	-2.381%	32,703	+155.122%
2025-06-17	2.130000	2.2800	2.100000	2.100000	-4.545%	33,422	+149.048%
2025-06-16	2.600000	2.6000	2.200000	2.200000	-12.000%	13,170	+137.727%
2025-06-13	2.360000	2.5000	2.260000	2.500000	+13.636%	11,963	+109.200%
2025-06-12	2.120000	2.3700	2.120000	2.200000	0.000%	15,351	+137.727%
2025-06-11	2.225000	2.2500	2.140000	2.200000	-4.348%	11,564	+137.727%
2025-06-10	2.210000	2.3600	2.110000	2.300000	+6.977%	4,528	+127.391%
2025-06-09	2.260000	2.2600	2.120000	2.150000	-6.522%	18,094	+143.256%
2025-06-06	2.496000	2.4960	2.260000	2.300000	-0.433%	5,044	+127.391%
2025-06-05	2.050000	2.6000	2.000000	2.310000	+0.435%	46,977	+126.407%
2025-06-04	2.180000	2.3000	2.100000	2.300000	+2.222%	25,116	+127.391%
2025-06-03	2.345000	2.5000	2.020000	2.250000	-4.255%	134,598	+132.444%
2025-06-02	2.750000	3.0400	2.210000	2.350000	-21.667%	28,716	+122.553%
2025-05-30	3.210000	3.2200	2.770000	3.000000	-1.639%	12,065	+74.333%
2025-05-29	3.000000	3.0800	2.850000	3.050000	+1.667%	11,304	+71.475%
2025-05-28	2.970000	3.0700	2.970000	3.000000	0.000%	2,554	+74.333%
2025-05-27	3.011000	3.0110	2.870000	3.000000	+2.041%	6,666	+74.333%
2025-05-23	2.900000	2.9400	2.702500	2.940000	-2.000%	1,347	+77.891%
2025-05-22	3.220000	3.3800	2.900000	3.000000	-6.250%	16,420	+74.333%
2025-05-21	2.720000	3.2000	2.720000	3.200000	+10.345%	18,565	+63.438%
2025-05-20	2.977400	3.3000	2.886000	2.900000	-12.121%	13,839	+80.345%
2025-05-19	3.400000	3.4100	2.950000	3.300000	-1.493%	3,287	+58.485%
2025-05-16	3.430000	3.4500	2.990000	3.350000	-2.332%	11,245	+56.119%
2025-05-15	2.900000	3.4500	2.900000	3.430000	+22.391%	14,949	+52.478%
2025-05-14	2.700000	2.9900	2.650000	2.802500	+3.796%	6,045	+86.619%
2025-05-13	2.800000	3.0000	2.372500	2.700000	-4.930%	4,106	+93.704%
2025-05-12	3.020000	3.1400	2.290000	2.840000	-5.960%	25,126	+84.155%
2025-05-09	3.010000	3.1800	2.980000	3.020000	-5.031%	10,678	+73.179%
2025-05-08	3.250000	3.3600	2.910000	3.180000	+1.274%	6,149	+64.465%
2025-05-07	3.120000	3.3000	3.050000	3.140000	-7.647%	14,510	+66.561%
2025-05-06	3.570000	3.5700	3.200000	3.400000	-7.609%	6,300	+53.824%
2025-05-05	3.480000	3.6925	3.380000	3.680000	-0.271%	14,329	+42.120%
2025-05-02	3.420000	3.6900	3.380000	3.690000	+5.429%	4,550	+41.734%
2025-05-01	3.380000	3.6875	3.380000	3.500000	+1.449%	9,381	+49.429%
2025-04-30	3.350000	3.4500	3.340000	3.450000	+2.985%	8,808	+51.594%
2025-04-29	3.500000	3.6900	3.350000	3.350000	+1.208%	5,891	+56.119%
2025-04-28	3.490000	3.4900	3.310000	3.310000	-5.698%	2,012	+58.006%
2025-04-25	3.390000	3.5200	3.372000	3.510000	+4.776%	9,317	+49.003%
2025-04-24	3.405000	3.5000	3.300000	3.350000	+1.208%	3,583	+56.119%
2025-04-23	3.280000	3.6000	3.220000	3.310000	-2.647%	4,373	+58.006%
2025-04-22	3.330000	3.4000	3.050000	3.400000	+2.102%	22,666	+53.824%
2025-04-21	3.500000	3.6000	3.330000	3.330000	-0.299%	3,032	+57.057%
2025-04-17	3.270000	3.9000	3.270000	3.340000	-1.765%	11,548	+56.587%
2025-04-16	3.200000	3.6000	3.200000	3.400000	-6.849%	39,551	+53.824%
