FCBRF
FIRST TR NASDAQ CYBR UCIT
stockOTCETF
EODSep 30, 2026
64.85USD+1.454%(+0.93)2,500
FCBRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 64.85 | 64.85 | 64.85 | 64.85 | +1.454% | 2,500 | 0.000% |
| 2026-09-25 | 63.88 | 63.92 | 63.88 | 63.92 | -1.517% | 1,700 | +1.454% |
| 2026-09-24 | 64.90 | 64.90 | 64.90 | 64.90 | +2.141% | 1,654 | -0.085% |
| 2026-09-22 | 63.79 | 63.79 | 63.54 | 63.54 | -0.783% | 3,355 | +2.055% |
| 2026-09-21 | 64.03 | 64.04 | 64.03 | 64.04 | +3.561% | 3,927 | +1.256% |
| 2026-09-18 | 62.30 | 62.30 | 61.73 | 61.84 | -2.653% | 18,979 | +4.862% |
| 2026-09-17 | 63.45 | 63.64 | 63.45 | 63.53 | +8.389% | 11,386 | +2.080% |
| 2026-09-02 | 58.61 | 58.61 | 58.61 | 58.61 | -3.634% | 1,000 | +10.644% |
| 2026-09-01 | 60.82 | 60.82 | 60.82 | 60.82 | +3.629% | 1,770 | +6.623% |
| 2026-08-19 | 59.07 | 59.07 | 58.69 | 58.69 | -2.200% | 720 | +10.493% |
| 2026-08-18 | 60.01 | 60.01 | 60.01 | 60.01 | -0.822% | 120 | +8.061% |
| 2026-08-17 | 60.51 | 60.51 | 60.51 | 60.51 | -3.637% | 109 | +7.173% |
| 2026-08-13 | 62.79 | 62.79 | 62.79 | 62.79 | +0.979% | 250 | +3.274% |
| 2026-08-11 | 62.18 | 62.18 | 62.18 | 62.18 | -0.784% | 295 | +4.286% |
| 2026-08-10 | 62.67 | 62.67 | 62.67 | 62.67 | +2.491% | 327 | +3.468% |
| 2026-08-07 | 61.15 | 61.15 | 61.15 | 61.15 | +0.361% | 225 | +6.046% |
| 2026-08-05 | 61.51 | 61.51 | 60.93 | 60.93 | +8.917% | 2,415 | +6.429% |
| 2026-07-30 | 55.94 | 55.94 | 55.94 | 55.94 | +2.670% | 185 | +15.919% |
| 2026-07-23 | 54.49 | 54.49 | 54.49 | 54.49 | -1.997% | 1,260 | +19.014% |
| 2026-07-22 | 55.73 | 55.73 | 55.60 | 55.60 | -2.165% | 3,287 | +16.637% |
| 2026-07-21 | 57.33 | 57.37 | 56.83 | 56.83 | -1.423% | 6,413 | +14.111% |
| 2026-07-20 | 57.65 | 57.65 | 57.65 | 57.65 | -1.639% | 205 | +12.487% |
| 2026-07-15 | 58.61 | 58.61 | 58.61 | 58.61 | +3.407% | 250 | +10.644% |
| 2026-07-08 | 56.68 | 56.68 | 56.68 | 56.68 | -0.514% | 886 | +14.413% |
| 2026-07-07 | 56.97 | 56.97 | 56.97 | 56.97 | +8.857% | 1,060 | +13.824% |
| 2026-06-24 | 52.34 | 52.34 | 52.34 | 52.34 | +0.311% | 117 | +23.906% |
| 2026-06-22 | 52.17 | 52.17 | 52.17 | 52.17 | -7.538% | 255 | +24.291% |
| 2026-06-04 | 56.43 | 56.43 | 56.43 | 56.43 | -2.346% | 138 | +14.922% |
| 2026-06-01 | 57.78 | 57.78 | 57.78 | 57.78 | +16.216% | 200 | +12.226% |
| 2026-05-19 | 49.72 | 49.72 | 49.72 | 49.72 | +3.237% | 2,842 | +30.425% |
