FBSI
FIRST BANCSHS INC MO
stockOTC
EODSep 30, 2026
34.00USD-2.579%(-0.90)275
FBSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -2.579% | 275 | 0.000% |
| 2026-09-24 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | 0.000% | 272 | -2.579% |
| 2026-09-23 | 34.7000 | 34.9000 | 34.7000 | 34.9000 | +2.647% | 700 | -2.579% |
| 2026-09-15 | 35.4000 | 35.4000 | 34.0000 | 34.0000 | -4.789% | 300 | 0.000% |
| 2026-09-11 | 35.7100 | 35.7100 | 35.7100 | 35.7100 | +2.029% | 100 | -4.789% |
| 2026-09-10 | 34.2400 | 35.0000 | 34.0550 | 35.0000 | +2.639% | 1,200 | -2.857% |
| 2026-09-08 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | 0.000% | 200 | -0.293% |
| 2026-09-04 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | 0.000% | 100 | -0.293% |
| 2026-08-11 | 33.5000 | 34.1000 | 33.5000 | 34.1000 | +3.333% | 250 | -0.293% |
| 2026-08-10 | 33.0000 | 33.0000 | 32.8000 | 33.0000 | 0.000% | 300 | +3.030% |
| 2026-08-05 | 32.5000 | 33.0000 | 32.2000 | 33.0000 | +4.729% | 300 | +3.030% |
| 2026-08-04 | 31.5100 | 31.5100 | 31.5100 | 31.5100 | -3.046% | 200 | +7.902% |
| 2026-08-03 | 31.0000 | 32.5000 | 31.0000 | 32.5000 | -1.366% | 2,100 | +4.615% |
| 2026-07-31 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | 0.000% | 100 | +3.187% |
| 2026-07-28 | 32.9500 | 32.9500 | 32.5000 | 32.9500 | +1.737% | 751 | +3.187% |
| 2026-07-22 | 32.0000 | 32.5000 | 32.0000 | 32.3875 | +1.211% | 1,431 | +4.979% |
| 2026-07-21 | 31.3600 | 32.0000 | 31.0000 | 32.0000 | -1.508% | 1,932 | +6.250% |
| 2026-07-13 | 32.4900 | 32.4900 | 32.4900 | 32.4900 | +4.976% | 100 | +4.648% |
| 2026-06-29 | 30.7500 | 30.9500 | 30.6300 | 30.9500 | -0.161% | 700 | +9.855% |
| 2026-06-24 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -3.155% | 531 | +9.677% |
| 2026-06-23 | 32.0200 | 32.0200 | 32.0100 | 32.0100 | 0.000% | 309 | +6.217% |
| 2026-06-22 | 32.0100 | 32.0100 | 32.0100 | 32.0100 | -2.705% | 416 | +6.217% |
| 2026-06-17 | 32.7321 | 32.9000 | 32.7321 | 32.9000 | 0.000% | 400 | +3.343% |
| 2026-06-04 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -0.152% | 300 | +3.343% |
| 2026-06-01 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +0.304% | 100 | +3.187% |
| 2026-05-29 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +0.459% | 100 | +3.501% |
| 2026-05-27 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -0.729% | 2,200 | +3.976% |
| 2026-05-13 | 31.0000 | 32.9400 | 31.0000 | 32.9400 | +6.775% | 500 | +3.218% |
| 2026-05-12 | 30.8500 | 30.8500 | 30.7810 | 30.8500 | -6.373% | 2,960 | +10.211% |
| 2026-05-06 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | 0.000% | 200 | +3.187% |
| 2026-05-04 | 32.2000 | 33.0000 | 32.2000 | 32.9500 | +6.290% | 1,500 | +3.187% |
| 2026-05-01 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.000% | 200 | +9.677% |
| 2026-04-29 | 31.0100 | 31.0100 | 31.0000 | 31.0000 | -2.208% | 1,000 | +9.677% |
| 2026-04-23 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | 0.000% | 1,166 | +7.256% |
| 2026-04-22 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -0.157% | 100 | +7.256% |
| 2026-04-20 | 31.5000 | 31.7500 | 31.5000 | 31.7500 | +0.794% | 2,489 | +7.087% |
| 2026-04-14 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | 0.000% | 300 | +7.937% |
| 2026-03-20 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -2.778% | 100 | +7.937% |
| 2026-03-16 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -0.154% | 3,200 | +4.938% |
| 2026-03-12 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -1.667% | 700 | +4.777% |
| 2026-03-10 | 32.1000 | 33.0000 | 31.9980 | 33.0000 | +2.804% | 4,155 | +3.030% |
| 2026-03-09 | 32.0000 | 32.1000 | 32.0000 | 32.1000 | +0.313% | 600 | +5.919% |
| 2026-03-06 | 31.2500 | 32.0000 | 31.2500 | 32.0000 | -1.174% | 1,400 | +6.250% |
| 2026-03-05 | 32.5000 | 32.5000 | 32.3500 | 32.3800 | +0.093% | 400 | +5.003% |
| 2026-03-04 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | -5.603% | 200 | +5.100% |