2025-04-15	3.250000	3.7000	3.250000	3.650000	+14.063%	23,659	+43.288%
2025-04-14	3.392500	3.4000	3.200000	3.200000	-7.246%	2,282	+63.438%
2025-04-11	3.300000	3.4500	3.220000	3.450000	+4.863%	2,632	+51.594%
2025-04-10	3.250000	3.2900	3.100000	3.290000	+1.231%	3,341	+58.967%
2025-04-09	3.250000	3.5000	3.180000	3.250000	-2.108%	9,452	+60.923%
2025-04-08	3.500000	3.6620	3.320000	3.320000	-8.791%	2,623	+57.530%
2025-04-07	3.680000	3.6900	3.600000	3.640000	-1.622%	3,864	+43.681%
2025-04-04	3.460000	3.8500	2.910000	3.700000	+1.928%	24,307	+41.351%
2025-04-03	3.970000	3.9900	3.630000	3.630000	-2.941%	2,811	+44.077%
2025-04-02	3.670000	4.0130	3.440000	3.740000	+1.355%	11,598	+39.840%
2025-04-01	3.710000	3.7100	3.410000	3.690000	-0.270%	11,171	+41.734%
2025-03-31	3.950000	4.0540	3.700000	3.700000	-6.329%	6,085	+41.351%
2025-03-28	3.900000	4.1148	3.860000	3.950000	+3.675%	2,005	+32.405%
2025-03-27	3.975000	4.2000	3.770000	3.810000	-9.286%	16,450	+37.270%
2025-03-26	4.592000	4.8800	3.800000	4.200000	-14.110%	24,207	+24.524%
2025-03-25	4.750000	4.8900	4.060000	4.890000	+4.043%	12,725	+6.953%
2025-03-24	4.050000	4.7975	3.820000	4.700000	+8.796%	24,315	+11.277%
2025-03-21	4.350000	4.3500	3.900000	4.320000	+8.271%	4,861	+21.065%
2025-03-20	4.125000	4.1250	3.990000	3.990000	-3.913%	2,636	+31.078%
2025-03-19	4.300000	4.3700	4.120000	4.152500	-5.839%	2,617	+25.948%
2025-03-18	4.890000	4.8900	4.410000	4.410000	-9.072%	2,992	+18.594%
2025-03-17	4.890000	4.8900	4.510000	4.850000	-0.818%	1,655	+7.835%
2025-03-14	4.450000	4.8900	4.260000	4.890000	+13.721%	17,406	+6.953%
2025-03-13	5.000000	5.2300	4.300000	4.300000	-3.371%	28,820	+21.628%
2025-03-12	4.000000	6.5000	3.560000	4.450000	+17.105%	31,809	+17.528%
2025-03-11	3.750000	3.8375	3.562500	3.800000	+1.333%	1,825	+37.632%
2025-03-10	3.310000	3.8000	3.250000	3.750000	+15.385%	2,005	+39.467%
2025-03-07	3.700000	3.7800	3.090000	3.250000	-9.972%	19,378	+60.923%
2025-03-06	3.630000	3.7500	3.610000	3.610000	-3.733%	6,347	+44.875%
2025-03-05	3.510000	3.9000	3.510000	3.750000	-3.846%	5,629	+39.467%
2025-03-04	4.150000	4.1500	3.520000	3.900000	-1.763%	23,068	+34.103%
2025-03-03	4.300000	4.4500	3.970000	3.970000	-5.924%	12,959	+31.738%
2025-02-28	5.000000	5.0000	4.010000	4.220000	-15.261%	30,386	+23.934%
2025-02-27	4.010000	4.9800	4.010000	4.980000	+23.881%	12,817	+5.020%
2025-02-26	3.810000	4.6475	3.730000	4.020000	-0.741%	22,330	+30.100%
2025-02-25	4.610000	4.6520	3.600000	4.050000	-11.957%	31,280	+29.136%
2025-02-24	5.100000	5.1000	4.550000	4.600000	-9.804%	14,390	+13.696%
2025-02-21	5.050000	5.2200	4.840000	5.100000	-2.486%	10,035	+2.549%
2025-02-20	5.240000	5.3000	5.072800	5.230000	+4.183%	11,767	0.000%
2025-02-19	5.510000	5.8800	5.020000	5.020000	-10.357%	22,676	+4.183%
2025-02-18	5.350000	5.9500	5.060000	5.600000	+4.673%	16,071	-6.607%

.dark-mode .R9mM0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R9mM0y{ color: #333333; background-color: white; border: 2px solid #333333; }FCCNSPECTRAL CAPITAL CORPstock OTC

FCCN
SPECTRAL CAPITAL CORP
stock OTC