FBRKF
FBR LTD ORD
stockOTC
EODOct 2, 2026
0.0498USD-18.428%(-0.0113)12,000
FBRKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.045600 | 0.04980 | 0.045600 | 0.049800 | -18.428% | 12,000 | 0.000% |
| 2026-09-15 | 0.061050 | 0.06105 | 0.061050 | 0.061050 | +1.750% | 100 | -18.428% |
| 2026-09-11 | 0.063400 | 0.06340 | 0.060000 | 0.060000 | -11.687% | 552 | -17.000% |
| 2026-09-10 | 0.067940 | 0.06794 | 0.067940 | 0.067940 | -12.674% | 60,000 | -26.700% |
| 2026-09-08 | 0.077800 | 0.07780 | 0.077800 | 0.077800 | -29.847% | 840 | -35.990% |
| 2026-09-04 | 0.110900 | 0.11090 | 0.110900 | 0.110900 | -7.699% | 1,024 | -55.095% |
| 2026-08-31 | 0.109700 | 0.12015 | 0.109700 | 0.120150 | +8.439% | 18,950 | -58.552% |
| 2026-08-28 | 0.110800 | 0.11080 | 0.110800 | 0.110800 | +3.214% | 1,376 | -55.054% |
| 2026-08-27 | 0.107350 | 0.10735 | 0.107350 | 0.107350 | +14.813% | 824 | -53.610% |
| 2026-08-25 | 0.093500 | 0.09350 | 0.093500 | 0.093500 | -18.183% | 770 | -46.738% |
| 2026-08-20 | 0.114280 | 0.11428 | 0.114280 | 0.114280 | +25.445% | 7,000 | -56.423% |
| 2026-08-19 | 0.091100 | 0.09110 | 0.091100 | 0.091100 | -6.851% | 1,050 | -45.335% |
| 2026-08-17 | 0.097800 | 0.09780 | 0.097800 | 0.097800 | -25.797% | 1,400 | -49.080% |
| 2026-08-13 | 0.091800 | 0.13180 | 0.091800 | 0.131800 | -20.121% | 3,100 | -62.215% |
| 2026-07-16 | 0.145000 | 0.19140 | 0.105000 | 0.165000 | +4900.000% | 8,078 | -69.818% |
| 2026-07-15 | 0.003000 | 0.00330 | 0.003000 | 0.003300 | +43.478% | 595,678 | +1409.091% |
| 2026-07-13 | 0.002400 | 0.00240 | 0.002300 | 0.002300 | +4.545% | 1,124,742 | +2065.217% |
| 2026-07-01 | 0.002300 | 0.00230 | 0.002200 | 0.002200 | -8.333% | 251,999 | +2163.636% |
| 2026-06-30 | 0.002400 | 0.00240 | 0.002400 | 0.002400 | -14.286% | 100,000 | +1975.000% |
| 2026-06-25 | 0.002800 | 0.00280 | 0.002800 | 0.002800 | -3.448% | 1,000,000 | +1678.571% |
| 2026-06-22 | 0.003300 | 0.00330 | 0.002900 | 0.002900 | +3.571% | 270,000 | +1617.241% |
| 2026-06-18 | 0.002800 | 0.00280 | 0.002800 | 0.002800 | 0.000% | 550,000 | +1678.571% |
| 2026-06-17 | 0.002800 | 0.00280 | 0.002800 | 0.002800 | 0.000% | 350,000 | +1678.571% |
| 2026-06-16 | 0.002800 | 0.00280 | 0.002800 | 0.002800 | -3.448% | 25,596 | +1678.571% |
| 2026-06-15 | 0.003500 | 0.00350 | 0.002900 | 0.002900 | +2.800% | 102,750 | +1617.241% |
| 2026-06-11 | 0.003000 | 0.00300 | 0.002821 | 0.002821 | +0.750% | 230,300 | +1665.331% |
| 2026-06-09 | 0.003500 | 0.00350 | 0.002800 | 0.002800 | -20.000% | 6,500 | +1678.571% |
| 2026-06-08 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 128,571 | +1322.857% |
| 2026-06-02 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 5,714 | +1322.857% |
| 2026-06-01 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | +9.375% | 5,000 | +1322.857% |
| 2026-05-29 | 0.003164 | 0.00350 | 0.003150 | 0.003200 | +23.077% | 840,000 | +1456.250% |
| 2026-05-27 | 0.002600 | 0.00260 | 0.002600 | 0.002600 | -25.714% | 40,000 | +1815.385% |
| 2026-05-26 | 0.002800 | 0.00350 | 0.002800 | 0.003500 | +16.667% | 66,000 | +1322.857% |
| 2026-05-22 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | +20.000% | 2,500 | +1560.000% |
| 2026-05-20 | 0.003000 | 0.00300 | 0.002500 | 0.002500 | -26.471% | 343,000 | +1892.000% |
| 2026-05-19 | 0.003400 | 0.00340 | 0.002780 | 0.003400 | +6.250% | 600,000 | +1364.706% |
| 2026-05-18 | 0.002150 | 0.00320 | 0.002150 | 0.003200 | +45.455% | 87,150 | +1456.250% |
| 2026-05-15 | 0.003400 | 0.00340 | 0.002200 | 0.002200 | -8.333% | 306,117 | +2163.636% |
| 2026-05-14 | 0.002400 | 0.00240 | 0.002400 | 0.002400 | 0.000% | 200,000 | +1975.000% |
| 2026-05-12 | 0.002400 | 0.00240 | 0.002400 | 0.002400 | +20.000% | 10,000 | +1975.000% |
| 2026-05-08 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 250,000 | +2390.000% |
| 2026-05-05 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | -33.333% | 500 | +2390.000% |