| 2026-02-27 | 34.2700 | 34.2700 | 34.2700 | 34.2700 | +2.085% | 639 | -0.788% |
| 2026-02-19 | 33.5700 | 33.5700 | 33.5700 | 33.5700 | 0.000% | 100 | +1.281% |
| 2026-02-18 | 32.0000 | 33.5700 | 31.8725 | 33.5700 | +4.906% | 402 | +1.281% |
| 2026-02-17 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +3.226% | 200 | +6.250% |
| 2026-02-03 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -8.797% | 500 | +9.677% |
| 2026-01-29 | 33.9900 | 33.9900 | 33.9900 | 33.9900 | +1.251% | 233 | +0.029% |
| 2025-12-16 | 33.5700 | 33.5700 | 33.5700 | 33.5700 | +4.906% | 100 | +1.281% |
| 2025-12-15 | 31.4500 | 32.0000 | 31.4500 | 32.0000 | +3.060% | 301 | +6.250% |
| 2025-12-12 | 35.0000 | 35.9600 | 30.5400 | 31.0500 | -8.407% | 10,218 | +9.501% |
| 2025-12-05 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +17.708% | 419 | +0.295% |
| 2025-12-04 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -15.044% | 200 | +18.056% |
| 2025-12-02 | 33.0000 | 33.9500 | 33.0000 | 33.9000 | +3.511% | 500 | +0.295% |
| 2025-11-28 | 31.7500 | 33.0000 | 31.7500 | 32.7500 | +16.756% | 500 | +3.817% |
| 2025-11-26 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -11.681% | 1,000 | +21.212% |
| 2025-11-13 | 28.8000 | 31.7600 | 28.8000 | 31.7600 | +10.278% | 4,332 | +7.053% |
| 2025-11-12 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 0.000% | 19,693 | +18.056% |
| 2025-11-11 | 28.0500 | 28.8000 | 28.0500 | 28.8000 | +2.674% | 395 | +18.056% |
| 2025-11-10 | 28.0000 | 28.1200 | 27.2800 | 28.0500 | -2.739% | 2,300 | +21.212% |
| 2025-11-07 | 28.8500 | 28.8500 | 28.8400 | 28.8400 | -0.035% | 2,500 | +17.892% |
| 2025-11-06 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -0.035% | 100 | +17.851% |
| 2025-11-03 | 28.0000 | 28.8900 | 28.0000 | 28.8600 | -0.448% | 300 | +17.810% |
| 2025-10-27 | 28.6617 | 29.0000 | 28.6617 | 28.9900 | -0.821% | 4,000 | +17.282% |
| 2025-10-21 | 27.4500 | 29.2300 | 27.4500 | 29.2300 | +4.393% | 5,297 | +16.319% |
| 2025-10-20 | 27.4500 | 28.0000 | 27.4500 | 28.0000 | +0.143% | 4,082 | +21.429% |
| 2025-10-09 | 27.9900 | 27.9900 | 27.9600 | 27.9600 | +2.794% | 200 | +21.602% |
| 2025-10-07 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -0.202% | 164 | +25.000% |
| 2025-09-23 | 26.5100 | 27.2550 | 26.5100 | 27.2550 | -2.661% | 200 | +24.748% |
| 2025-09-16 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 100 | +21.429% |
| 2025-09-04 | 27.0000 | 28.0000 | 27.0000 | 28.0000 | +5.660% | 300 | +21.429% |
| 2025-08-26 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +1.377% | 278 | +28.302% |
| 2025-08-13 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | -5.358% | 500 | +30.069% |
| 2025-08-08 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +2.296% | 100 | +23.099% |
| 2025-07-14 | 26.5000 | 27.0000 | 26.5000 | 27.0000 | +3.330% | 1,110 | +25.926% |
| 2025-07-08 | 26.2500 | 26.2500 | 26.1300 | 26.1300 | -0.324% | 200 | +30.119% |
| 2025-06-24 | 26.1300 | 26.2149 | 26.1300 | 26.2149 | +0.363% | 200 | +29.697% |
| 2025-06-18 | 27.0000 | 27.0000 | 26.1200 | 26.1200 | -3.259% | 300 | +30.168% |
| 2025-06-17 | 26.1300 | 27.0000 | 26.1300 | 27.0000 | 0.000% | 213 | +25.926% |
| 2025-06-16 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.250% | 100 | +25.926% |
| 2025-06-06 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -5.288% | 754 | +30.019% |
| 2025-05-20 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | +4.386% | 200 | +23.144% |
| 2025-05-16 | 26.5100 | 26.5100 | 26.4500 | 26.4500 | -0.226% | 1,990 | +28.544% |
| 2025-05-05 | 26.5100 | 26.5100 | 26.5100 | 26.5100 | +1.183% | 100 | +28.253% |
| 2025-04-24 | 26.5000 | 26.5000 | 26.2000 | 26.2000 | +0.808% | 200 | +29.771% |
| 2025-04-23 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | +7.842% | 400 | +30.820% |
| 2025-04-15 | 24.1001 | 24.1001 | 24.1001 | 24.1001 | -7.272% | 174 | +41.078% |
| 2025-04-14 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | +3.960% | 167 | +30.820% |
