FCCN
SPECTRAL CAPITAL CORP
stockOTC
EODOct 2, 2026
2.00USD-29.577%(-0.84)36,162
FCCN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7500 | 2.7640 | 1.9100 | 2.0000 | -29.577% | 36,162 | 0.000% |
| 2026-10-01 | 3.5500 | 3.5500 | 2.8000 | 2.8400 | -22.826% | 14,149 | -29.577% |
| 2026-09-30 | 3.7500 | 3.7500 | 3.5500 | 3.6800 | -5.398% | 6,900 | -45.652% |
| 2026-09-29 | 4.3000 | 4.8000 | 3.6700 | 3.8900 | -8.899% | 25,654 | -48.586% |
| 2026-09-28 | 4.7900 | 4.7900 | 4.2700 | 4.2700 | -11.959% | 5,884 | -53.162% |
| 2026-09-25 | 4.9500 | 4.9500 | 4.7200 | 4.8500 | -1.322% | 6,511 | -58.763% |
| 2026-09-24 | 4.9500 | 4.9500 | 4.9150 | 4.9150 | -1.700% | 295 | -59.308% |
| 2026-09-23 | 5.0000 | 5.0012 | 4.7000 | 5.0000 | 0.000% | 6,346 | -60.000% |
| 2026-09-22 | 4.7500 | 5.0700 | 4.7500 | 5.0000 | -1.999% | 5,694 | -60.000% |
| 2026-09-21 | 5.0000 | 5.1020 | 5.0000 | 5.1020 | +2.040% | 361 | -60.800% |
| 2026-09-18 | 4.9900 | 5.0000 | 4.9000 | 5.0000 | -0.990% | 2,657 | -60.000% |
| 2026-09-17 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +1.000% | 4,396 | -60.396% |
| 2026-09-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 221 | -60.000% |
| 2026-09-15 | 5.0000 | 5.0500 | 5.0000 | 5.0000 | -5.660% | 2,755 | -60.000% |
| 2026-09-14 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +1.145% | 11,360 | -62.264% |
| 2026-09-11 | 5.0230 | 5.2400 | 4.9500 | 5.2400 | +5.859% | 5,515 | -61.832% |
| 2026-09-10 | 4.9000 | 4.9880 | 4.9000 | 4.9500 | -1.000% | 30,100 | -59.596% |
| 2026-09-09 | 5.0000 | 5.1200 | 4.9200 | 5.0000 | 0.000% | 37,654 | -60.000% |
| 2026-09-08 | 5.0466 | 5.0466 | 5.0000 | 5.0000 | +1.833% | 1,207 | -60.000% |
| 2026-09-04 | 5.0700 | 5.2000 | 4.8000 | 4.9100 | -2.579% | 4,666 | -59.267% |
| 2026-09-03 | 5.0000 | 5.0400 | 4.8400 | 5.0400 | +0.800% | 4,553 | -60.317% |
| 2026-09-02 | 4.8200 | 5.1500 | 4.8200 | 5.0000 | -2.913% | 19,736 | -60.000% |
| 2026-09-01 | 5.3060 | 5.3060 | 4.7300 | 5.1500 | -3.013% | 34,060 | -61.165% |
| 2026-08-31 | 5.4900 | 5.4900 | 5.3100 | 5.3100 | -3.279% | 1,700 | -62.335% |
| 2026-08-28 | 5.5000 | 5.6000 | 5.2800 | 5.4900 | -1.081% | 7,118 | -63.570% |
| 2026-08-27 | 5.5500 | 5.5740 | 5.5300 | 5.5500 | +0.181% | 3,092 | -63.964% |
| 2026-08-26 | 4.8500 | 5.6700 | 4.8500 | 5.5400 | +6.538% | 40,713 | -63.899% |
| 2026-08-25 | 4.8500 | 5.2000 | 4.8500 | 5.2000 | +4.000% | 11,289 | -61.538% |
| 2026-08-24 | 5.0720 | 5.0720 | 5.0000 | 5.0000 | -4.352% | 4,726 | -60.000% |
| 2026-08-21 | 5.0500 | 5.2275 | 5.0500 | 5.2275 | +4.550% | 1,161 | -61.741% |
| 2026-08-20 | 5.0920 | 5.0920 | 4.9900 | 5.0000 | -3.846% | 14,916 | -60.000% |
| 2026-08-19 | 5.0000 | 5.2000 | 4.9500 | 5.2000 | +4.000% | 1,062 | -61.538% |
| 2026-08-18 | 5.1000 | 5.1600 | 4.8000 | 5.0000 | -2.913% | 6,383 | -60.000% |
| 2026-08-17 | 5.1500 | 5.1500 | 5.0000 | 5.1500 | -1.905% | 6,370 | -61.165% |
| 2026-08-14 | 5.1500 | 5.2900 | 5.1500 | 5.2500 | -0.943% | 4,575 | -61.905% |
| 2026-08-13 | 5.0600 | 5.3000 | 4.9800 | 5.3000 | +4.743% | 5,035 | -62.264% |
| 2026-08-12 | 5.0600 | 5.0700 | 5.0600 | 5.0600 | -1.890% | 853 | -60.474% |
| 2026-08-11 | 5.1000 | 5.1575 | 5.1000 | 5.1575 | +2.129% | 1,191 | -61.222% |
| 2026-08-10 | 5.0200 | 5.1000 | 5.0000 | 5.0500 | -3.442% | 10,236 | -60.396% |
| 2026-08-07 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +0.771% | 135 | -61.759% |
| 2026-08-06 | 5.0100 | 5.2000 | 5.0100 | 5.1900 | +1.965% | 16,287 | -61.464% |
| 2026-08-05 | 5.1950 | 5.2000 | 5.0900 | 5.0900 | -2.863% | 597 | -60.707% |
| 2026-08-04 | 5.0500 | 5.2400 | 5.0200 | 5.2400 | +2.745% | 10,545 | -61.832% |
| 2026-08-03 | 5.1200 | 5.1200 | 5.0500 | 5.1000 | -2.486% | 663 | -60.784% |
| 2026-07-31 | 5.2900 | 5.2900 | 5.1200 | 5.2300 | +3.074% | 2,390 | -61.759% |