| 2026-04-30 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 266,666 | +1560.000% |
| 2026-04-29 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | +15.385% | 850,000 | +1560.000% |
| 2026-04-21 | 0.002600 | 0.00260 | 0.002600 | 0.002600 | -8.354% | 122,500 | +1815.385% |
| 2026-04-15 | 0.002837 | 0.00284 | 0.002837 | 0.002837 | -18.943% | 147,300 | +1655.375% |
| 2026-04-06 | 0.001800 | 0.00350 | 0.001800 | 0.003500 | +66.667% | 300,702 | +1322.857% |
| 2026-03-31 | 0.002100 | 0.00280 | 0.002100 | 0.002100 | -22.222% | 431,666 | +2271.429% |
| 2026-03-30 | 0.002700 | 0.00270 | 0.002700 | 0.002700 | -12.903% | 4,000 | +1744.444% |
| 2026-03-25 | 0.003100 | 0.00310 | 0.003100 | 0.003100 | +3.333% | 9,500 | +1506.452% |
| 2026-03-23 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | +11.111% | 100,000 | +1560.000% |
| 2026-03-17 | 0.000400 | 0.00270 | 0.000400 | 0.002700 | 0.000% | 620,465 | +1744.444% |
| 2026-03-13 | 0.003500 | 0.00350 | 0.002700 | 0.002700 | -12.903% | 70,000 | +1744.444% |
| 2026-03-12 | 0.003000 | 0.00310 | 0.003000 | 0.003100 | -11.429% | 120,000 | +1506.452% |
| 2026-03-11 | 0.003500 | 0.00420 | 0.003500 | 0.003500 | +29.630% | 130,000 | +1322.857% |
| 2026-03-09 | 0.002700 | 0.00270 | 0.002700 | 0.002700 | -27.027% | 151,893 | +1744.444% |
| 2026-03-05 | 0.003200 | 0.00370 | 0.003200 | 0.003700 | +15.625% | 2,150,000 | +1245.946% |
| 2026-03-03 | 0.003200 | 0.00320 | 0.003200 | 0.003200 | +6.667% | 32,258 | +1456.250% |
| 2026-03-02 | 0.003000 | 0.00300 | 0.002865 | 0.003000 | 0.000% | 1,289,000 | +1560.000% |
| 2026-02-27 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | -18.919% | 200,000 | +1560.000% |
| 2026-02-26 | 0.003700 | 0.00370 | 0.003700 | 0.003700 | 0.000% | 1,000 | +1245.946% |
| 2026-02-25 | 0.003700 | 0.00370 | 0.003700 | 0.003700 | 0.000% | 131,578 | +1245.946% |
| 2026-02-24 | 0.003400 | 0.00370 | 0.003400 | 0.003700 | 0.000% | 1,000,000 | +1245.946% |
| 2026-02-23 | 0.003700 | 0.00370 | 0.003700 | 0.003700 | -9.756% | 100,000 | +1245.946% |
| 2026-02-20 | 0.003000 | 0.00410 | 0.002700 | 0.004100 | +36.667% | 1,035,522 | +1114.634% |
| 2026-02-19 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 20,000 | +1560.000% |
| 2026-02-18 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | -14.286% | 3,080,000 | +1560.000% |
| 2026-02-17 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | -12.500% | 20,000 | +1322.857% |
| 2026-02-13 | 0.003500 | 0.00400 | 0.003500 | 0.004000 | +33.333% | 125,000 | +1145.000% |
| 2026-02-11 | 0.004300 | 0.00430 | 0.003000 | 0.003000 | +11.111% | 153,500 | +1560.000% |
| 2026-02-06 | 0.002700 | 0.00270 | 0.002700 | 0.002700 | -1.818% | 4,826,656 | +1744.444% |
| 2026-02-04 | 0.002800 | 0.00340 | 0.002735 | 0.002750 | -21.429% | 4,792,698 | +1710.909% |
| 2026-02-02 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 200,000 | +1322.857% |
| 2026-01-30 | 0.004300 | 0.00430 | 0.003500 | 0.003500 | -10.256% | 327,720 | +1322.857% |
| 2026-01-29 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | +11.429% | 797,330 | +1176.923% |
| 2026-01-27 | 0.004300 | 0.00430 | 0.003500 | 0.003500 | -12.500% | 190,000 | +1322.857% |
| 2026-01-26 | 0.004000 | 0.00400 | 0.004000 | 0.004000 | +25.000% | 111,627 | +1145.000% |
| 2026-01-23 | 0.003200 | 0.00320 | 0.003200 | 0.003200 | -20.000% | 100 | +1456.250% |
| 2026-01-20 | 0.002500 | 0.00420 | 0.002500 | 0.004000 | 0.000% | 2,444,343 | +1145.000% |
| 2026-01-16 | 0.003000 | 0.00400 | 0.003000 | 0.004000 | +48.148% | 2,004,428 | +1145.000% |
| 2026-01-15 | 0.002400 | 0.00350 | 0.002400 | 0.002700 | -10.000% | 4,643,805 | +1744.444% |
| 2026-01-14 | 0.003000 | 0.00340 | 0.003000 | 0.003000 | +20.000% | 70,400 | +1560.000% |
| 2026-01-13 | 0.002300 | 0.00250 | 0.001900 | 0.002500 | +4.167% | 550,926 | +1892.000% |
| 2026-01-12 | 0.002400 | 0.00240 | 0.002400 | 0.002400 | -38.462% | 25,000 | +1975.000% |
| 2026-01-09 | 0.002800 | 0.00390 | 0.002800 | 0.003900 | +39.286% | 965,000 | +1176.923% |