| 2025-03-31 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.961% | 200 | +36.000% |
| 2025-03-26 | 25.4900 | 25.5000 | 25.4900 | 25.5000 | +2.000% | 300 | +33.333% |
| 2025-03-13 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.912% | 280 | +36.000% |
| 2025-02-28 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | +1.693% | 100 | +34.760% |
| 2025-02-26 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | 0.000% | 1,200 | +37.042% |
| 2025-02-21 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +0.242% | 100 | +37.042% |
| 2025-02-18 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | 0.000% | 125 | +37.374% |
| 2025-02-14 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | 0.000% | 220 | +37.374% |
| 2025-01-27 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +0.610% | 500 | +37.374% |
| 2025-01-16 | 24.8000 | 24.8000 | 24.6000 | 24.6000 | -1.600% | 528 | +38.211% |
| 2024-12-17 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 1,400 | +36.000% |
| 2024-12-13 | 24.8000 | 25.0000 | 24.8000 | 25.0000 | +0.806% | 915 | +36.000% |
| 2024-12-02 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | 0.000% | 400 | +37.097% |
| 2024-11-26 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +0.813% | 2,500 | +37.097% |
| 2024-11-21 | 24.6001 | 24.6001 | 24.6001 | 24.6001 | +0.000% | 200 | +38.211% |
| 2024-11-11 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +0.204% | 100 | +38.211% |
| 2024-10-21 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -2.579% | 200 | +38.493% |
| 2024-09-17 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +1.613% | 1,000 | +34.921% |
| 2024-09-13 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -0.601% | 125 | +37.097% |
| 2024-08-23 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +1.423% | 280 | +36.273% |
| 2024-07-05 | 24.7200 | 24.7200 | 24.6000 | 24.6000 | -1.600% | 502 | +38.211% |
| 2024-06-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 4,180 | +36.000% |
| 2024-06-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +1.626% | 854 | +36.000% |
| 2024-05-15 | 24.6100 | 24.6100 | 24.6000 | 24.6000 | 0.000% | 800 | +38.211% |
| 2024-05-14 | 24.6100 | 24.6100 | 24.6000 | 24.6000 | -2.536% | 1,041 | +38.211% |
| 2024-04-29 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | +2.602% | 400 | +34.707% |
| 2024-04-25 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -2.458% | 544 | +38.211% |
| 2024-04-22 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -0.079% | 146 | +34.814% |
| 2024-04-15 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | +2.394% | 206 | +34.707% |
| 2024-04-08 | 24.6500 | 24.7975 | 24.6500 | 24.6500 | -8.704% | 2,500 | +37.931% |
| 2024-03-28 | 25.3000 | 27.0000 | 25.3000 | 27.0000 | +5.882% | 200 | +25.926% |
| 2024-03-27 | 25.0500 | 25.5000 | 25.0500 | 25.5000 | +1.959% | 350 | +33.333% |
| 2024-03-22 | 26.0000 | 26.0000 | 25.0100 | 25.0100 | -3.808% | 249 | +35.946% |
| 2024-03-07 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +3.958% | 144 | +30.769% |
| 2024-03-06 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | -5.121% | 4,263 | +35.946% |
| 2024-03-05 | 26.3600 | 26.3600 | 26.3600 | 26.3600 | -5.857% | 300 | +28.983% |
| 2024-02-28 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -3.448% | 200 | +21.429% |
| 2024-02-27 | 28.0100 | 29.0000 | 26.3600 | 29.0000 | -8.661% | 1,000 | +17.241% |
| 2024-02-26 | 32.2000 | 32.2000 | 31.7500 | 31.7500 | -1.398% | 1,158 | +7.087% |
| 2024-02-22 | 32.0000 | 32.2000 | 32.0000 | 32.2000 | +0.625% | 967 | +5.590% |
| 2024-02-20 | 31.9700 | 32.0000 | 31.9700 | 32.0000 | 0.000% | 200 | +6.250% |
| 2024-02-08 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +2.729% | 100 | +6.250% |
| 2024-02-07 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | 0.000% | 400 | +9.149% |
| 2024-02-02 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -2.656% | 713 | +9.149% |
| 2024-02-01 | 31.5000 | 32.0000 | 31.5000 | 32.0000 | +3.226% | 1,031 | +6.250% |