| 2026-07-30 | 5.1000 | 5.1000 | 5.0740 | 5.0740 | -2.423% | 1,234 | -60.583% |
| 2026-07-29 | 5.1000 | 5.2625 | 5.1000 | 5.2000 | 0.000% | 4,138 | -61.538% |
| 2026-07-28 | 5.0500 | 5.2000 | 4.8100 | 5.2000 | +1.961% | 619 | -61.538% |
| 2026-07-27 | 5.0300 | 5.3100 | 5.0000 | 5.1000 | +2.000% | 41,507 | -60.784% |
| 2026-07-24 | 5.2800 | 5.2800 | 4.7800 | 5.0000 | -4.762% | 10,717 | -60.000% |
| 2026-07-23 | 5.2000 | 5.3000 | 5.2000 | 5.2500 | -0.296% | 32,862 | -61.905% |
| 2026-07-22 | 5.2458 | 5.2656 | 5.2458 | 5.2656 | +0.874% | 2,720 | -62.018% |
| 2026-07-21 | 4.9900 | 5.2500 | 4.9900 | 5.2200 | +4.819% | 21,388 | -61.686% |
| 2026-07-20 | 5.0500 | 5.0500 | 4.6660 | 4.9800 | -1.445% | 12,750 | -59.839% |
| 2026-07-17 | 5.0900 | 5.1400 | 5.0500 | 5.0530 | -1.883% | 13,602 | -60.420% |
| 2026-07-16 | 5.1600 | 5.2127 | 5.1375 | 5.1500 | -0.579% | 5,452 | -61.165% |
| 2026-07-15 | 5.2900 | 5.3000 | 5.0559 | 5.1800 | +0.583% | 7,963 | -61.390% |
| 2026-07-14 | 5.0900 | 5.1900 | 5.0700 | 5.1500 | +0.980% | 10,356 | -61.165% |
| 2026-07-13 | 5.0900 | 5.1000 | 4.7000 | 5.1000 | 0.000% | 6,151 | -60.784% |
| 2026-07-10 | 5.2270 | 5.2270 | 4.4900 | 5.1000 | -2.299% | 26,452 | -60.784% |
| 2026-07-09 | 5.2000 | 5.3800 | 5.0500 | 5.2200 | -1.880% | 12,428 | -61.686% |
| 2026-07-08 | 5.3500 | 5.3500 | 4.8500 | 5.3200 | -0.561% | 6,375 | -62.406% |
| 2026-07-07 | 5.2500 | 5.3500 | 5.1900 | 5.3500 | +5.108% | 22,658 | -62.617% |
| 2026-07-06 | 4.8000 | 5.3540 | 4.4900 | 5.0900 | -0.298% | 17,417 | -60.707% |
| 2026-07-02 | 4.4900 | 5.1980 | 4.4000 | 5.1052 | +12.202% | 23,581 | -60.824% |
| 2026-07-01 | 4.7400 | 4.7400 | 4.5000 | 4.5500 | -1.087% | 2,197 | -56.044% |
| 2026-06-30 | 4.2900 | 4.6000 | 4.2900 | 4.6000 | +9.264% | 15,528 | -56.522% |
| 2026-06-29 | 4.0000 | 4.2500 | 4.0000 | 4.2100 | +5.250% | 9,181 | -52.494% |
| 2026-06-26 | 4.1070 | 4.1070 | 3.8100 | 4.0000 | -5.437% | 7,689 | -50.000% |
| 2026-06-25 | 4.0030 | 4.2400 | 4.0030 | 4.2300 | +3.423% | 6,960 | -52.719% |
| 2026-06-24 | 4.2000 | 4.2200 | 3.6922 | 4.0900 | -2.665% | 25,287 | -51.100% |
| 2026-06-23 | 4.2000 | 4.2020 | 3.8000 | 4.2020 | +0.048% | 23,475 | -52.404% |
| 2026-06-22 | 2.8000 | 4.2000 | 2.8000 | 4.2000 | +56.716% | 193,918 | -52.381% |
| 2026-06-18 | 2.1000 | 2.8000 | 2.1000 | 2.6800 | +21.267% | 14,043 | -25.373% |
| 2026-06-17 | 2.0400 | 2.2181 | 2.0400 | 2.2100 | +8.333% | 12,566 | -9.502% |
| 2026-06-16 | 1.8500 | 2.0400 | 1.8500 | 2.0400 | +2.000% | 1,385 | -1.961% |
| 2026-06-15 | 1.9500 | 2.0400 | 1.8720 | 2.0000 | 0.000% | 3,352 | 0.000% |
| 2026-06-12 | 1.8600 | 2.0060 | 1.8600 | 2.0000 | -1.961% | 1,797 | 0.000% |
| 2026-06-11 | 2.0600 | 2.0860 | 1.9000 | 2.0400 | +3.817% | 4,669 | -1.961% |
| 2026-06-10 | 2.0320 | 2.0320 | 1.9650 | 1.9650 | -2.915% | 2,798 | +1.781% |
| 2026-06-09 | 1.8500 | 2.1100 | 1.8500 | 2.0240 | +3.265% | 16,306 | -1.186% |
| 2026-06-08 | 1.8500 | 2.0400 | 1.8500 | 1.9600 | -4.390% | 1,130 | +2.041% |
| 2026-06-05 | 1.9157 | 2.0500 | 1.9157 | 2.0500 | +5.128% | 504 | -2.439% |
| 2026-06-04 | 1.9260 | 1.9500 | 1.8500 | 1.9500 | -0.019% | 3,624 | +2.564% |
| 2026-06-03 | 2.0800 | 2.0800 | 1.9000 | 1.9504 | +2.716% | 3,128 | +2.545% |
| 2026-06-02 | 1.8800 | 1.9000 | 1.8319 | 1.8988 | -0.063% | 12,610 | +5.330% |
| 2026-06-01 | 2.0054 | 2.0054 | 1.9000 | 1.9000 | -5.941% | 10,025 | +5.263% |
| 2026-05-29 | 2.0310 | 2.0310 | 2.0200 | 2.0200 | -1.463% | 645 | -0.990% |
| 2026-05-28 | 2.0000 | 2.0620 | 2.0000 | 2.0500 | +2.963% | 2,341 | -2.439% |
| 2026-05-27 | 2.0300 | 2.0422 | 1.9400 | 1.9910 | -3.350% | 5,214 | +0.452% |
| 2026-05-26 | 2.0000 | 2.0600 | 2.0000 | 2.0600 | -1.435% | 5,736 | -2.913% |