| 2026-01-06 | 0.002500 | 0.00280 | 0.002250 | 0.002800 | -20.000% | 500,000 | +1678.571% |
| 2025-12-31 | 0.003250 | 0.00350 | 0.001500 | 0.003500 | 0.000% | 760,000 | +1322.857% |
| 2025-12-30 | 0.003250 | 0.00350 | 0.003250 | 0.003500 | 0.000% | 180,000 | +1322.857% |
| 2025-12-29 | 0.003250 | 0.00350 | 0.003250 | 0.003500 | +10.236% | 286,000 | +1322.857% |
| 2025-12-26 | 0.003000 | 0.00317 | 0.003000 | 0.003175 | +217.500% | 18,000 | +1468.504% |
| 2025-12-24 | 0.001000 | 0.00100 | 0.001000 | 0.001000 | +6.952% | 14,388 | +4880.000% |
| 2025-12-23 | 0.001610 | 0.00350 | 0.000935 | 0.000935 | -73.286% | 933,800 | +5226.203% |
| 2025-12-22 | 0.004900 | 0.00490 | 0.002296 | 0.003500 | +16.667% | 105,097 | +1322.857% |
| 2025-12-19 | 0.000600 | 0.00300 | 0.000600 | 0.003000 | +36.364% | 207,700 | +1560.000% |
| 2025-12-17 | 0.002200 | 0.00220 | 0.002200 | 0.002200 | -21.429% | 350,000 | +2163.636% |
| 2025-12-12 | 0.004900 | 0.00490 | 0.002600 | 0.002800 | -40.426% | 980,806 | +1678.571% |
| 2025-12-09 | 0.003700 | 0.00470 | 0.003700 | 0.004700 | +67.857% | 80,000 | +959.574% |
| 2025-12-08 | 0.002800 | 0.00280 | 0.002800 | 0.002800 | +7.692% | 40,000 | +1678.571% |
| 2025-12-05 | 0.002800 | 0.00300 | 0.002600 | 0.002600 | -21.212% | 350,000 | +1815.385% |
| 2025-12-04 | 0.003300 | 0.00330 | 0.003300 | 0.003300 | -18.519% | 3,750 | +1409.091% |
| 2025-11-21 | 0.004050 | 0.00405 | 0.004050 | 0.004050 | -1.220% | 60,000 | +1129.630% |
| 2025-11-19 | 0.002500 | 0.00410 | 0.002500 | 0.004100 | +46.429% | 201,000 | +1114.634% |
| 2025-11-13 | 0.005500 | 0.00550 | 0.002800 | 0.002800 | -34.884% | 229,454 | +1678.571% |
| 2025-11-12 | 0.004300 | 0.00430 | 0.004300 | 0.004300 | +7.500% | 1,000 | +1058.140% |
| 2025-11-11 | 0.004000 | 0.00400 | 0.004000 | 0.004000 | -11.111% | 130,000 | +1145.000% |
| 2025-11-10 | 0.005000 | 0.00500 | 0.004000 | 0.004500 | -22.414% | 940,000 | +1006.667% |
| 2025-11-07 | 0.005800 | 0.00580 | 0.005800 | 0.005800 | +11.538% | 166,666 | +758.621% |
| 2025-11-06 | 0.005300 | 0.00530 | 0.005200 | 0.005200 | -3.704% | 601,700 | +857.692% |
| 2025-11-05 | 0.005400 | 0.00540 | 0.005400 | 0.005400 | +68.750% | 100,000 | +822.222% |
| 2025-11-03 | 0.004700 | 0.00470 | 0.002600 | 0.003200 | +3.226% | 1,420,777 | +1456.250% |
| 2025-10-31 | 0.003100 | 0.00310 | 0.003100 | 0.003100 | 0.000% | 15,000 | +1506.452% |
| 2025-10-30 | 0.002800 | 0.00310 | 0.002800 | 0.003100 | +3.333% | 13,000 | +1506.452% |
| 2025-10-29 | 0.003000 | 0.00300 | 0.002600 | 0.003000 | 0.000% | 809,223 | +1560.000% |
| 2025-10-28 | 0.002800 | 0.00300 | 0.002800 | 0.003000 | +7.143% | 709,380 | +1560.000% |
| 2025-10-27 | 0.002800 | 0.00280 | 0.002800 | 0.002800 | -34.884% | 434,620 | +1678.571% |
| 2025-10-24 | 0.004000 | 0.00850 | 0.003200 | 0.004300 | +22.857% | 1,489,000 | +1058.140% |
| 2025-10-21 | 0.002800 | 0.00350 | 0.002800 | 0.003500 | -23.077% | 140,000 | +1322.857% |
| 2025-10-20 | 0.004200 | 0.00455 | 0.004200 | 0.004550 | +51.667% | 70,000 | +994.505% |
| 2025-10-15 | 0.003900 | 0.00445 | 0.002600 | 0.003000 | -36.170% | 575,620 | +1560.000% |
| 2025-10-14 | 0.003900 | 0.00470 | 0.003900 | 0.004700 | +17.500% | 2,858,777 | +959.574% |
| 2025-10-13 | 0.004000 | 0.00400 | 0.004000 | 0.004000 | +8.108% | 100,000 | +1145.000% |
| 2025-10-10 | 0.003700 | 0.00370 | 0.003700 | 0.003700 | +5.714% | 100,000 | +1245.946% |
| 2025-10-09 | 0.002500 | 0.00350 | 0.002500 | 0.003500 | -5.405% | 21,500 | +1322.857% |
| 2025-10-08 | 0.003700 | 0.00370 | 0.003700 | 0.003700 | +5.714% | 100,000 | +1245.946% |
| 2025-10-07 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 1,000 | +1322.857% |
| 2025-10-03 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | +6.061% | 70,000 | +1322.857% |
| 2025-10-02 | 0.003300 | 0.00330 | 0.003300 | 0.003300 | +26.923% | 100,000 | +1409.091% |
| 2025-09-30 | 0.004200 | 0.00440 | 0.002600 | 0.002600 | -27.778% | 1,429,741 | +1815.385% |