| 2026-05-15 | 48.16 | 48.16 | 48.16 | 48.16 | +13.183% | 5,060 | +34.648% |
| 2026-05-06 | 42.55 | 42.55 | 42.55 | 42.55 | +0.006% | 539 | +52.398% |
| 2026-05-04 | 42.55 | 42.55 | 42.54 | 42.55 | +3.148% | 932 | +52.408% |
| 2026-04-30 | 41.17 | 41.25 | 41.07 | 41.25 | +0.193% | 4,964 | +57.206% |
| 2026-04-28 | 41.35 | 41.35 | 41.17 | 41.17 | +1.267% | 2,731 | +57.509% |
| 2026-04-24 | 40.64 | 40.66 | 40.64 | 40.66 | -0.621% | 1,710 | +59.505% |
| 2026-04-23 | 40.91 | 40.91 | 40.91 | 40.91 | +1.389% | 2,000 | +58.515% |
| 2026-04-17 | 40.76 | 40.76 | 40.35 | 40.35 | +3.710% | 3,094 | +60.717% |
| 2026-04-15 | 38.91 | 38.91 | 38.91 | 38.91 | +1.649% | 700 | +66.680% |
| 2026-04-14 | 38.27 | 38.27 | 38.27 | 38.27 | -0.516% | 250 | +69.429% |
| 2026-04-13 | 37.26 | 38.47 | 37.26 | 38.47 | +1.047% | 900 | +68.555% |
| 2026-04-10 | 38.07 | 38.07 | 38.07 | 38.07 | -0.924% | 200 | +70.319% |
| 2026-04-02 | 38.43 | 38.43 | 38.43 | 38.43 | +1.562% | 3,645 | +68.745% |
| 2026-03-31 | 37.71 | 37.84 | 37.71 | 37.84 | +0.959% | 2,690 | +71.381% |
| 2026-03-27 | 37.00 | 37.48 | 37.00 | 37.48 | -4.231% | 2,500 | +73.024% |
| 2026-03-26 | 39.13 | 39.13 | 39.13 | 39.13 | +1.484% | 2,522 | +65.704% |
| 2026-03-24 | 38.56 | 38.56 | 38.56 | 38.56 | -1.603% | 469 | +68.163% |
| 2026-03-20 | 39.19 | 39.19 | 39.19 | 39.19 | -1.345% | 510 | +65.468% |
| 2026-03-17 | 39.72 | 39.72 | 39.72 | 39.72 | -0.086% | 180 | +63.242% |
| 2026-03-13 | 39.76 | 39.76 | 39.76 | 39.76 | -0.902% | 1,170 | +63.102% |
| 2026-03-11 | 40.12 | 40.12 | 40.12 | 40.12 | -0.277% | 277 | +61.630% |
| 2026-03-09 | 39.79 | 40.23 | 39.79 | 40.23 | +0.305% | 1,260 | +61.183% |
| 2026-03-06 | 40.11 | 40.11 | 40.11 | 40.11 | -0.385% | 300 | +61.674% |
| 2026-03-05 | 40.27 | 40.27 | 40.27 | 40.27 | +2.956% | 200 | +61.051% |
| 2026-03-04 | 39.11 | 39.11 | 39.11 | 39.11 | +2.571% | 225 | +65.811% |
| 2026-03-03 | 38.13 | 38.13 | 38.13 | 38.13 | -0.025% | 300 | +70.074% |
| 2026-02-27 | 38.14 | 38.14 | 38.14 | 38.14 | -1.652% | 2,658 | +70.031% |
| 2026-02-26 | 38.78 | 38.78 | 38.78 | 38.78 | +3.154% | 200 | +67.222% |
| 2026-02-25 | 37.59 | 37.59 | 37.59 | 37.59 | +0.067% | 6,613 | +72.495% |
| 2026-02-24 | 36.90 | 37.57 | 36.90 | 37.57 | -6.301% | 1,605 | +72.610% |
| 2026-02-18 | 40.10 | 40.10 | 40.10 | 40.10 | +0.919% | 1,231 | +61.734% |