| 2026-05-22 | 1.9365 | 2.0900 | 1.9365 | 2.0900 | +11.765% | 3,958 | -4.306% |
| 2026-05-21 | 1.9500 | 1.9500 | 1.8500 | 1.8700 | -1.579% | 5,768 | +6.952% |
| 2026-05-20 | 1.8400 | 1.9500 | 1.8000 | 1.9000 | -1.340% | 4,002 | +5.263% |
| 2026-05-19 | 1.9258 | 1.9258 | 1.9258 | 1.9258 | +1.358% | 175 | +3.853% |
| 2026-05-18 | 2.0200 | 2.0200 | 1.9000 | 1.9000 | -1.042% | 820 | +5.263% |
| 2026-05-15 | 1.7400 | 1.9300 | 1.7400 | 1.9200 | 0.000% | 3,356 | +4.167% |
| 2026-05-14 | 1.8300 | 1.9500 | 1.7500 | 1.9200 | -1.665% | 21,408 | +4.167% |
| 2026-05-13 | 1.9000 | 2.0000 | 1.8100 | 1.9525 | -2.375% | 11,927 | +2.433% |
| 2026-05-12 | 2.0800 | 2.0800 | 1.8522 | 2.0000 | -3.846% | 4,437 | 0.000% |
| 2026-05-11 | 2.0650 | 2.0900 | 2.0122 | 2.0800 | 0.000% | 11,332 | -3.846% |
| 2026-05-08 | 2.0000 | 2.0800 | 1.9300 | 2.0800 | +4.654% | 4,702 | -3.846% |
| 2026-05-07 | 1.9200 | 2.0800 | 1.9000 | 1.9875 | +1.714% | 42,381 | +0.629% |
| 2026-05-06 | 2.0500 | 2.0500 | 1.9300 | 1.9540 | -4.683% | 2,732 | +2.354% |
| 2026-05-05 | 2.0500 | 2.2063 | 1.9200 | 2.0500 | +0.490% | 5,370 | -2.439% |
| 2026-05-04 | 2.0300 | 2.0450 | 2.0300 | 2.0400 | +0.810% | 5,310 | -1.961% |
| 2026-05-01 | 2.0900 | 2.0900 | 1.7400 | 2.0236 | -1.288% | 11,110 | -1.166% |
| 2026-04-30 | 1.9675 | 2.0500 | 1.9450 | 2.0500 | +7.330% | 7,743 | -2.439% |
| 2026-04-29 | 2.1600 | 2.1617 | 1.9000 | 1.9100 | -11.163% | 17,378 | +4.712% |
| 2026-04-28 | 2.0500 | 2.1500 | 2.0000 | 2.1500 | +7.500% | 22,239 | -6.977% |
| 2026-04-27 | 2.1300 | 2.2450 | 1.9200 | 2.0000 | -14.439% | 13,415 | 0.000% |
| 2026-04-24 | 2.3800 | 2.3800 | 2.1675 | 2.3375 | +0.754% | 9,363 | -14.439% |
| 2026-04-23 | 2.3120 | 2.3700 | 2.1900 | 2.3200 | +2.428% | 4,917 | -13.793% |
| 2026-04-22 | 2.2600 | 2.3100 | 2.1300 | 2.2650 | -1.948% | 11,896 | -11.700% |
| 2026-04-21 | 2.3378 | 2.3725 | 2.3100 | 2.3100 | -0.829% | 1,010 | -13.420% |
| 2026-04-20 | 2.1600 | 2.3500 | 2.1600 | 2.3293 | -2.540% | 3,465 | -14.137% |
| 2026-04-17 | 2.4654 | 2.4654 | 2.3700 | 2.3900 | -3.862% | 3,900 | -16.318% |
| 2026-04-16 | 2.4500 | 2.5700 | 2.4500 | 2.4860 | -0.560% | 5,113 | -19.549% |
| 2026-04-15 | 2.5200 | 2.5200 | 2.3600 | 2.5000 | -0.398% | 5,406 | -20.000% |
| 2026-04-14 | 2.3600 | 2.5100 | 2.3000 | 2.5100 | +4.679% | 5,691 | -20.319% |
| 2026-04-13 | 2.3500 | 2.5000 | 2.3000 | 2.3978 | +1.602% | 3,039 | -16.590% |
| 2026-04-10 | 2.3100 | 2.3850 | 2.2200 | 2.3600 | -0.840% | 1,465 | -15.254% |
| 2026-04-09 | 2.1500 | 2.5600 | 2.1500 | 2.3800 | +7.692% | 42,192 | -15.966% |
| 2026-04-08 | 2.3000 | 2.3600 | 2.2100 | 2.2100 | -0.136% | 4,906 | -9.502% |
| 2026-04-07 | 2.3500 | 2.4000 | 2.1800 | 2.2130 | -7.017% | 8,804 | -9.625% |
| 2026-04-06 | 2.4100 | 2.4100 | 2.3800 | 2.3800 | -1.653% | 1,740 | -15.966% |
| 2026-04-02 | 2.5300 | 2.5300 | 2.4100 | 2.4200 | -4.631% | 9,502 | -17.355% |
| 2026-04-01 | 2.4700 | 2.5375 | 2.3200 | 2.5375 | -0.879% | 1,357 | -21.182% |
| 2026-03-31 | 2.5500 | 2.6000 | 2.3950 | 2.5600 | -4.478% | 7,725 | -21.875% |
| 2026-03-30 | 2.6200 | 2.6800 | 2.6000 | 2.6800 | +4.078% | 335 | -25.373% |
| 2026-03-27 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | -3.558% | 103 | -22.330% |
| 2026-03-26 | 2.6298 | 2.6700 | 2.6298 | 2.6700 | +2.890% | 221 | -25.094% |
| 2026-03-25 | 2.5000 | 2.5950 | 2.4900 | 2.5950 | +7.676% | 1,310 | -22.929% |
| 2026-03-24 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | 0.000% | 1,805 | -17.012% |
| 2026-03-23 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.823% | 586 | -17.012% |
| 2026-03-20 | 2.4735 | 2.5000 | 2.4100 | 2.4300 | -2.410% | 6,521 | -17.695% |
| 2026-03-19 | 2.4500 | 2.5020 | 2.1927 | 2.4900 | -0.400% | 5,445 | -19.679% |
| 2026-03-18 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -3.846% | 7,868 | -20.000% |