| 2025-09-29 | 0.003550 | 0.00360 | 0.003550 | 0.003600 | +2.857% | 8,900 | +1283.333% |
| 2025-09-26 | 0.005900 | 0.00590 | 0.002500 | 0.003500 | +2.941% | 410,100 | +1322.857% |
| 2025-09-25 | 0.003850 | 0.00385 | 0.003000 | 0.003400 | -2.857% | 1,748,000 | +1364.706% |
| 2025-09-24 | 0.003200 | 0.00350 | 0.003200 | 0.003500 | -25.532% | 590,000 | +1322.857% |
| 2025-09-19 | 0.004700 | 0.00470 | 0.004700 | 0.004700 | +4.444% | 60,000 | +959.574% |
| 2025-09-18 | 0.004500 | 0.00450 | 0.004500 | 0.004500 | +7.143% | 70,000 | +1006.667% |
| 2025-09-17 | 0.004102 | 0.00420 | 0.004102 | 0.004200 | +10.526% | 9,500 | +1085.714% |
| 2025-09-16 | 0.003800 | 0.00380 | 0.003800 | 0.003800 | 0.000% | 700,000 | +1210.526% |
| 2025-09-15 | 0.003900 | 0.00390 | 0.003800 | 0.003800 | -15.556% | 230,000 | +1210.526% |
| 2025-09-12 | 0.003460 | 0.00450 | 0.003460 | 0.004500 | -8.163% | 180,041 | +1006.667% |
| 2025-09-11 | 0.004800 | 0.00490 | 0.004800 | 0.004900 | +8.889% | 688,181 | +916.327% |
| 2025-09-09 | 0.004000 | 0.00450 | 0.004000 | 0.004500 | +12.500% | 90,000 | +1006.667% |
| 2025-09-08 | 0.003700 | 0.00400 | 0.003700 | 0.004000 | -11.111% | 270,000 | +1145.000% |
| 2025-09-05 | 0.002000 | 0.00490 | 0.002000 | 0.004500 | -10.000% | 346,000 | +1006.667% |
| 2025-09-03 | 0.005000 | 0.00510 | 0.005000 | 0.005000 | +11.111% | 324,444 | +896.000% |
| 2025-09-02 | 0.003500 | 0.00450 | 0.003500 | 0.004500 | +36.364% | 1,310,401 | +1006.667% |
| 2025-08-28 | 0.002800 | 0.00400 | 0.002800 | 0.003300 | -13.158% | 1,217,188 | +1409.091% |
| 2025-08-27 | 0.003000 | 0.00400 | 0.003000 | 0.003800 | -2.564% | 51,500 | +1210.526% |
| 2025-08-26 | 0.003300 | 0.00390 | 0.002900 | 0.003900 | 0.000% | 1,832,813 | +1176.923% |
| 2025-08-25 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | +2.632% | 12,894 | +1176.923% |
| 2025-08-22 | 0.002900 | 0.00400 | 0.002900 | 0.003800 | -5.000% | 887,187 | +1210.526% |
| 2025-08-21 | 0.003500 | 0.00400 | 0.003300 | 0.004000 | +25.000% | 4,830,000 | +1145.000% |
| 2025-08-20 | 0.003100 | 0.00330 | 0.003000 | 0.003200 | -34.694% | 2,763,423 | +1456.250% |
| 2025-08-15 | 0.004100 | 0.00490 | 0.004100 | 0.004900 | -2.000% | 125,400 | +916.327% |
| 2025-08-14 | 0.004150 | 0.00500 | 0.004150 | 0.005000 | -1.961% | 86,200 | +896.000% |
| 2025-08-13 | 0.004500 | 0.00510 | 0.003900 | 0.005100 | +2.000% | 340,000 | +876.471% |
| 2025-08-12 | 0.004500 | 0.00500 | 0.004500 | 0.005000 | +11.111% | 383,333 | +896.000% |
| 2025-08-11 | 0.003000 | 0.00450 | 0.003000 | 0.004500 | +36.364% | 42,000 | +1006.667% |
| 2025-08-08 | 0.004500 | 0.00510 | 0.003300 | 0.003300 | -19.512% | 1,897,777 | +1409.091% |
| 2025-08-05 | 0.005100 | 0.00510 | 0.004100 | 0.004100 | -19.608% | 2,000,000 | +1114.634% |
| 2025-07-31 | 0.005100 | 0.00510 | 0.005100 | 0.005100 | 0.000% | 1,882,352 | +876.471% |
| 2025-07-30 | 0.005000 | 0.00510 | 0.003400 | 0.005100 | +2.000% | 382,708 | +876.471% |
| 2025-07-29 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 2,025,000 | +896.000% |
| 2025-07-28 | 0.005100 | 0.00510 | 0.004200 | 0.005000 | -1.961% | 2,516,862 | +896.000% |
| 2025-07-25 | 0.005000 | 0.00510 | 0.003900 | 0.005100 | +2.000% | 2,165,916 | +876.471% |
| 2025-07-24 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | +12.360% | 900,000 | +896.000% |
| 2025-07-23 | 0.004450 | 0.00445 | 0.004450 | 0.004450 | 0.000% | 200,000 | +1019.101% |
| 2025-07-22 | 0.004450 | 0.00500 | 0.003900 | 0.004450 | +5.952% | 2,038,084 | +1019.101% |
| 2025-07-21 | 0.004100 | 0.00510 | 0.004100 | 0.004200 | -15.237% | 2,809,000 | +1085.714% |
| 2025-07-18 | 0.003900 | 0.00510 | 0.003900 | 0.004955 | +0.101% | 1,397,549 | +905.045% |
| 2025-07-17 | 0.004100 | 0.00495 | 0.003900 | 0.004950 | -10.000% | 2,088,300 | +906.061% |
| 2025-07-16 | 0.005500 | 0.00550 | 0.005500 | 0.005500 | +8.911% | 50,000 | +805.455% |