| 2026-02-17 | 39.73 | 39.73 | 39.73 | 39.73 | -2.443% | 500 | +63.221% |
| 2026-02-12 | 40.72 | 40.72 | 40.72 | 40.72 | -3.004% | 5,500 | +59.234% |
| 2026-02-10 | 41.99 | 41.99 | 41.99 | 41.99 | +0.697% | 250 | +54.450% |
| 2026-02-09 | 41.04 | 41.70 | 41.04 | 41.70 | +2.698% | 2,157 | +55.526% |
| 2026-02-06 | 40.60 | 40.60 | 40.60 | 40.60 | -0.184% | 600 | +59.722% |
| 2026-02-05 | 40.14 | 40.67 | 40.14 | 40.67 | +1.586% | 1,047 | +59.428% |
| 2026-02-04 | 40.04 | 40.04 | 40.04 | 40.04 | -3.403% | 283 | +61.956% |
| 2026-02-03 | 41.45 | 41.45 | 41.45 | 41.45 | -2.077% | 500 | +56.445% |
| 2026-01-30 | 42.35 | 42.35 | 42.29 | 42.33 | +0.651% | 3,632 | +53.195% |
| 2026-01-29 | 42.06 | 42.06 | 42.06 | 42.06 | -5.038% | 140 | +54.193% |
| 2026-01-26 | 44.09 | 44.29 | 44.09 | 44.29 | +1.998% | 476 | +46.424% |
| 2026-01-23 | 43.42 | 43.42 | 43.42 | 43.42 | +0.215% | 1,589 | +49.349% |
| 2026-01-22 | 43.33 | 43.33 | 43.33 | 43.33 | +0.932% | 250 | +49.671% |
| 2026-01-21 | 42.93 | 42.93 | 42.93 | 42.93 | -2.189% | 250 | +51.066% |
| 2026-01-16 | 43.89 | 43.89 | 43.89 | 43.89 | -2.142% | 678 | +47.760% |
| 2026-01-14 | 44.85 | 44.85 | 44.85 | 44.85 | +0.923% | 500 | +44.596% |
| 2026-01-08 | 45.06 | 45.06 | 44.44 | 44.44 | -0.167% | 3,298 | +45.930% |
| 2025-12-31 | 44.51 | 44.51 | 44.51 | 44.51 | -0.881% | 2,250 | +45.686% |
| 2025-12-23 | 44.91 | 44.91 | 44.91 | 44.91 | -0.509% | 2,121 | +44.402% |
| 2025-12-16 | 44.93 | 45.14 | 44.93 | 45.14 | -0.519% | 446 | +43.667% |
| 2025-12-15 | 45.37 | 45.37 | 45.37 | 45.37 | -2.238% | 1,300 | +42.922% |
| 2025-12-05 | 46.44 | 46.44 | 46.41 | 46.41 | +0.759% | 12,957 | +39.723% |
| 2025-12-04 | 46.06 | 46.06 | 46.06 | 46.06 | +1.483% | 4,241 | +40.783% |
| 2025-12-03 | 45.39 | 45.39 | 45.39 | 45.39 | -0.295% | 1,815 | +42.872% |
| 2025-11-28 | 45.52 | 45.52 | 45.52 | 45.52 | +0.809% | 130 | +42.451% |
| 2025-11-26 | 45.16 | 45.16 | 45.16 | 45.16 | -0.756% | 2,286 | +43.603% |
| 2025-11-25 | 44.92 | 45.50 | 44.92 | 45.50 | +2.056% | 2,270 | +42.518% |
| 2025-11-24 | 44.58 | 44.58 | 44.58 | 44.58 | -2.989% | 1,115 | +45.449% |
| 2025-11-17 | 45.96 | 45.96 | 45.96 | 45.96 | -1.676% | 862 | +41.102% |
| 2025-11-10 | 46.74 | 46.74 | 46.74 | 46.74 | +2.084% | 10,420 | +38.736% |
| 2025-11-07 | 45.79 | 45.79 | 45.79 | 45.79 | -1.337% | 550 | +41.627% |