| 2026-03-17 | 2.7000 | 2.7000 | 2.5500 | 2.6000 | -4.059% | 2,113 | -23.077% |
| 2026-03-16 | 2.7300 | 2.7300 | 2.6100 | 2.7100 | -0.642% | 1,561 | -26.199% |
| 2026-03-13 | 2.6700 | 2.7275 | 2.6700 | 2.7275 | +2.154% | 461 | -26.673% |
| 2026-03-12 | 2.6400 | 2.6700 | 2.5500 | 2.6700 | 0.000% | 1,341 | -25.094% |
| 2026-03-11 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 152 | -25.094% |
| 2026-03-10 | 2.6000 | 2.8900 | 2.3400 | 2.6700 | -7.931% | 3,752 | -25.094% |
| 2026-03-09 | 2.8000 | 2.9900 | 2.5500 | 2.9000 | +6.033% | 17,094 | -31.034% |
| 2026-03-06 | 2.6500 | 2.8500 | 2.6500 | 2.7350 | +6.420% | 3,444 | -26.874% |
| 2026-03-05 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.533% | 817 | -22.179% |
| 2026-03-04 | 2.7500 | 2.7500 | 2.2000 | 2.6100 | -6.786% | 39,221 | -23.372% |
| 2026-03-03 | 3.0900 | 3.0900 | 2.7600 | 2.8000 | -9.677% | 29,052 | -28.571% |
| 2026-03-02 | 3.1200 | 3.1300 | 3.1000 | 3.1000 | -1.587% | 695 | -35.484% |
| 2026-02-27 | 3.1037 | 3.2000 | 3.0100 | 3.1500 | -1.563% | 2,305 | -36.508% |
| 2026-02-26 | 3.1900 | 3.2000 | 3.0800 | 3.2000 | +3.226% | 12,030 | -37.500% |
| 2026-02-25 | 3.1100 | 3.2000 | 3.1000 | 3.1000 | -2.577% | 2,381 | -35.484% |
| 2026-02-24 | 3.1900 | 3.2000 | 3.1700 | 3.1820 | +1.016% | 13,091 | -37.146% |
| 2026-02-23 | 2.9600 | 3.1500 | 2.9600 | 3.1500 | +2.606% | 13,613 | -36.508% |
| 2026-02-20 | 3.1900 | 3.1900 | 3.0300 | 3.0700 | -3.459% | 4,365 | -34.853% |
| 2026-02-19 | 3.0500 | 3.1900 | 3.0500 | 3.1800 | +0.872% | 1,411 | -37.107% |
| 2026-02-18 | 3.1775 | 3.2000 | 3.0000 | 3.1525 | +1.694% | 5,010 | -36.558% |
| 2026-02-17 | 3.1000 | 3.2000 | 2.7900 | 3.1000 | -3.125% | 4,586 | -35.484% |
| 2026-02-13 | 3.0200 | 3.2000 | 2.8000 | 3.2000 | -1.235% | 4,321 | -37.500% |
| 2026-02-12 | 3.4000 | 3.4000 | 2.5400 | 3.2400 | -4.706% | 13,823 | -38.272% |
| 2026-02-11 | 3.4000 | 3.4900 | 3.4000 | 3.4000 | +0.295% | 4,060 | -41.176% |
| 2026-02-10 | 3.3000 | 3.5000 | 3.3000 | 3.3900 | -2.865% | 5,451 | -41.003% |
| 2026-02-09 | 3.6100 | 4.0500 | 3.2500 | 3.4900 | -14.039% | 14,438 | -42.693% |
| 2026-02-06 | 3.5700 | 4.0600 | 3.5700 | 4.0600 | +8.484% | 4,471 | -50.739% |
| 2026-02-05 | 3.9300 | 3.9500 | 3.5722 | 3.7425 | -5.013% | 17,014 | -46.560% |
| 2026-02-04 | 4.0000 | 4.0000 | 3.9200 | 3.9400 | -1.129% | 3,423 | -49.239% |
| 2026-02-03 | 4.0000 | 4.0000 | 3.9480 | 3.9850 | +1.477% | 3,225 | -49.812% |
| 2026-02-02 | 4.0000 | 4.0000 | 3.9100 | 3.9270 | -1.825% | 1,695 | -49.071% |
| 2026-01-30 | 4.0280 | 4.0400 | 3.9500 | 4.0000 | -1.295% | 5,208 | -50.000% |
| 2026-01-29 | 4.0000 | 4.0608 | 4.0000 | 4.0525 | -0.185% | 7,022 | -50.648% |
| 2026-01-28 | 4.0770 | 4.1000 | 4.0500 | 4.0600 | -0.976% | 4,629 | -50.739% |
| 2026-01-27 | 4.1300 | 4.1400 | 4.1000 | 4.1000 | -0.726% | 3,437 | -51.220% |
| 2026-01-26 | 4.0800 | 4.1300 | 4.0600 | 4.1300 | +0.732% | 1,209 | -51.574% |
| 2026-01-23 | 4.1000 | 4.1753 | 4.0735 | 4.1000 | -2.381% | 2,458 | -51.220% |
| 2026-01-22 | 4.2400 | 4.3700 | 4.2000 | 4.2000 | +0.239% | 19,165 | -52.381% |
| 2026-01-21 | 4.2400 | 4.2400 | 4.0500 | 4.1900 | 0.000% | 2,445 | -52.267% |
| 2026-01-20 | 4.0700 | 4.2307 | 4.0000 | 4.1900 | -1.412% | 13,144 | -52.267% |
| 2026-01-16 | 4.2000 | 4.2500 | 4.0700 | 4.2500 | +2.955% | 14,707 | -52.941% |
| 2026-01-15 | 4.1170 | 4.2500 | 4.1170 | 4.1280 | -0.530% | 1,695 | -51.550% |
| 2026-01-14 | 4.0500 | 4.2150 | 4.0500 | 4.1500 | +0.728% | 10,272 | -51.807% |
| 2026-01-13 | 4.1674 | 4.3000 | 4.0430 | 4.1200 | -5.287% | 6,588 | -51.456% |
| 2026-01-12 | 4.0400 | 4.3500 | 4.0400 | 4.3500 | +3.571% | 8,091 | -54.023% |
| 2026-01-09 | 3.9100 | 4.3375 | 3.9100 | 4.2000 | -3.337% | 13,710 | -52.381% |