| 2025-07-15 | 0.005000 | 0.00505 | 0.004200 | 0.005050 | +4.124% | 91,236 | +886.139% |
| 2025-07-11 | 0.004200 | 0.00500 | 0.004200 | 0.004850 | -11.818% | 1,088,981 | +926.804% |
| 2025-07-10 | 0.006000 | 0.00600 | 0.004700 | 0.005500 | +10.000% | 873,808 | +805.455% |
| 2025-07-09 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | +25.000% | 19,000 | +896.000% |
| 2025-07-07 | 0.004000 | 0.00400 | 0.004000 | 0.004000 | +25.000% | 8,000 | +1145.000% |
| 2025-07-03 | 0.004000 | 0.00400 | 0.003200 | 0.003200 | -20.000% | 660,855 | +1456.250% |
| 2025-07-02 | 0.004100 | 0.00450 | 0.004000 | 0.004000 | -21.569% | 1,665,770 | +1145.000% |
| 2025-06-30 | 0.005000 | 0.00510 | 0.005000 | 0.005100 | +21.429% | 200,000 | +876.471% |
| 2025-06-27 | 0.004200 | 0.00500 | 0.004200 | 0.004200 | +2.439% | 574,390 | +1085.714% |
| 2025-06-26 | 0.004200 | 0.00730 | 0.004100 | 0.004100 | -20.388% | 358,460 | +1114.634% |
| 2025-06-25 | 0.004650 | 0.00520 | 0.004100 | 0.005150 | -0.962% | 1,202,375 | +866.990% |
| 2025-06-24 | 0.005000 | 0.00520 | 0.004200 | 0.005200 | +10.638% | 342,552 | +857.692% |
| 2025-06-23 | 0.003300 | 0.00470 | 0.003200 | 0.004700 | -24.194% | 240,000 | +959.574% |
| 2025-06-20 | 0.004700 | 0.00620 | 0.004700 | 0.006200 | +37.778% | 100,000 | +703.226% |
| 2025-06-18 | 0.004500 | 0.00450 | 0.004500 | 0.004500 | +32.353% | 75,000 | +1006.667% |
| 2025-06-17 | 0.004500 | 0.00450 | 0.003300 | 0.003400 | -15.000% | 82,000 | +1364.706% |
| 2025-06-16 | 0.004200 | 0.00420 | 0.004000 | 0.004000 | +25.000% | 200,000 | +1145.000% |
| 2025-06-12 | 0.004000 | 0.00440 | 0.003200 | 0.003200 | -44.828% | 25,000 | +1456.250% |
| 2025-06-11 | 0.005000 | 0.00580 | 0.005000 | 0.005800 | +61.111% | 1,002,000 | +758.621% |
| 2025-06-10 | 0.003300 | 0.00360 | 0.003300 | 0.003600 | -28.000% | 650,000 | +1283.333% |
| 2025-06-05 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | +21.951% | 50,000 | +896.000% |
| 2025-06-02 | 0.005000 | 0.00500 | 0.003550 | 0.004100 | -8.889% | 380,940 | +1114.634% |
| 2025-05-30 | 0.004500 | 0.00450 | 0.004500 | 0.004500 | +12.500% | 60,000 | +1006.667% |
| 2025-05-29 | 0.005750 | 0.00590 | 0.004000 | 0.004000 | -20.000% | 2,800,000 | +1145.000% |
| 2025-05-28 | 0.004200 | 0.00500 | 0.004100 | 0.005000 | 0.000% | 200,000 | +896.000% |
| 2025-05-27 | 0.006900 | 0.00690 | 0.004100 | 0.005000 | -12.204% | 254,400 | +896.000% |
| 2025-05-23 | 0.004300 | 0.00570 | 0.004100 | 0.005695 | +2.613% | 200,000 | +774.451% |
| 2025-05-22 | 0.005300 | 0.00650 | 0.005300 | 0.005550 | +3.933% | 320,000 | +797.297% |
| 2025-05-21 | 0.004600 | 0.00534 | 0.004600 | 0.005340 | +30.244% | 12,100 | +832.584% |
| 2025-05-20 | 0.004300 | 0.00564 | 0.004100 | 0.004100 | -36.923% | 200,000 | +1114.634% |
| 2025-05-19 | 0.003100 | 0.00650 | 0.003100 | 0.006500 | +8.333% | 1,255,000 | +666.154% |
| 2025-05-16 | 0.006000 | 0.00600 | 0.006000 | 0.006000 | +9.091% | 50,000 | +730.000% |
| 2025-05-15 | 0.005500 | 0.00550 | 0.005500 | 0.005500 | +10.000% | 100,000 | +805.455% |
| 2025-05-14 | 0.005000 | 0.00880 | 0.004000 | 0.005000 | -31.034% | 3,480,000 | +896.000% |
| 2025-05-13 | 0.006240 | 0.01050 | 0.005000 | 0.007250 | +45.000% | 550,100 | +586.897% |
| 2025-05-12 | 0.005000 | 0.00600 | 0.004000 | 0.005000 | +25.000% | 275,000 | +896.000% |
| 2025-05-09 | 0.004200 | 0.00890 | 0.004000 | 0.004000 | -39.850% | 515,000 | +1145.000% |
| 2025-05-08 | 0.004700 | 0.00880 | 0.004500 | 0.006650 | +47.778% | 300,000 | +648.872% |
| 2025-05-07 | 0.004200 | 0.00890 | 0.004000 | 0.004500 | -10.000% | 480,000 | +1006.667% |
| 2025-05-06 | 0.006000 | 0.00620 | 0.004000 | 0.005000 | -16.667% | 950,000 | +896.000% |
| 2025-05-05 | 0.005000 | 0.00880 | 0.003800 | 0.006000 | -39.394% | 1,553,000 | +730.000% |
| 2025-05-02 | 0.003200 | 0.00990 | 0.003200 | 0.009900 | +115.217% | 145,000 | +403.030% |
| 2025-05-01 | 0.004600 | 0.00460 | 0.004600 | 0.004600 | +6.977% | 50,000 | +982.609% |