| 2025-11-05 | 46.41 | 46.41 | 46.41 | 46.41 | -1.903% | 1,161 | +39.733% |
| 2025-11-04 | 47.31 | 47.31 | 47.31 | 47.31 | -0.403% | 3,700 | +37.073% |
| 2025-10-31 | 47.50 | 47.50 | 47.50 | 47.50 | -0.399% | 104 | +36.521% |
| 2025-10-30 | 47.32 | 47.69 | 47.32 | 47.69 | +0.697% | 3,143 | +35.977% |
| 2025-10-29 | 47.36 | 47.36 | 47.36 | 47.36 | +2.633% | 1,979 | +36.925% |
| 2025-10-17 | 46.15 | 46.15 | 46.15 | 46.15 | -0.410% | 2,166 | +40.530% |
| 2025-10-16 | 46.34 | 46.34 | 46.34 | 46.34 | -2.797% | 2,291 | +39.953% |
| 2025-10-10 | 47.74 | 47.74 | 47.67 | 47.67 | -1.450% | 4,201 | +36.038% |
| 2025-10-08 | 48.37 | 48.37 | 48.37 | 48.37 | +3.369% | 3,130 | +34.066% |
| 2025-09-16 | 46.81 | 46.81 | 46.79 | 46.79 | -0.738% | 1,367 | +38.583% |
| 2025-09-15 | 46.96 | 47.14 | 46.96 | 47.14 | +2.517% | 1,620 | +37.560% |
| 2025-09-05 | 45.98 | 45.98 | 45.98 | 45.98 | +1.435% | 380 | +41.022% |
| 2025-09-04 | 45.33 | 45.33 | 45.33 | 45.33 | +0.556% | 554 | +43.046% |
| 2025-09-03 | 45.08 | 45.08 | 45.08 | 45.08 | -3.017% | 616 | +43.842% |
| 2025-08-28 | 46.49 | 46.49 | 46.49 | 46.49 | +2.435% | 121 | +39.501% |
| 2025-08-25 | 45.38 | 45.38 | 45.38 | 45.38 | -0.302% | 329 | +42.898% |
| 2025-08-22 | 45.52 | 45.52 | 45.52 | 45.52 | +1.341% | 180 | +42.467% |
| 2025-08-18 | 44.74 | 44.92 | 44.74 | 44.92 | -0.172% | 389 | +44.378% |
| 2025-08-14 | 44.99 | 44.99 | 44.99 | 44.99 | -0.629% | 2,530 | +44.130% |
| 2025-08-13 | 45.28 | 45.28 | 45.28 | 45.28 | +1.253% | 4,033 | +43.223% |
| 2025-08-12 | 44.72 | 44.72 | 44.72 | 44.72 | +1.424% | 900 | +45.018% |
| 2025-08-07 | 44.09 | 44.09 | 44.09 | 44.09 | -2.722% | 11,930 | +47.084% |
| 2025-08-05 | 45.32 | 45.32 | 45.32 | 45.32 | -1.799% | 490 | +43.080% |
| 2025-07-30 | 46.15 | 46.15 | 46.15 | 46.15 | -1.652% | 325 | +40.505% |
| 2025-07-21 | 46.93 | 46.93 | 46.93 | 46.93 | +0.990% | 325 | +38.184% |
| 2025-07-18 | 46.47 | 46.47 | 46.47 | 46.47 | +1.331% | 220 | +39.552% |
| 2025-07-16 | 45.86 | 45.86 | 45.86 | 45.86 | -2.737% | 4,241 | +41.409% |
| 2025-07-10 | 47.15 | 47.15 | 47.15 | 47.15 | -0.244% | 1,060 | +37.539% |
| 2025-07-01 | 47.26 | 47.26 | 47.26 | 47.26 | +2.309% | 1,259 | +37.204% |
| 2025-06-23 | 46.20 | 46.20 | 46.20 | 46.20 | +0.096% | 1,538 | +40.371% |
| 2025-06-18 | 46.14 | 46.15 | 46.14 | 46.15 | +0.084% | 4,020 | +40.505% |