| 2026-01-08 | 3.9100 | 4.3450 | 3.9100 | 4.3450 | +3.452% | 16,988 | -53.970% |
| 2026-01-07 | 4.0900 | 4.3500 | 4.0520 | 4.2000 | +2.439% | 10,803 | -52.381% |
| 2026-01-06 | 4.2000 | 4.2000 | 3.9000 | 4.1000 | -0.966% | 8,319 | -51.220% |
| 2026-01-05 | 3.9900 | 4.1700 | 3.8500 | 4.1400 | +3.759% | 26,400 | -51.691% |
| 2026-01-02 | 4.0340 | 4.0340 | 3.6910 | 3.9900 | -3.390% | 19,622 | -49.875% |
| 2025-12-31 | 4.0900 | 4.1300 | 4.0100 | 4.1300 | -0.959% | 8,112 | -51.574% |
| 2025-12-30 | 4.1900 | 4.2500 | 4.0500 | 4.1700 | +1.214% | 32,511 | -52.038% |
| 2025-12-29 | 3.8600 | 4.1800 | 3.8600 | 4.1200 | +4.304% | 24,089 | -51.456% |
| 2025-12-26 | 3.9250 | 3.9500 | 3.7627 | 3.9500 | -0.410% | 21,816 | -49.367% |
| 2025-12-24 | 4.1900 | 4.1900 | 3.6800 | 3.9663 | -5.565% | 9,906 | -49.575% |
| 2025-12-23 | 4.2500 | 4.3500 | 3.5900 | 4.2000 | +2.190% | 60,148 | -52.381% |
| 2025-12-22 | 3.7800 | 4.2400 | 3.5402 | 4.1100 | +13.223% | 58,994 | -51.338% |
| 2025-12-19 | 2.7500 | 3.7200 | 2.7500 | 3.6300 | -0.548% | 17,161 | -44.904% |
| 2025-12-18 | 3.2500 | 4.0370 | 3.0500 | 3.6500 | +16.613% | 87,431 | -45.205% |
| 2025-12-17 | 2.1500 | 3.1400 | 2.1500 | 3.1300 | +45.581% | 50,304 | -36.102% |
| 2025-12-16 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +0.467% | 27,155 | -6.977% |
| 2025-12-15 | 2.1000 | 2.1400 | 2.0900 | 2.1400 | -0.349% | 18,072 | -6.542% |
| 2025-12-12 | 2.1500 | 2.1500 | 2.1200 | 2.1475 | +0.047% | 5,586 | -6.868% |
| 2025-12-11 | 2.1000 | 2.2900 | 2.0950 | 2.1465 | +2.214% | 36,495 | -6.825% |
| 2025-12-10 | 2.0900 | 2.1000 | 2.0700 | 2.1000 | +0.478% | 2,906 | -4.762% |
| 2025-12-09 | 2.1050 | 2.1050 | 2.0800 | 2.0900 | -0.476% | 9,347 | -4.306% |
| 2025-12-08 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | 0.000% | 4,375 | -4.762% |
| 2025-12-05 | 2.1300 | 2.1700 | 1.9117 | 2.1000 | -2.326% | 12,342 | -4.762% |
| 2025-12-04 | 2.1700 | 2.1700 | 2.0836 | 2.1500 | -0.463% | 10,475 | -6.977% |
| 2025-12-03 | 2.1530 | 2.1700 | 2.1100 | 2.1600 | -0.917% | 8,781 | -7.407% |
| 2025-12-02 | 2.1800 | 2.1800 | 2.1500 | 2.1800 | +1.869% | 1,153 | -8.257% |
| 2025-12-01 | 2.0940 | 2.1900 | 2.0940 | 2.1400 | +1.905% | 8,444 | -6.542% |
| 2025-11-28 | 2.0500 | 2.1000 | 2.0000 | 2.1000 | +1.449% | 3,110 | -4.762% |
| 2025-11-26 | 2.1000 | 2.1100 | 1.9500 | 2.0700 | -0.481% | 5,618 | -3.382% |
| 2025-11-25 | 1.9500 | 2.1400 | 1.9300 | 2.0800 | +4.523% | 33,145 | -3.846% |
| 2025-11-24 | 1.9600 | 2.0300 | 1.9125 | 1.9900 | 0.000% | 7,703 | +0.503% |
| 2025-11-21 | 1.9000 | 1.9900 | 1.9000 | 1.9900 | -0.500% | 8,254 | +0.503% |
| 2025-11-20 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -0.498% | 3,281 | 0.000% |
| 2025-11-19 | 2.0170 | 2.0170 | 1.9600 | 2.0100 | -1.951% | 2,130 | -0.498% |
| 2025-11-18 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | +2.654% | 300 | -2.439% |
| 2025-11-17 | 2.1000 | 2.1000 | 1.9900 | 1.9970 | -4.905% | 4,430 | +0.150% |
| 2025-11-14 | 2.0000 | 2.1000 | 1.9500 | 2.1000 | +4.218% | 23,790 | -4.762% |
| 2025-11-13 | 2.1000 | 2.1000 | 2.0100 | 2.0150 | -3.589% | 23,230 | -0.744% |
| 2025-11-12 | 2.0400 | 2.0900 | 1.9800 | 2.0900 | +1.951% | 39,275 | -4.306% |
| 2025-11-11 | 2.0700 | 2.1300 | 2.0100 | 2.0500 | -0.966% | 9,459 | -2.439% |
| 2025-11-10 | 2.1130 | 2.1300 | 2.0100 | 2.0700 | -3.271% | 21,073 | -3.382% |
| 2025-11-07 | 2.1410 | 2.1410 | 2.0100 | 2.1400 | -0.465% | 2,634 | -6.542% |
| 2025-11-06 | 2.1500 | 2.2000 | 2.0300 | 2.1500 | 0.000% | 19,140 | -6.977% |
| 2025-11-05 | 2.1500 | 2.1500 | 2.1000 | 2.1500 | 0.000% | 2,057 | -6.977% |
| 2025-11-04 | 1.9000 | 2.1600 | 1.9000 | 2.1500 | -0.463% | 8,003 | -6.977% |
| 2025-11-03 | 2.1800 | 2.2000 | 2.1600 | 2.1600 | -1.370% | 15,098 | -7.407% |