| 2024-01-31 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -3.125% | 110 | +9.677% |
| 2024-01-22 | 28.0000 | 32.0000 | 28.0000 | 32.0000 | +23.030% | 400 | +6.250% |
| 2024-01-17 | 29.0000 | 29.0000 | 25.2800 | 26.0100 | -12.835% | 699 | +30.719% |
| 2024-01-16 | 29.0000 | 29.8400 | 29.0000 | 29.8400 | +8.509% | 568 | +13.941% |
| 2024-01-12 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +1.852% | 100 | +23.636% |
| 2024-01-10 | 26.3300 | 27.0000 | 26.3300 | 27.0000 | +5.675% | 200 | +25.926% |
| 2024-01-09 | 25.5000 | 26.0000 | 25.5000 | 25.5500 | -1.541% | 2,611 | +33.072% |
| 2024-01-08 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +0.933% | 125 | +31.021% |
| 2024-01-05 | 25.9600 | 25.9600 | 25.7100 | 25.7100 | +11.783% | 300 | +32.244% |
| 2023-12-27 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 300 | +47.826% |
| 2023-12-26 | 22.9000 | 23.0000 | 22.9000 | 23.0000 | +0.043% | 1,313 | +47.826% |
| 2023-11-13 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | -0.043% | 400 | +47.890% |
| 2023-10-31 | 23.0100 | 23.0100 | 23.0000 | 23.0000 | 0.000% | 627 | +47.826% |
| 2023-10-10 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.043% | 100 | +47.826% |
| 2023-09-21 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | 0.000% | 100 | +47.762% |
| 2023-09-19 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | -9.729% | 144 | +47.762% |
| 2023-08-28 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | 0.000% | 147 | +33.386% |
| 2023-08-23 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | +2.164% | 100 | +33.386% |
| 2023-08-14 | 25.4900 | 25.4900 | 24.9500 | 24.9500 | -0.200% | 4,800 | +36.273% |
| 2023-08-11 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 154 | +36.000% |
| 2023-08-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 8,697 | +36.000% |
| 2023-08-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 600 | +36.000% |
| 2023-08-03 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.041% | 200 | +36.000% |
| 2023-07-31 | 25.0000 | 25.0000 | 24.5000 | 24.5000 | -2.000% | 979 | +38.776% |
| 2023-07-26 | 22.7500 | 25.0000 | 22.7500 | 25.0000 | +9.890% | 910 | +36.000% |
| 2023-07-24 | 22.2400 | 22.7500 | 22.0100 | 22.7500 | -1.087% | 510 | +49.451% |
| 2023-07-19 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +3.371% | 100 | +47.826% |
| 2023-07-13 | 22.0000 | 22.2500 | 22.0000 | 22.2500 | +1.136% | 3,700 | +52.809% |
| 2023-07-07 | 21.2500 | 22.0000 | 21.2500 | 22.0000 | +2.612% | 3,674 | +54.545% |
| 2023-06-28 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +2.095% | 108 | +58.582% |
| 2023-06-21 | 20.6500 | 21.0000 | 20.6500 | 21.0000 | +5.000% | 1,199 | +61.905% |
| 2023-06-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.148% | 1,024 | +70.000% |
| 2023-06-05 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +4.876% | 251 | +64.649% |
| 2023-06-02 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | -6.193% | 759 | +72.676% |
| 2023-05-02 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +0.479% | 100 | +61.982% |
| 2023-04-26 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | +9.372% | 100 | +62.757% |
| 2023-04-25 | 21.5000 | 21.5000 | 19.1000 | 19.1000 | -11.204% | 350 | +78.010% |
| 2023-04-18 | 21.5000 | 21.5100 | 21.5000 | 21.5100 | -2.227% | 400 | +58.066% |
| 2023-04-17 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.457% | 198 | +54.545% |
| 2023-04-13 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | 0.000% | 426 | +55.251% |
| 2023-04-06 | 20.0000 | 22.0000 | 20.0000 | 21.9000 | +9.500% | 764 | +55.251% |
| 2023-03-29 | 19.9600 | 20.0000 | 19.9600 | 20.0000 | +6.101% | 241 | +70.000% |
| 2023-03-24 | 19.0225 | 19.0225 | 18.8500 | 18.8500 | -0.396% | 200 | +80.371% |
| 2023-03-23 | 19.0000 | 19.0000 | 18.9250 | 18.9250 | -0.395% | 2,950 | +79.657% |
| 2023-03-22 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 150 | +78.947% |
| 2023-03-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 100 | +78.947% |