| 2025-04-29 | 0.005000 | 0.00500 | 0.004300 | 0.004300 | +38.710% | 52,500 | +1058.140% |
| 2025-04-28 | 0.006550 | 0.00655 | 0.003100 | 0.003100 | -69.307% | 11,600 | +1506.452% |
| 2025-04-25 | 0.010800 | 0.01080 | 0.003500 | 0.010100 | +46.377% | 1,388,500 | +393.069% |
| 2025-04-24 | 0.006500 | 0.01090 | 0.003700 | 0.006900 | +15.000% | 2,290,000 | +621.739% |
| 2025-04-23 | 0.005700 | 0.00600 | 0.005700 | 0.006000 | +20.000% | 108,456 | +730.000% |
| 2025-04-22 | 0.006900 | 0.00690 | 0.004100 | 0.005000 | -28.571% | 113,000 | +896.000% |
| 2025-04-21 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | +40.000% | 22,500 | +611.429% |
| 2025-04-17 | 0.007400 | 0.00740 | 0.005000 | 0.005000 | -21.875% | 138,985 | +896.000% |
| 2025-04-15 | 0.006500 | 0.00650 | 0.005150 | 0.006400 | -6.977% | 174,736 | +678.125% |
| 2025-04-14 | 0.005700 | 0.00785 | 0.003500 | 0.006880 | +37.600% | 460,000 | +623.837% |
| 2025-04-11 | 0.004400 | 0.00758 | 0.004400 | 0.005000 | -15.966% | 1,770,000 | +896.000% |
| 2025-04-10 | 0.004000 | 0.00740 | 0.002800 | 0.005950 | +48.750% | 350,000 | +736.975% |
| 2025-04-09 | 0.010000 | 0.01080 | 0.003000 | 0.004000 | -42.029% | 1,771,300 | +1145.000% |
| 2025-04-08 | 0.008800 | 0.01080 | 0.004000 | 0.006900 | +4.545% | 393,486 | +621.739% |
| 2025-04-07 | 0.004200 | 0.00745 | 0.004000 | 0.006600 | +43.478% | 403,000 | +654.545% |
| 2025-04-04 | 0.004000 | 0.01090 | 0.003600 | 0.004600 | -32.945% | 813,710 | +982.609% |
| 2025-04-03 | 0.005000 | 0.00810 | 0.003800 | 0.006860 | +34.510% | 1,705,000 | +625.948% |
| 2025-04-02 | 0.005300 | 0.00700 | 0.005100 | 0.005100 | -36.250% | 1,860,000 | +876.471% |
| 2025-04-01 | 0.008000 | 0.00800 | 0.008000 | 0.008000 | -27.273% | 100,000 | +522.500% |
| 2025-03-31 | 0.011000 | 0.01100 | 0.011000 | 0.011000 | +37.500% | 79,365 | +352.727% |
| 2025-03-28 | 0.007000 | 0.00800 | 0.007000 | 0.008000 | -27.273% | 422,000 | +522.500% |
| 2025-03-27 | 0.010000 | 0.01370 | 0.010000 | 0.011000 | -12.000% | 285,675 | +352.727% |
| 2025-03-24 | 0.013500 | 0.01350 | 0.012000 | 0.012500 | -3.846% | 192,100 | +298.400% |
| 2025-03-21 | 0.012000 | 0.01300 | 0.012000 | 0.013000 | 0.000% | 60,000 | +283.077% |
| 2025-03-20 | 0.012500 | 0.01300 | 0.012500 | 0.013000 | -3.704% | 60,000 | +283.077% |
| 2025-03-19 | 0.013000 | 0.01350 | 0.013000 | 0.013500 | -3.571% | 579,000 | +268.889% |
| 2025-03-17 | 0.014000 | 0.01400 | 0.014000 | 0.014000 | +7.692% | 50,000 | +255.714% |
| 2025-03-14 | 0.013500 | 0.01350 | 0.012660 | 0.013000 | +2.362% | 54,999 | +283.077% |
| 2025-03-13 | 0.012500 | 0.01300 | 0.012500 | 0.012700 | -2.308% | 152,178 | +292.126% |
| 2025-03-12 | 0.013500 | 0.01350 | 0.013000 | 0.013000 | 0.000% | 54,705 | +283.077% |
| 2025-03-11 | 0.013500 | 0.01350 | 0.013000 | 0.013000 | 0.000% | 322,692 | +283.077% |
| 2025-03-10 | 0.013000 | 0.01350 | 0.013000 | 0.013000 | 0.000% | 290,000 | +283.077% |
| 2025-03-07 | 0.014000 | 0.01400 | 0.012860 | 0.013000 | -10.345% | 340,000 | +283.077% |
| 2025-03-06 | 0.014500 | 0.01450 | 0.014500 | 0.014500 | +3.571% | 40,000 | +243.448% |
| 2025-03-05 | 0.012000 | 0.01400 | 0.012000 | 0.014000 | -10.256% | 216,525 | +255.714% |
| 2025-03-04 | 0.013100 | 0.01656 | 0.012900 | 0.015600 | +26.829% | 497,601 | +219.231% |
| 2025-03-03 | 0.015000 | 0.01510 | 0.012300 | 0.012300 | -13.986% | 157,325 | +304.878% |
| 2025-02-28 | 0.012850 | 0.01430 | 0.012000 | 0.014300 | +9.160% | 664,285 | +248.252% |
| 2025-02-27 | 0.013100 | 0.02490 | 0.011500 | 0.013100 | -31.053% | 1,087,500 | +280.153% |
| 2025-02-26 | 0.018800 | 0.02300 | 0.012600 | 0.019000 | +35.714% | 285,000 | +162.105% |
| 2025-02-25 | 0.019000 | 0.01900 | 0.014000 | 0.014000 | 0.000% | 135,000 | +255.714% |
| 2025-02-24 | 0.015400 | 0.01540 | 0.012600 | 0.014000 | -10.941% | 868,371 | +255.714% |
| 2025-02-21 | 0.014000 | 0.01850 | 0.014000 | 0.015720 | +5.503% | 85,000 | +216.794% |