| 2025-06-17 | 46.11 | 46.11 | 46.11 | 46.11 | +0.293% | 220 | +40.623% |
| 2025-06-16 | 45.85 | 45.98 | 45.85 | 45.98 | +1.049% | 460 | +41.034% |
| 2025-06-13 | 45.50 | 45.50 | 45.50 | 45.50 | -1.173% | 482 | +42.513% |
| 2025-06-12 | 46.04 | 46.04 | 46.04 | 46.04 | +0.345% | 217 | +40.841% |
| 2025-06-03 | 45.88 | 45.88 | 45.88 | 45.88 | +0.903% | 196 | +41.327% |
| 2025-06-02 | 45.47 | 45.47 | 45.47 | 45.47 | +1.874% | 748 | +42.603% |
| 2025-05-30 | 44.64 | 44.64 | 44.64 | 44.64 | +1.380% | 650 | +45.276% |
| 2025-05-29 | 44.03 | 44.03 | 44.03 | 44.03 | -2.516% | 2,450 | +47.280% |
| 2025-05-22 | 45.17 | 45.17 | 45.17 | 45.17 | +1.735% | 340 | +43.574% |
| 2025-05-21 | 44.40 | 44.40 | 44.40 | 44.40 | -1.007% | 117 | +46.066% |
| 2025-05-19 | 44.85 | 44.85 | 44.85 | 44.85 | +0.178% | 1,480 | +44.596% |
| 2025-05-16 | 44.77 | 44.77 | 44.77 | 44.77 | +0.969% | 927 | +44.854% |
| 2025-05-14 | 44.59 | 44.59 | 44.34 | 44.34 | -1.083% | 597 | +46.257% |
| 2025-05-13 | 44.96 | 44.96 | 44.82 | 44.82 | +5.082% | 512 | +44.673% |
| 2025-05-09 | 42.66 | 42.66 | 42.66 | 42.66 | -0.724% | 233 | +52.025% |
| 2025-05-06 | 42.97 | 42.97 | 42.97 | 42.97 | -0.211% | 1,199 | +50.925% |
| 2025-05-05 | 43.06 | 43.06 | 43.06 | 43.06 | +1.010% | 141 | +50.607% |
| 2025-05-02 | 42.63 | 42.63 | 42.63 | 42.63 | +7.821% | 252 | +52.129% |
| 2025-04-14 | 39.53 | 39.53 | 39.53 | 39.53 | +1.421% | 540 | +64.026% |
| 2025-04-10 | 38.98 | 38.98 | 38.98 | 38.98 | +3.408% | 132 | +66.357% |
| 2025-04-08 | 37.70 | 37.70 | 37.70 | 37.70 | +5.347% | 4,095 | +72.027% |
| 2025-04-07 | 35.78 | 35.78 | 35.78 | 35.78 | -10.788% | 1,750 | +81.225% |
| 2025-04-02 | 40.11 | 40.11 | 40.11 | 40.11 | -4.803% | 1,250 | +61.674% |
| 2025-03-25 | 42.13 | 42.13 | 42.13 | 42.13 | +3.266% | 121 | +53.908% |
| 2025-03-14 | 40.38 | 40.80 | 40.38 | 40.80 | +1.927% | 1,174 | +58.934% |
| 2025-03-13 | 40.03 | 40.03 | 40.03 | 40.03 | -0.719% | 1,860 | +61.997% |
| 2025-03-11 | 40.22 | 40.62 | 40.19 | 40.32 | -1.768% | 14,647 | +60.833% |
| 2025-03-07 | 40.79 | 41.05 | 40.79 | 41.05 | -3.026% | 1,800 | +57.989% |
| 2025-03-06 | 41.89 | 42.33 | 41.89 | 42.33 | -5.517% | 2,508 | +53.209% |
| 2025-02-21 | 44.80 | 44.80 | 44.80 | 44.80 | -2.673% | 11,615 | +44.757% |
| 2025-02-19 | 46.03 | 46.03 | 46.03 | 46.03 | +0.662% | 1,570 | +40.887% |