| 2023-03-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.810% | 125 | +78.947% |
| 2023-03-03 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +5.053% | 150 | +70.341% |
| 2023-03-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.000% | 125 | +78.947% |
| 2023-02-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.101% | 200 | +70.000% |
| 2023-02-07 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -0.789% | 1,450 | +80.371% |
| 2023-02-03 | 18.8600 | 19.0000 | 18.8600 | 19.0000 | +1.064% | 1,450 | +78.947% |
| 2023-01-25 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -1.053% | 900 | +80.851% |
| 2023-01-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 100 | +78.947% |
| 2022-12-27 | 18.8800 | 19.0000 | 18.8800 | 19.0000 | +0.796% | 265 | +78.947% |
| 2022-12-02 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +2.613% | 100 | +80.371% |
| 2022-11-30 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | +0.109% | 218 | +85.084% |
| 2022-11-22 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +0.273% | 900 | +85.286% |
| 2022-11-10 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +1.667% | 125 | +85.792% |
| 2022-10-11 | 17.9760 | 18.0000 | 17.9760 | 18.0000 | +0.727% | 5,737 | +88.889% |
| 2022-09-29 | 18.2500 | 18.2500 | 17.8700 | 17.8700 | -2.082% | 1,061 | +90.263% |
| 2022-09-23 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.389% | 500 | +86.301% |
| 2022-09-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.000% | 121 | +88.889% |
| 2022-08-22 | 18.0000 | 20.0000 | 18.0000 | 20.0000 | +12.676% | 300 | +70.000% |
| 2022-08-18 | 17.8750 | 17.8750 | 17.7500 | 17.7500 | +0.169% | 400 | +91.549% |
| 2022-08-12 | 17.6900 | 17.7200 | 17.6900 | 17.7200 | +0.969% | 2,335 | +91.874% |
| 2022-08-02 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | 0.000% | 955 | +93.732% |
| 2022-07-27 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | 0.000% | 1,560 | +93.732% |
| 2022-07-26 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +0.171% | 100 | +93.732% |
| 2022-07-25 | 17.5200 | 17.5201 | 17.5200 | 17.5201 | +0.001% | 712 | +94.063% |
| 2022-07-22 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +0.114% | 5,586 | +94.064% |
| 2022-07-19 | 17.4000 | 17.5000 | 17.4000 | 17.5000 | +1.863% | 1,758 | +94.286% |
| 2022-06-29 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -0.980% | 100 | +97.905% |
| 2022-06-28 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | 0.000% | 1,000 | +95.965% |
| 2022-06-16 | 17.3700 | 17.3700 | 17.3500 | 17.3500 | +0.058% | 700 | +95.965% |
| 2022-06-09 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 0.000% | 200 | +96.078% |
| 2022-06-02 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -0.914% | 354 | +96.078% |
| 2022-05-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.981% | 100 | +94.286% |
| 2022-05-16 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +0.173% | 100 | +96.192% |
| 2022-04-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +0.875% | 100 | +96.532% |
| 2022-04-26 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +0.292% | 1,030 | +98.251% |
| 2022-04-07 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -0.058% | 189 | +98.830% |
| 2022-04-06 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +0.352% | 189 | +98.714% |
| 2022-03-15 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -5.278% | 500 | +99.413% |
| 2022-03-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.651% | 100 | +88.889% |
| 2022-03-02 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 20,983 | +97.674% |
| 2022-02-28 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +1.176% | 100 | +97.674% |
| 2022-02-22 | 17.0001 | 17.0001 | 17.0001 | 17.0001 | +0.059% | 300 | +99.999% |
| 2022-01-26 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | +0.981% | 2,100 | +100.118% |
| 2022-01-18 | 16.3600 | 16.8250 | 16.3600 | 16.8250 | +207.587% | 1,628 | +102.080% |