| 2025-02-20 | 0.017320 | 0.01732 | 0.012000 | 0.014900 | -11.834% | 2,671,950 | +234.228% |
| 2025-02-19 | 0.013300 | 0.01920 | 0.011800 | 0.016900 | -0.588% | 2,670,648 | +194.675% |
| 2025-02-18 | 0.012000 | 0.02590 | 0.012000 | 0.017000 | -25.764% | 1,764,819 | +192.941% |
| 2025-02-14 | 0.023000 | 0.02400 | 0.021000 | 0.022900 | -3.089% | 1,569,904 | +117.467% |
| 2025-02-13 | 0.024500 | 0.02500 | 0.023500 | 0.023630 | -3.551% | 590,296 | +110.749% |
| 2025-02-12 | 0.024500 | 0.02500 | 0.024000 | 0.024500 | +2.510% | 623,467 | +103.265% |
| 2025-02-11 | 0.023800 | 0.02500 | 0.023800 | 0.023900 | -0.417% | 37,000 | +108.368% |
| 2025-02-10 | 0.024000 | 0.02500 | 0.024000 | 0.024000 | +1.695% | 54,750 | +107.500% |
| 2025-02-07 | 0.025300 | 0.02530 | 0.023600 | 0.023600 | -12.593% | 13,000 | +111.017% |
| 2025-02-06 | 0.027000 | 0.02700 | 0.027000 | 0.027000 | +11.570% | 20,000 | +84.444% |
| 2025-02-05 | 0.027000 | 0.02700 | 0.024200 | 0.024200 | -3.968% | 30,000 | +105.785% |
| 2025-02-03 | 0.027100 | 0.02710 | 0.025200 | 0.025200 | -13.993% | 148,810 | +97.619% |
| 2025-01-31 | 0.022400 | 0.02930 | 0.022400 | 0.029300 | +12.692% | 383,333 | +69.966% |
| 2025-01-30 | 0.026000 | 0.02600 | 0.026000 | 0.026000 | +3.586% | 11,428 | +91.538% |
| 2025-01-27 | 0.026350 | 0.02900 | 0.025100 | 0.025100 | -13.448% | 182,000 | +98.406% |
| 2025-01-24 | 0.027000 | 0.02900 | 0.027000 | 0.029000 | +11.538% | 40,000 | +71.724% |
| 2025-01-23 | 0.026000 | 0.02600 | 0.026000 | 0.026000 | +0.464% | 11,989 | +91.538% |
| 2025-01-22 | 0.029500 | 0.02950 | 0.025880 | 0.025880 | +8.739% | 20,801 | +92.427% |
| 2025-01-21 | 0.021600 | 0.02600 | 0.021600 | 0.023800 | -0.833% | 47,300 | +109.244% |
| 2025-01-17 | 0.025450 | 0.02600 | 0.024000 | 0.024000 | -3.226% | 130,000 | +107.500% |
| 2025-01-16 | 0.026000 | 0.03000 | 0.021100 | 0.024800 | -0.800% | 128,000 | +100.806% |
| 2025-01-15 | 0.026000 | 0.03000 | 0.024300 | 0.025000 | 0.000% | 218,600 | +99.200% |
| 2025-01-14 | 0.029060 | 0.03055 | 0.023100 | 0.025000 | +6.383% | 195,700 | +99.200% |
| 2025-01-13 | 0.025000 | 0.03300 | 0.023100 | 0.023500 | -2.287% | 80,030 | +111.915% |
| 2025-01-10 | 0.030200 | 0.03020 | 0.023100 | 0.024050 | -20.364% | 1,163,799 | +107.069% |
| 2025-01-08 | 0.024000 | 0.03150 | 0.024000 | 0.030200 | +0.166% | 403,701 | +64.901% |
| 2025-01-07 | 0.025000 | 0.03015 | 0.024000 | 0.030150 | +25.625% | 335,398 | +65.174% |
| 2025-01-06 | 0.033150 | 0.03315 | 0.024000 | 0.024000 | -20.000% | 443,401 | +107.500% |
| 2025-01-03 | 0.026200 | 0.03000 | 0.026200 | 0.030000 | +0.334% | 11,254 | +66.000% |
| 2024-12-31 | 0.025200 | 0.02990 | 0.025000 | 0.029900 | +28.879% | 98,000 | +66.555% |
| 2024-12-30 | 0.030000 | 0.03000 | 0.023000 | 0.023200 | -10.078% | 240,499 | +114.655% |
| 2024-12-27 | 0.023800 | 0.03000 | 0.023000 | 0.025800 | -0.769% | 761,900 | +93.023% |
| 2024-12-26 | 0.026100 | 0.03000 | 0.023700 | 0.026000 | +4.000% | 151,340 | +91.538% |
| 2024-12-24 | 0.025000 | 0.02500 | 0.025000 | 0.025000 | 0.000% | 100,000 | +99.200% |
| 2024-12-23 | 0.029000 | 0.03000 | 0.022800 | 0.025000 | 0.000% | 422,500 | +99.200% |
| 2024-12-20 | 0.025000 | 0.03000 | 0.020000 | 0.025000 | +25.000% | 479,500 | +99.200% |
| 2024-12-19 | 0.025200 | 0.02520 | 0.020000 | 0.020000 | -20.000% | 201,100 | +149.000% |
| 2024-12-18 | 0.023000 | 0.02500 | 0.023000 | 0.025000 | +23.153% | 224,926 | +99.200% |
| 2024-12-17 | 0.025200 | 0.02800 | 0.020300 | 0.020300 | -21.923% | 161,000 | +145.320% |
| 2024-12-16 | 0.025000 | 0.03000 | 0.020100 | 0.026000 | +15.865% | 291,650 | +91.538% |
| 2024-12-13 | 0.021700 | 0.02790 | 0.021700 | 0.022440 | -2.857% | 81,000 | +121.925% |
| 2024-12-12 | 0.022300 | 0.02400 | 0.021000 | 0.023100 | -7.600% | 347,619 | +115.584% |
| 2024-12-11 | 0.023000 | 0.02600 | 0.022100 | 0.025000 | -16.667% | 347,607 | +99.200% |
| 2024-12-10 | 0.027000 | 0.03000 | 0.023000 | 0.030000 | +11.111% | 165,000 | +66.000% |