| 2025-02-11 | 45.73 | 45.73 | 45.73 | 45.73 | -0.481% | 435 | +41.819% |
| 2025-02-10 | 45.95 | 45.95 | 45.95 | 45.95 | +1.432% | 220 | +41.138% |
| 2025-02-07 | 45.30 | 45.30 | 45.30 | 45.30 | +3.342% | 18,547 | +43.158% |
| 2025-02-04 | 43.83 | 43.83 | 43.83 | 43.83 | +1.874% | 1,080 | +47.942% |
| 2025-01-22 | 43.03 | 43.03 | 43.03 | 43.03 | +1.642% | 2,790 | +50.715% |
| 2024-12-05 | 42.18 | 42.33 | 42.18 | 42.33 | +2.795% | 5,093 | +53.190% |
| 2024-12-03 | 41.18 | 41.18 | 41.18 | 41.18 | +4.348% | 2,430 | +57.471% |
| 2024-11-18 | 39.46 | 39.46 | 39.46 | 39.46 | -1.276% | 375 | +64.317% |
| 2024-10-11 | 39.98 | 39.98 | 39.98 | 39.98 | +8.135% | 860 | +62.220% |
| 2024-08-15 | 36.97 | 36.97 | 36.97 | 36.97 | +3.114% | 2,326 | +75.416% |
| 2024-05-22 | 35.85 | 35.85 | 35.85 | 35.85 | +0.811% | 515 | +80.879% |
| 2024-05-21 | 35.56 | 35.56 | 35.56 | 35.56 | +3.464% | 2,035 | +82.346% |
| 2024-05-03 | 34.20 | 34.37 | 34.20 | 34.37 | -2.567% | 3,016 | +88.663% |
| 2024-04-26 | 35.28 | 35.28 | 35.28 | 35.28 | -1.003% | 560 | +83.820% |
| 2024-04-05 | 35.63 | 35.63 | 35.63 | 35.63 | +0.770% | 7,487 | +81.977% |
| 2024-04-02 | 35.36 | 35.36 | 35.36 | 35.36 | -1.469% | 1,100 | +83.378% |
| 2024-03-18 | 35.89 | 35.89 | 35.89 | 35.89 | -2.839% | 1,000 | +80.684% |
| 2024-02-29 | 36.94 | 36.94 | 36.94 | 36.94 | -1.892% | 1,328 | +75.555% |
| 2024-02-15 | 37.52 | 37.65 | 37.52 | 37.65 | +0.934% | 777 | +72.234% |
| 2024-02-08 | 37.18 | 37.30 | 37.18 | 37.30 | +3.027% | 1,335 | +73.842% |
| 2024-02-06 | 36.21 | 36.21 | 36.21 | 36.21 | -0.422% | 219 | +79.105% |
| 2024-01-24 | 36.36 | 36.36 | 36.36 | 36.36 | +2.379% | 1,690 | +78.348% |
| 2024-01-16 | 35.52 | 35.52 | 35.52 | 35.52 | +5.741% | 1,197 | +82.592% |
| 2024-01-08 | 33.59 | 33.59 | 33.59 | 33.59 | +1.619% | 750 | +93.074% |
| 2023-12-06 | 33.05 | 33.05 | 33.05 | 33.05 | +3.315% | 1,000 | +96.201% |
| 2023-11-30 | 31.99 | 31.99 | 31.99 | 31.99 | +12.787% | 1,250 | +102.705% |
| 2023-10-27 | 28.36 | 28.36 | 28.36 | 28.36 | -4.401% | 337 | +128.624% |
| 2023-10-09 | 29.67 | 29.67 | 29.67 | 29.67 | +2.312% | 2,070 | +118.563% |
| 2023-09-26 | 29.15 | 29.15 | 29.00 | 29.00 | -1.737% | 5,160 | +123.616% |
| 2023-09-19 | 29.51 | 29.51 | 29.51 | 29.51 | -1.313% | 118 | +119.731% |
| 2023-09-18 | 29.91 | 29.91 | 29.91 | 29.91 | -2.271% | 1,330 | +116.845% |