| 2012-06-07 | 5.3910 | 5.4700 | 5.3910 | 5.4700 | -0.545% | 253 | +521.572% |
| 2012-06-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.476% | 1,200 | +518.182% |
| 2012-06-05 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 0.000% | 197 | +527.306% |
| 2012-06-04 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -0.550% | 300 | +527.306% |
| 2012-06-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.468% | 250 | +523.853% |
| 2012-05-31 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +0.333% | 300 | +464.784% |
| 2012-05-25 | 6.4100 | 6.4100 | 6.0000 | 6.0000 | -7.121% | 500 | +466.667% |
| 2012-05-24 | 5.3500 | 6.4600 | 5.3500 | 6.4600 | +20.748% | 2,266 | +426.316% |
| 2012-05-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 300 | +535.514% |
| 2012-05-18 | 5.3200 | 6.0000 | 5.3000 | 5.3000 | 0.000% | 3,100 | +541.509% |
| 2012-05-17 | 5.7500 | 5.7600 | 5.2900 | 5.3000 | -7.826% | 6,187 | +541.509% |
| 2012-05-16 | 6.0300 | 6.0300 | 5.7500 | 5.7500 | -10.436% | 6,593 | +491.304% |
| 2012-05-14 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -0.465% | 117 | +429.595% |
| 2012-05-11 | 6.4500 | 6.5000 | 6.4500 | 6.4500 | +8.953% | 966 | +427.132% |
| 2012-05-07 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -1.333% | 167 | +474.324% |
| 2012-05-03 | 6.0100 | 6.0100 | 6.0000 | 6.0000 | -4.913% | 1,500 | +466.667% |
| 2012-05-02 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -2.473% | 300 | +438.827% |
| 2012-04-30 | 6.4500 | 6.4700 | 6.4500 | 6.4700 | -0.462% | 400 | +425.502% |
| 2012-04-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.438% | 4,944 | +423.077% |
| 2012-04-17 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +0.833% | 400 | +461.983% |
| 2012-04-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.542% | 400 | +466.667% |
| 2012-04-05 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 0.000% | 400 | +429.595% |
| 2012-04-03 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 0.000% | 141 | +429.595% |
| 2012-04-02 | 6.4700 | 6.5000 | 6.4200 | 6.4200 | -8.155% | 2,259 | +429.595% |
| 2012-03-30 | 6.7000 | 6.9900 | 6.7000 | 6.9900 | +9.733% | 2,042 | +386.409% |
| 2012-03-29 | 6.7000 | 6.7000 | 6.3700 | 6.3700 | -4.925% | 300 | +433.752% |
| 2012-03-28 | 7.4000 | 7.4000 | 6.3500 | 6.7000 | -10.188% | 3,500 | +407.463% |
| 2012-03-27 | 7.3800 | 7.4600 | 7.3800 | 7.4600 | +9.064% | 500 | +355.764% |
| 2012-03-22 | 6.4999 | 7.0000 | 6.3000 | 6.8400 | +2.090% | 3,834 | +397.076% |
| 2012-03-21 | 6.6523 | 6.7000 | 6.5000 | 6.7000 | +4.687% | 900 | +407.463% |
| 2012-03-20 | 6.1800 | 6.4000 | 6.1800 | 6.4000 | +6.489% | 1,566 | +431.250% |
| 2012-03-19 | 5.9999 | 6.2000 | 5.9800 | 6.0100 | +2.735% | 4,476 | +465.724% |
| 2012-03-15 | 6.1000 | 6.1000 | 5.8000 | 5.8500 | -2.337% | 4,191 | +481.197% |
| 2012-03-14 | 6.0500 | 6.0500 | 5.9500 | 5.9900 | -0.828% | 1,000 | +467.613% |
| 2012-03-13 | 6.0200 | 6.1500 | 6.0000 | 6.0400 | +2.373% | 8,590 | +462.914% |
| 2012-03-09 | 5.8000 | 6.0200 | 5.8000 | 5.9000 | +2.431% | 3,221 | +476.271% |
| 2012-03-06 | 5.6200 | 5.7600 | 5.6200 | 5.7600 | +3.060% | 771 | +490.278% |
| 2012-02-27 | 5.8100 | 5.8300 | 5.5600 | 5.5890 | +1.067% | 1,300 | +508.338% |
| 2012-02-21 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.181% | 500 | +514.828% |
| 2012-02-17 | 5.5600 | 5.5800 | 5.5200 | 5.5200 | -5.479% | 2,100 | +515.942% |
| 2012-02-16 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 0.000% | 300 | +482.192% |
| 2012-02-13 | 5.7600 | 5.8400 | 5.7600 | 5.8400 | -1.017% | 895 | +482.192% |
| 2012-02-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.156% | 200 | +476.271% |
| 2012-02-08 | 5.6800 | 6.0300 | 5.6800 | 6.0300 | +6.162% | 1,800 | +463.847% |
| 2012-02-07 | 5.5200 | 5.6800 | 5.5200 | 5.6800 | +3.273% | 400 | +498.592% |
| 2012-02-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 200 | +518.182% |
| 2012-02-03 | 5.6200 | 5.6800 | 5.6200 | 5.6500 | +2.727% | 4,984 | +501.770% |