| 2025-10-31 | 2.1900 | 2.1900 | 2.1500 | 2.1900 | 0.000% | 7,006 | -8.676% |
| 2025-10-30 | 2.1300 | 2.1900 | 2.1000 | 2.1900 | +1.860% | 9,779 | -8.676% |
| 2025-10-29 | 2.1500 | 2.1620 | 2.1500 | 2.1500 | 0.000% | 1,373 | -6.977% |
| 2025-10-28 | 2.1900 | 2.2000 | 2.1400 | 2.1500 | -0.463% | 12,583 | -6.977% |
| 2025-10-27 | 1.9000 | 2.1700 | 1.9000 | 2.1600 | +4.147% | 12,856 | -7.407% |
| 2025-10-24 | 2.0400 | 2.1700 | 2.0000 | 2.0740 | +3.184% | 25,266 | -3.568% |
| 2025-10-23 | 1.9300 | 2.0400 | 1.9000 | 2.0100 | +4.145% | 4,761 | -0.498% |
| 2025-10-22 | 1.9100 | 1.9630 | 1.9100 | 1.9300 | -3.500% | 18,373 | +3.627% |
| 2025-10-21 | 2.0625 | 2.0625 | 1.9625 | 2.0000 | +1.010% | 2,487 | 0.000% |
| 2025-10-20 | 2.0600 | 2.1000 | 1.8900 | 1.9800 | -10.000% | 23,064 | +1.010% |
| 2025-10-17 | 2.1900 | 2.2000 | 1.9993 | 2.2000 | +0.457% | 10,820 | -9.091% |
| 2025-10-16 | 2.1740 | 2.1900 | 2.0600 | 2.1900 | 0.000% | 1,651 | -8.676% |
| 2025-10-15 | 2.0500 | 2.1900 | 2.0500 | 2.1900 | +0.459% | 3,430 | -8.676% |
| 2025-10-14 | 2.2800 | 2.2900 | 2.1600 | 2.1800 | -4.803% | 3,139 | -8.257% |
| 2025-10-13 | 2.3000 | 2.3040 | 2.1700 | 2.2900 | -0.435% | 2,465 | -12.664% |
| 2025-10-10 | 2.1800 | 2.3500 | 1.8100 | 2.3000 | +6.481% | 17,464 | -13.043% |
| 2025-10-09 | 2.3400 | 2.3400 | 2.1400 | 2.1600 | +0.465% | 1,312 | -7.407% |
| 2025-10-08 | 2.0500 | 2.3500 | 2.0500 | 2.1500 | +5.134% | 61,392 | -6.977% |
| 2025-10-07 | 2.0500 | 2.1200 | 2.0300 | 2.0450 | -0.244% | 6,722 | -2.200% |
| 2025-10-06 | 1.9600 | 2.1200 | 1.9600 | 2.0500 | +2.500% | 6,656 | -2.439% |
| 2025-10-03 | 1.9400 | 2.0700 | 1.9400 | 2.0000 | -0.990% | 22,066 | 0.000% |
| 2025-10-02 | 2.1000 | 2.1000 | 1.9225 | 2.0200 | -3.810% | 32,672 | -0.990% |
| 2025-10-01 | 2.0700 | 2.1000 | 2.0200 | 2.1000 | +2.891% | 19,535 | -4.762% |
| 2025-09-30 | 1.9800 | 2.0410 | 1.8200 | 2.0410 | +3.081% | 4,104 | -2.009% |
| 2025-09-29 | 2.0100 | 2.0400 | 1.6000 | 1.9800 | -3.415% | 28,320 | +1.010% |
| 2025-09-26 | 2.0500 | 2.0500 | 2.0000 | 2.0500 | -1.914% | 3,378 | -2.439% |
| 2025-09-25 | 2.0600 | 2.1000 | 2.0300 | 2.0900 | 0.000% | 15,160 | -4.306% |
| 2025-09-24 | 2.0260 | 2.0900 | 2.0200 | 2.0900 | +1.951% | 1,468 | -4.306% |
| 2025-09-23 | 1.8500 | 2.0500 | 1.8500 | 2.0500 | -1.726% | 11,658 | -2.439% |
| 2025-09-22 | 2.1400 | 2.1400 | 2.0000 | 2.0860 | -2.523% | 34,572 | -4.123% |
| 2025-09-19 | 1.9000 | 2.1400 | 1.9000 | 2.1400 | +4.390% | 6,901 | -6.542% |
| 2025-09-18 | 2.0500 | 2.1300 | 2.0000 | 2.0500 | -1.914% | 15,000 | -2.439% |
| 2025-09-17 | 1.8100 | 2.1500 | 1.8100 | 2.0900 | +0.966% | 12,833 | -4.306% |
| 2025-09-16 | 2.0200 | 2.1000 | 2.0200 | 2.0700 | -1.429% | 11,442 | -3.382% |
| 2025-09-15 | 2.0500 | 2.1700 | 2.0400 | 2.1000 | -2.326% | 8,730 | -4.762% |
| 2025-09-12 | 2.1600 | 2.1900 | 2.0600 | 2.1500 | +0.467% | 1,731 | -6.977% |
| 2025-09-11 | 2.1400 | 2.1400 | 2.0900 | 2.1400 | 0.000% | 3,507 | -6.542% |
| 2025-09-10 | 2.1300 | 2.1900 | 2.1000 | 2.1400 | -0.465% | 9,943 | -6.542% |
| 2025-09-09 | 2.0800 | 2.2000 | 2.0000 | 2.1500 | -1.826% | 7,370 | -6.977% |
| 2025-09-08 | 1.9600 | 2.1900 | 1.9600 | 2.1900 | 0.000% | 6,439 | -8.676% |
| 2025-09-05 | 2.2000 | 2.2000 | 2.1000 | 2.1900 | -2.667% | 972 | -8.676% |
| 2025-09-04 | 2.1200 | 2.2500 | 2.0025 | 2.2500 | +0.897% | 12,755 | -11.111% |
| 2025-09-03 | 2.2900 | 2.2900 | 2.0000 | 2.2300 | +1.826% | 4,711 | -10.314% |
| 2025-09-02 | 2.1000 | 2.2900 | 2.0000 | 2.1900 | -4.158% | 10,506 | -8.676% |
| 2025-08-29 | 2.0200 | 2.2850 | 2.0200 | 2.2850 | +3.864% | 4,527 | -12.473% |
| 2025-08-28 | 2.2200 | 2.2200 | 2.0700 | 2.2000 | -1.168% | 5,476 | -9.091% |
| 2025-08-27 | 2.0900 | 2.2260 | 2.0800 | 2.2260 | +8.058% | 7,601 | -10.153% |