| 2023-09-01 | 30.60 | 30.60 | 30.60 | 30.60 | +0.343% | 16,300 | +111.920% |
| 2023-08-31 | 30.50 | 30.50 | 30.50 | 30.50 | +3.139% | 1,610 | +112.648% |
| 2023-08-30 | 29.57 | 29.57 | 29.57 | 29.57 | +0.224% | 2,618 | +119.322% |
| 2023-08-23 | 29.50 | 29.50 | 29.50 | 29.50 | +1.412% | 1,031 | +119.814% |
| 2023-08-15 | 29.09 | 29.09 | 29.09 | 29.09 | -3.737% | 2,985 | +122.917% |
| 2023-07-19 | 30.22 | 30.22 | 30.22 | 30.22 | +1.909% | 2,330 | +114.586% |
| 2023-07-13 | 29.65 | 29.65 | 29.65 | 29.65 | +3.398% | 2,440 | +118.682% |
| 2023-07-06 | 28.68 | 28.68 | 28.68 | 28.68 | +0.969% | 860 | +126.112% |
| 2023-06-23 | 28.40 | 28.40 | 28.40 | 28.40 | -2.036% | 2,025 | +128.303% |
| 2023-06-13 | 28.99 | 28.99 | 28.99 | 28.99 | +3.077% | 700 | +123.654% |
| 2023-06-09 | 28.13 | 28.13 | 28.13 | 28.13 | +2.553% | 7,000 | +130.535% |
| 2023-04-18 | 27.43 | 27.43 | 27.43 | 27.43 | +9.683% | 545 | +136.421% |
| 2023-01-03 | 25.01 | 25.01 | 25.01 | 25.01 | +1.978% | 1,462 | +159.313% |
| 2022-12-28 | 24.51 | 24.52 | 24.51 | 24.52 | -13.054% | 2,755 | +164.443% |
| 2022-08-31 | 28.20 | 28.20 | 28.20 | 28.20 | -3.260% | 2,600 | +129.922% |
| 2022-08-25 | 29.15 | 29.15 | 29.15 | 29.15 | -1.271% | 1,030 | +122.426% |
| 2022-08-10 | 29.53 | 29.53 | 29.53 | 29.53 | +7.577% | 2,000 | +119.600% |
| 2022-07-11 | 27.45 | 27.45 | 27.45 | 27.45 | -0.105% | 750 | +136.239% |
| 2022-07-08 | 27.56 | 27.56 | 27.48 | 27.48 | +1.779% | 6,500 | +135.991% |
| 2022-07-06 | 27.00 | 27.00 | 27.00 | 27.00 | +2.429% | 1,060 | +140.189% |
| 2022-07-05 | 26.35 | 26.36 | 26.35 | 26.36 | +2.553% | 2,500 | +146.024% |
| 2022-06-22 | 25.70 | 25.70 | 25.70 | 25.70 | +0.407% | 920 | +152.304% |
| 2022-06-15 | 25.60 | 25.60 | 25.60 | 25.60 | -9.266% | 2,875 | +153.332% |
| 2022-06-07 | 28.21 | 28.21 | 28.21 | 28.21 | +4.514% | 1,650 | +129.858% |
| 2022-05-16 | 26.99 | 26.99 | 26.99 | 26.99 | -4.292% | 4,180 | +140.234% |
| 2022-05-06 | 28.20 | 28.20 | 28.20 | 28.20 | -4.812% | 890 | +129.922% |
| 2022-05-04 | 29.63 | 29.63 | 29.63 | 29.63 | -7.569% | 7,515 | +118.858% |
| 2022-04-25 | 32.06 | 32.06 | 32.06 | 32.06 | -4.201% | 475 | +102.294% |
| 2022-04-07 | 33.46 | 33.46 | 33.46 | 33.46 | -3.170% | 440 | +93.796% |
| 2022-04-04 | 34.56 | 34.56 | 34.56 | 34.56 | 0.000% | 2,900 | +87.652% |