| 2012-02-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.181% | 200 | +518.182% |
| 2012-02-01 | 5.7000 | 5.7900 | 5.7000 | 5.7400 | +4.364% | 300 | +492.334% |
| 2012-01-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.610% | 150 | +518.182% |
| 2012-01-26 | 6.1900 | 6.1900 | 5.5900 | 5.5900 | -0.536% | 900 | +508.229% |
| 2012-01-23 | 5.6200 | 5.6201 | 5.6200 | 5.6201 | +0.898% | 400 | +504.971% |
| 2012-01-20 | 5.5700 | 5.5701 | 5.5700 | 5.5701 | -10.015% | 400 | +510.402% |
| 2012-01-19 | 5.7500 | 6.1900 | 5.7500 | 6.1900 | +12.545% | 800 | +449.273% |
| 2012-01-18 | 5.5000 | 5.5000 | 5.4999 | 5.5000 | +0.365% | 1,144 | +518.182% |
| 2012-01-13 | 5.3000 | 5.4800 | 5.3000 | 5.4800 | -0.364% | 750 | +520.438% |
| 2012-01-10 | 5.4600 | 5.5000 | 5.1500 | 5.5000 | +1.177% | 5,000 | +518.182% |
| 2012-01-09 | 5.2900 | 5.4360 | 5.1500 | 5.4360 | +6.255% | 360 | +525.460% |
| 2012-01-06 | 5.1500 | 5.1500 | 5.0500 | 5.1160 | +1.307% | 1,390 | +564.582% |
| 2012-01-03 | 5.0500 | 5.0501 | 5.0000 | 5.0500 | 0.000% | 720 | +573.267% |
| 2011-12-30 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +1.202% | 2,800 | +573.267% |
| 2011-12-29 | 4.9000 | 4.9900 | 4.9000 | 4.9900 | +1.837% | 1,100 | +581.363% |
| 2011-12-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 118 | +593.878% |
| 2011-12-23 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -1.031% | 2,201 | +608.333% |
| 2011-12-22 | 4.9000 | 4.9000 | 4.8100 | 4.8500 | -3.000% | 700 | +601.031% |
| 2011-12-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.288% | 200 | +580.000% |
| 2011-12-19 | 5.1100 | 5.4600 | 5.0000 | 5.1700 | +7.484% | 1,600 | +557.640% |
| 2011-12-16 | 4.8000 | 4.8100 | 4.8000 | 4.8100 | -2.632% | 1,520 | +606.861% |
| 2011-12-14 | 4.8600 | 4.9400 | 4.8600 | 4.9400 | +2.490% | 400 | +588.259% |
| 2011-12-13 | 4.8600 | 4.8600 | 4.8200 | 4.8200 | +0.417% | 700 | +605.394% |
| 2011-12-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 400 | +608.333% |
| 2011-12-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.571% | 1,440 | +608.333% |
| 2011-11-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 200 | +547.619% |
| 2011-11-18 | 5.4900 | 5.4900 | 5.2500 | 5.2500 | +0.575% | 1,100 | +547.619% |
| 2011-11-15 | 4.9500 | 5.2200 | 4.9500 | 5.2200 | +2.355% | 1,400 | +551.341% |
| 2011-11-14 | 5.0800 | 5.1000 | 5.0799 | 5.0999 | +5.586% | 1,096 | +566.680% |
| 2011-11-11 | 5.0500 | 5.0900 | 4.8301 | 4.8301 | -4.732% | 1,475 | +603.919% |
| 2011-11-08 | 4.8400 | 5.1500 | 4.8400 | 5.0700 | +4.536% | 1,102 | +570.611% |
| 2011-11-07 | 4.9400 | 4.9400 | 4.8300 | 4.8500 | -13.854% | 800 | +601.031% |
| 2011-10-17 | 5.9100 | 5.9100 | 5.5100 | 5.6300 | +0.536% | 700 | +503.908% |
| 2011-10-14 | 5.5000 | 5.6500 | 5.5000 | 5.6000 | +1.818% | 1,000 | +507.143% |
| 2011-10-13 | 5.5000 | 5.8600 | 5.5000 | 5.5000 | +1.105% | 4,100 | +518.182% |
| 2011-10-12 | 5.2800 | 5.4399 | 5.0700 | 5.4399 | -4.565% | 3,100 | +525.011% |
| 2011-10-11 | 5.4000 | 5.9900 | 5.4000 | 5.7001 | -3.388% | 8,148 | +496.481% |
| 2011-10-10 | 5.0400 | 6.0000 | 5.0400 | 5.9000 | -3.437% | 1,184 | +476.271% |
| 2011-10-06 | 6.5300 | 6.5300 | 5.9500 | 6.1100 | +0.992% | 1,400 | +456.465% |
| 2011-10-04 | 6.1400 | 6.1900 | 5.6100 | 6.0500 | -3.045% | 2,544 | +461.983% |
| 2011-10-03 | 5.6000 | 6.4400 | 5.6000 | 6.2400 | +5.942% | 1,700 | +444.872% |
| 2011-09-30 | 6.0500 | 6.0500 | 5.8900 | 5.8900 | -5.911% | 1,400 | +477.250% |
| 2011-09-28 | 6.3100 | 6.3100 | 6.2600 | 6.2600 | -5.152% | 2,200 | +443.131% |
| 2011-09-27 | 6.4600 | 6.6600 | 6.2900 | 6.6000 | +3.611% | 1,588 | +415.152% |
| 2011-09-26 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -5.630% | 100 | +433.752% |
| 2011-09-23 | 7.3000 | 7.3000 | 6.2300 | 6.7500 | -8.288% | 634 | +403.704% |
| 2011-09-22 | 7.3700 | 7.3700 | 7.3600 | 7.3600 | +6.821% | 200 | +361.957% |
| 2011-09-21 | 6.7300 | 7.3600 | 6.7300 | 6.8900 | -0.289% | 400 | +393.469% |
| 2011-09-20 | 6.5400 | 6.9100 | 6.5100 | 6.9100 | +3.598% | 300 | +392.041% |