| 2025-08-26 | 2.1900 | 2.1900 | 2.0200 | 2.0600 | -2.370% | 7,241 | -2.913% |
| 2025-08-25 | 2.1100 | 2.1400 | 2.0400 | 2.1100 | -4.091% | 8,209 | -5.213% |
| 2025-08-22 | 2.1500 | 2.2000 | 2.0600 | 2.2000 | 0.000% | 14,660 | -9.091% |
| 2025-08-21 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +1.382% | 1,404 | -9.091% |
| 2025-08-20 | 2.2400 | 2.2900 | 2.1500 | 2.1700 | -1.364% | 7,293 | -7.834% |
| 2025-08-19 | 2.2300 | 2.3000 | 2.1500 | 2.2000 | -2.998% | 8,048 | -9.091% |
| 2025-08-18 | 2.1500 | 2.4000 | 2.1500 | 2.2680 | -1.391% | 11,279 | -11.817% |
| 2025-08-15 | 2.2000 | 2.3000 | 2.1000 | 2.3000 | +2.222% | 3,150 | -13.043% |
| 2025-08-14 | 2.2500 | 2.2500 | 2.0500 | 2.2500 | +3.496% | 3,020 | -11.111% |
| 2025-08-13 | 2.0000 | 2.3000 | 1.8800 | 2.1740 | +6.049% | 20,786 | -8.004% |
| 2025-08-12 | 2.0000 | 2.1000 | 1.9900 | 2.0500 | +1.990% | 34,777 | -2.439% |
| 2025-08-11 | 1.9100 | 2.2800 | 1.9100 | 2.0100 | -6.512% | 23,988 | -0.498% |
| 2025-08-08 | 2.1800 | 2.1800 | 2.0100 | 2.1500 | -2.273% | 9,043 | -6.977% |
| 2025-08-07 | 2.1300 | 2.2050 | 2.1300 | 2.2000 | -3.509% | 915 | -9.091% |
| 2025-08-06 | 2.1700 | 2.3000 | 2.0400 | 2.2800 | -4.603% | 81,887 | -12.281% |
| 2025-08-05 | 2.2500 | 2.3900 | 2.1500 | 2.3900 | -0.417% | 10,333 | -16.318% |
| 2025-08-04 | 2.3700 | 2.4000 | 2.2850 | 2.4000 | +4.348% | 2,655 | -16.667% |
| 2025-08-01 | 2.1550 | 2.3300 | 2.1300 | 2.3000 | +6.977% | 25,428 | -13.043% |
| 2025-07-31 | 2.1800 | 2.2800 | 2.1200 | 2.1500 | -0.463% | 12,862 | -6.977% |
| 2025-07-30 | 2.3000 | 2.3000 | 2.1100 | 2.1600 | -8.475% | 9,908 | -7.407% |
| 2025-07-29 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.422% | 206 | -15.254% |
| 2025-07-28 | 2.3300 | 2.3800 | 2.2100 | 2.3700 | +0.851% | 21,238 | -15.612% |
| 2025-07-25 | 2.2000 | 2.4900 | 2.1000 | 2.3500 | +3.982% | 68,838 | -14.894% |
| 2025-07-24 | 2.2000 | 2.5200 | 2.1300 | 2.2600 | -1.310% | 34,690 | -11.504% |
| 2025-07-23 | 2.2600 | 2.2900 | 2.2500 | 2.2900 | -0.435% | 11,665 | -12.664% |
| 2025-07-22 | 2.2910 | 2.4800 | 2.2100 | 2.3000 | +4.545% | 12,952 | -13.043% |
| 2025-07-21 | 2.1100 | 2.6000 | 2.1100 | 2.2000 | -0.452% | 6,837 | -9.091% |
| 2025-07-18 | 2.3200 | 2.6760 | 2.2100 | 2.2100 | -11.600% | 29,694 | -9.502% |
| 2025-07-17 | 2.4500 | 2.7350 | 2.3400 | 2.5000 | -5.660% | 12,344 | -20.000% |
| 2025-07-16 | 2.3600 | 2.6800 | 2.3600 | 2.6500 | +12.288% | 6,404 | -24.528% |
| 2025-07-15 | 2.5000 | 3.3300 | 2.3425 | 2.3600 | -1.255% | 36,188 | -15.254% |
| 2025-07-14 | 2.3000 | 2.5500 | 2.3000 | 2.3900 | +0.420% | 3,346 | -16.318% |
| 2025-07-11 | 2.4100 | 2.4500 | 2.3800 | 2.3800 | -2.857% | 3,462 | -15.966% |
| 2025-07-10 | 2.5000 | 2.5000 | 2.4100 | 2.4500 | +2.083% | 4,733 | -18.367% |
| 2025-07-09 | 2.3400 | 2.4000 | 2.3400 | 2.4000 | +2.389% | 4,646 | -16.667% |
| 2025-07-08 | 2.5500 | 2.5540 | 2.3000 | 2.3440 | -6.240% | 34,033 | -14.676% |
| 2025-07-07 | 2.5600 | 2.7000 | 2.5000 | 2.5000 | -2.344% | 30,469 | -20.000% |
| 2025-07-03 | 2.8340 | 2.9000 | 2.5600 | 2.5600 | -7.246% | 29,850 | -21.875% |
| 2025-07-02 | 2.6000 | 2.8500 | 2.5000 | 2.7600 | -1.429% | 13,785 | -27.536% |
| 2025-07-01 | 2.9300 | 2.9300 | 2.5100 | 2.8000 | -4.434% | 15,140 | -28.571% |
| 2025-06-30 | 2.4000 | 2.9500 | 2.2500 | 2.9299 | +23.416% | 58,929 | -31.738% |
| 2025-06-27 | 2.1800 | 2.7500 | 2.1560 | 2.3740 | +13.048% | 24,604 | -15.754% |
| 2025-06-26 | 2.2000 | 2.2700 | 2.1000 | 2.1000 | -4.197% | 6,628 | -4.762% |
| 2025-06-25 | 2.1000 | 2.2000 | 2.1000 | 2.1920 | +3.494% | 17,058 | -8.759% |
| 2025-06-24 | 2.1000 | 2.1900 | 2.1000 | 2.1180 | +4.335% | 22,066 | -5.571% |
| 2025-06-23 | 2.1000 | 2.3000 | 2.0300 | 2.0300 | -3.333% | 20,992 | -1.478% |
| 2025-06-20 | 2.1000 | 2.1000 | 2.0100 | 2.1000 | +2.439% | 2,623 | -4.762% |