| 2011-09-19 | 6.5000 | 6.6700 | 6.5000 | 6.6700 | -4.850% | 200 | +409.745% |
| 2011-09-16 | 7.0600 | 7.3700 | 6.9900 | 7.0100 | +5.097% | 900 | +385.021% |
| 2011-09-15 | 7.2400 | 7.3700 | 6.6700 | 6.6700 | +1.522% | 300 | +409.745% |
| 2011-09-13 | 6.4700 | 6.8600 | 6.4700 | 6.5700 | -4.227% | 1,800 | +417.504% |
| 2011-09-12 | 6.4600 | 7.3800 | 6.3300 | 6.8600 | -1.578% | 4,112 | +395.627% |
| 2011-09-09 | 7.1800 | 7.1800 | 6.2000 | 6.9700 | -2.789% | 10,400 | +387.805% |
| 2011-09-08 | 6.4000 | 7.4000 | 6.4000 | 7.1700 | +13.629% | 7,382 | +374.198% |
| 2011-09-07 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -8.947% | 905 | +438.827% |
| 2011-09-06 | 6.9574 | 6.9600 | 6.9299 | 6.9300 | -0.288% | 2,100 | +390.620% |
| 2011-09-02 | 6.9400 | 6.9500 | 6.9400 | 6.9500 | 0.000% | 200 | +389.209% |
| 2011-08-31 | 6.9600 | 6.9600 | 6.9500 | 6.9500 | -0.144% | 200 | +389.209% |
| 2011-08-25 | 6.9200 | 6.9600 | 6.9200 | 6.9600 | +2.655% | 200 | +388.506% |
| 2011-08-23 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +0.893% | 499 | +401.475% |
| 2011-08-22 | 6.4900 | 6.8800 | 6.4900 | 6.7200 | -3.725% | 1,701 | +405.952% |
| 2011-08-19 | 6.3400 | 6.9800 | 6.3400 | 6.9800 | +10.095% | 400 | +387.106% |
| 2011-08-18 | 6.1000 | 6.3900 | 5.6400 | 6.3400 | -2.761% | 3,401 | +436.278% |
| 2011-08-17 | 6.4000 | 6.7800 | 6.4000 | 6.5200 | -0.306% | 2,400 | +421.472% |
| 2011-08-15 | 6.7600 | 7.0000 | 6.4700 | 6.5400 | -4.386% | 1,500 | +419.878% |
| 2011-08-12 | 6.3400 | 6.8500 | 6.3400 | 6.8400 | +9.615% | 900 | +397.076% |
| 2011-08-11 | 7.0000 | 7.0000 | 6.2400 | 6.2400 | +7.401% | 300 | +444.872% |
| 2011-08-10 | 6.6100 | 6.6100 | 5.8100 | 5.8100 | -10.753% | 600 | +485.198% |
| 2011-08-09 | 7.5600 | 7.5600 | 6.5000 | 6.5100 | -4.265% | 1,900 | +422.273% |
| 2011-08-08 | 6.6300 | 7.5000 | 6.6300 | 6.8000 | +4.615% | 1,700 | +400.000% |
| 2011-08-05 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | -6.609% | 536 | +423.077% |
| 2011-08-04 | 6.9600 | 7.0100 | 6.9600 | 6.9600 | -0.143% | 500 | +388.506% |
| 2011-08-03 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | 0.000% | 200 | +387.805% |
| 2011-08-02 | 7.1500 | 7.2900 | 6.9000 | 6.9700 | -0.712% | 2,555 | +387.805% |
| 2011-08-01 | 6.7500 | 7.2600 | 6.7500 | 7.0200 | +4.000% | 8,076 | +384.330% |
| 2011-07-29 | 6.9500 | 6.9500 | 6.7500 | 6.7500 | -4.255% | 200 | +403.704% |
| 2011-07-28 | 6.8050 | 7.0500 | 6.8050 | 7.0500 | +1.148% | 600 | +382.270% |
| 2011-07-27 | 7.1500 | 7.1500 | 6.8700 | 6.9700 | +0.288% | 1,172 | +387.805% |
| 2011-07-26 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.725% | 300 | +389.209% |
| 2011-07-25 | 6.9900 | 6.9900 | 6.5100 | 6.9000 | +0.145% | 5,085 | +392.754% |
| 2011-07-22 | 6.9500 | 7.1427 | 6.8900 | 6.8900 | -0.577% | 3,871 | +393.469% |
| 2011-07-21 | 7.0600 | 7.1899 | 6.8900 | 6.9300 | +0.145% | 4,981 | +390.620% |
| 2011-07-20 | 8.1500 | 8.1500 | 6.9200 | 6.9200 | -6.739% | 9,750 | +391.329% |
| 2011-07-19 | 7.2500 | 8.0000 | 7.2500 | 7.4200 | -4.381% | 3,208 | +358.221% |
| 2011-07-18 | 8.0200 | 8.0200 | 7.7600 | 7.7600 | -6.619% | 900 | +338.144% |
| 2011-07-15 | 8.2500 | 8.3100 | 8.0000 | 8.3100 | +0.727% | 5,000 | +309.146% |
| 2011-07-14 | 8.1500 | 8.2501 | 8.1500 | 8.2500 | -1.786% | 1,840 | +312.121% |
| 2011-07-13 | 8.5000 | 8.6000 | 8.3400 | 8.4000 | -1.754% | 10,652 | +304.762% |
| 2011-07-12 | 8.9400 | 8.9400 | 8.5000 | 8.5500 | -2.730% | 1,798 | +297.661% |
| 2011-07-11 | 8.1200 | 8.8000 | 8.0300 | 8.7900 | -5.988% | 2,008 | +286.803% |
| 2011-07-07 | 9.3500 | 9.3500 | 9.3499 | 9.3499 | +4.585% | 200 | +263.640% |
| 2011-07-06 | 7.8000 | 9.4900 | 7.8000 | 8.9400 | +14.615% | 1,008 | +280.313% |
| 2011-07-05 | 7.6000 | 7.9400 | 7.3700 | 7.8000 | -1.141% | 900 | +335.897% |
| 2011-07-01 | 7.6200 | 8.0000 | 7.5300 | 7.8900 | +5.340% | 3,079 | +330.925% |
| 2011-06-30 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 0.000% | 500 | +353.939% |