| 2025-06-18 | 2.0500 | 2.1000 | 2.0000 | 2.0500 | -2.381% | 32,703 | -2.439% |
| 2025-06-17 | 2.1300 | 2.2800 | 2.1000 | 2.1000 | -4.545% | 33,422 | -4.762% |
| 2025-06-16 | 2.6000 | 2.6000 | 2.2000 | 2.2000 | -12.000% | 13,170 | -9.091% |
| 2025-06-13 | 2.3600 | 2.5000 | 2.2600 | 2.5000 | +13.636% | 11,963 | -20.000% |
| 2025-06-12 | 2.1200 | 2.3700 | 2.1200 | 2.2000 | 0.000% | 15,351 | -9.091% |
| 2025-06-11 | 2.2250 | 2.2500 | 2.1400 | 2.2000 | -4.348% | 11,564 | -9.091% |
| 2025-06-10 | 2.2100 | 2.3600 | 2.1100 | 2.3000 | +6.977% | 4,528 | -13.043% |
| 2025-06-09 | 2.2600 | 2.2600 | 2.1200 | 2.1500 | -6.522% | 18,094 | -6.977% |
| 2025-06-06 | 2.4960 | 2.4960 | 2.2600 | 2.3000 | -0.433% | 5,044 | -13.043% |
| 2025-06-05 | 2.0500 | 2.6000 | 2.0000 | 2.3100 | +0.435% | 46,977 | -13.420% |
| 2025-06-04 | 2.1800 | 2.3000 | 2.1000 | 2.3000 | +2.222% | 25,116 | -13.043% |
| 2025-06-03 | 2.3450 | 2.5000 | 2.0200 | 2.2500 | -4.255% | 134,598 | -11.111% |
| 2025-06-02 | 2.7500 | 3.0400 | 2.2100 | 2.3500 | -21.667% | 28,716 | -14.894% |
| 2025-05-30 | 3.2100 | 3.2200 | 2.7700 | 3.0000 | -1.639% | 12,065 | -33.333% |
| 2025-05-29 | 3.0000 | 3.0800 | 2.8500 | 3.0500 | +1.667% | 11,304 | -34.426% |
| 2025-05-28 | 2.9700 | 3.0700 | 2.9700 | 3.0000 | 0.000% | 2,554 | -33.333% |
| 2025-05-27 | 3.0110 | 3.0110 | 2.8700 | 3.0000 | +2.041% | 6,666 | -33.333% |
| 2025-05-23 | 2.9000 | 2.9400 | 2.7025 | 2.9400 | -2.000% | 1,347 | -31.973% |
| 2025-05-22 | 3.2200 | 3.3800 | 2.9000 | 3.0000 | -6.250% | 16,420 | -33.333% |
| 2025-05-21 | 2.7200 | 3.2000 | 2.7200 | 3.2000 | +10.345% | 18,565 | -37.500% |
| 2025-05-20 | 2.9774 | 3.3000 | 2.8860 | 2.9000 | -12.121% | 13,839 | -31.034% |
| 2025-05-19 | 3.4000 | 3.4100 | 2.9500 | 3.3000 | -1.493% | 3,287 | -39.394% |
| 2025-05-16 | 3.4300 | 3.4500 | 2.9900 | 3.3500 | -2.332% | 11,245 | -40.299% |
| 2025-05-15 | 2.9000 | 3.4500 | 2.9000 | 3.4300 | +22.391% | 14,949 | -41.691% |
| 2025-05-14 | 2.7000 | 2.9900 | 2.6500 | 2.8025 | +3.796% | 6,045 | -28.635% |
| 2025-05-13 | 2.8000 | 3.0000 | 2.3725 | 2.7000 | -4.930% | 4,106 | -25.926% |
| 2025-05-12 | 3.0200 | 3.1400 | 2.2900 | 2.8400 | -5.960% | 25,126 | -29.577% |
| 2025-05-09 | 3.0100 | 3.1800 | 2.9800 | 3.0200 | -5.031% | 10,678 | -33.775% |
| 2025-05-08 | 3.2500 | 3.3600 | 2.9100 | 3.1800 | +1.274% | 6,149 | -37.107% |
| 2025-05-07 | 3.1200 | 3.3000 | 3.0500 | 3.1400 | -7.647% | 14,510 | -36.306% |
| 2025-05-06 | 3.5700 | 3.5700 | 3.2000 | 3.4000 | -7.609% | 6,300 | -41.176% |
| 2025-05-05 | 3.4800 | 3.6925 | 3.3800 | 3.6800 | -0.271% | 14,329 | -45.652% |
| 2025-05-02 | 3.4200 | 3.6900 | 3.3800 | 3.6900 | +5.429% | 4,550 | -45.799% |
| 2025-05-01 | 3.3800 | 3.6875 | 3.3800 | 3.5000 | +1.449% | 9,381 | -42.857% |
| 2025-04-30 | 3.3500 | 3.4500 | 3.3400 | 3.4500 | +2.985% | 8,808 | -42.029% |
| 2025-04-29 | 3.5000 | 3.6900 | 3.3500 | 3.3500 | +1.208% | 5,891 | -40.299% |
| 2025-04-28 | 3.4900 | 3.4900 | 3.3100 | 3.3100 | -5.698% | 2,012 | -39.577% |
| 2025-04-25 | 3.3900 | 3.5200 | 3.3720 | 3.5100 | +4.776% | 9,317 | -43.020% |
| 2025-04-24 | 3.4050 | 3.5000 | 3.3000 | 3.3500 | +1.208% | 3,583 | -40.299% |
| 2025-04-23 | 3.2800 | 3.6000 | 3.2200 | 3.3100 | -2.647% | 4,373 | -39.577% |
| 2025-04-22 | 3.3300 | 3.4000 | 3.0500 | 3.4000 | +2.102% | 22,666 | -41.176% |
| 2025-04-21 | 3.5000 | 3.6000 | 3.3300 | 3.3300 | -0.299% | 3,032 | -39.940% |
| 2025-04-17 | 3.2700 | 3.9000 | 3.2700 | 3.3400 | -1.765% | 11,548 | -40.120% |
| 2025-04-16 | 3.2000 | 3.6000 | 3.2000 | 3.4000 | -6.849% | 39,551 | -41.176% |
| 2025-04-15 | 3.2500 | 3.7000 | 3.2500 | 3.6500 | +14.062% | 23,659 | -45.205% |
| 2025-04-14 | 3.3925 | 3.4000 | 3.2000 | 3.2000 | 0.000% | 2,282 | -37.500% |