| 2024-12-09 | 0.030500 | 0.03300 | 0.023000 | 0.027000 | +3.846% | 463,610 | +84.444% |
| 2024-12-06 | 0.029000 | 0.03050 | 0.023000 | 0.026000 | -3.346% | 280,000 | +91.538% |
| 2024-12-05 | 0.030900 | 0.03090 | 0.023000 | 0.026900 | +4.264% | 151,000 | +85.130% |
| 2024-12-04 | 0.030000 | 0.03000 | 0.023000 | 0.025800 | -18.095% | 95,200 | +93.023% |
| 2024-12-03 | 0.038000 | 0.03800 | 0.023000 | 0.031500 | +36.957% | 302,000 | +58.095% |
| 2024-12-02 | 0.040000 | 0.04000 | 0.023000 | 0.023000 | -17.857% | 483,554 | +116.522% |
| 2024-11-29 | 0.025000 | 0.04000 | 0.023400 | 0.028000 | -13.580% | 471,500 | +77.857% |
| 2024-11-27 | 0.024050 | 0.03240 | 0.024050 | 0.032400 | +6.579% | 568,775 | +53.704% |
| 2024-11-26 | 0.025000 | 0.03175 | 0.023100 | 0.030400 | +2.013% | 95,000 | +63.816% |
| 2024-11-25 | 0.025000 | 0.04000 | 0.024100 | 0.029800 | +23.651% | 183,372 | +67.114% |
| 2024-11-22 | 0.028440 | 0.03200 | 0.024100 | 0.024100 | -24.688% | 156,300 | +106.639% |
| 2024-11-21 | 0.027550 | 0.03200 | 0.027550 | 0.032000 | +32.780% | 23,000 | +55.625% |
| 2024-11-20 | 0.027700 | 0.02770 | 0.024100 | 0.024100 | -12.364% | 515,600 | +106.639% |
| 2024-11-19 | 0.027500 | 0.02750 | 0.027500 | 0.027500 | -14.063% | 2,000 | +81.091% |
| 2024-11-18 | 0.024000 | 0.03200 | 0.024000 | 0.032000 | -0.156% | 296,416 | +55.625% |
| 2024-11-15 | 0.025500 | 0.04000 | 0.024000 | 0.032050 | +16.545% | 350,000 | +55.382% |
| 2024-11-14 | 0.027500 | 0.02750 | 0.023300 | 0.027500 | 0.000% | 1,189,545 | +81.091% |
| 2024-11-13 | 0.027500 | 0.02750 | 0.027500 | 0.027500 | -4.348% | 1,000 | +81.091% |
| 2024-11-12 | 0.027000 | 0.03245 | 0.024100 | 0.028750 | +6.481% | 339,800 | +73.217% |
| 2024-11-11 | 0.040000 | 0.04000 | 0.027000 | 0.027000 | -19.403% | 55,200 | +84.444% |
| 2024-11-08 | 0.025500 | 0.04000 | 0.025000 | 0.033500 | +2.919% | 197,200 | +48.657% |
| 2024-11-07 | 0.040000 | 0.04000 | 0.025000 | 0.032550 | +18.579% | 199,906 | +52.995% |
| 2024-11-06 | 0.026000 | 0.03250 | 0.025000 | 0.027450 | -15.538% | 93,100 | +81.421% |
| 2024-11-05 | 0.027000 | 0.04000 | 0.024600 | 0.032500 | +2.362% | 798,166 | +53.231% |
| 2024-11-04 | 0.032000 | 0.03200 | 0.031750 | 0.031750 | -4.798% | 9,110 | +56.850% |
| 2024-10-30 | 0.029000 | 0.03350 | 0.025100 | 0.033350 | +15.000% | 463,000 | +49.325% |
| 2024-10-29 | 0.036400 | 0.03710 | 0.025500 | 0.029000 | -11.043% | 783,000 | +71.724% |
| 2024-10-28 | 0.032500 | 0.03260 | 0.030000 | 0.032600 | +8.667% | 888,149 | +52.761% |
| 2024-10-25 | 0.030000 | 0.03000 | 0.030000 | 0.030000 | 0.000% | 12,500 | +66.000% |
| 2024-10-24 | 0.030000 | 0.03000 | 0.030000 | 0.030000 | -0.728% | 200,000 | +66.000% |
| 2024-10-23 | 0.031850 | 0.03429 | 0.030220 | 0.030220 | -11.118% | 10,000 | +64.792% |
| 2024-10-22 | 0.027000 | 0.04100 | 0.027000 | 0.034000 | -8.108% | 33,295 | +46.471% |
| 2024-10-21 | 0.035350 | 0.03700 | 0.032000 | 0.037000 | +23.333% | 220,216 | +34.595% |
| 2024-10-18 | 0.030000 | 0.03179 | 0.026900 | 0.030000 | -14.286% | 286,401 | +66.000% |
| 2024-10-17 | 0.035000 | 0.03500 | 0.035000 | 0.035000 | +0.287% | 13,000 | +42.286% |
| 2024-10-16 | 0.030000 | 0.03490 | 0.030000 | 0.034900 | +12.581% | 113,000 | +42.693% |
| 2024-10-15 | 0.036000 | 0.04200 | 0.030000 | 0.031000 | -11.555% | 265,000 | +60.645% |
| 2024-10-14 | 0.037065 | 0.04000 | 0.030000 | 0.035050 | +9.531% | 289,936 | +42.083% |
| 2024-10-11 | 0.034500 | 0.03800 | 0.032000 | 0.032000 | -15.344% | 731,222 | +55.625% |
| 2024-10-10 | 0.032000 | 0.03780 | 0.030000 | 0.037800 | +9.565% | 442,000 | +31.746% |
| 2024-10-09 | 0.032000 | 0.03600 | 0.032000 | 0.034500 | -10.622% | 121,069 | +44.348% |
| 2024-10-08 | 0.040000 | 0.04200 | 0.032300 | 0.038600 | +3.763% | 387,650 | +29.016% |
| 2024-10-07 | 0.040000 | 0.05034 | 0.032300 | 0.037200 | +3.333% | 299,000 | +33.871% |
| 2024-10-04 | 0.050200 | 0.05020 | 0.031400 | 0.036000 | -2.439% | 492,931 | +38.333% |
| 2024-10-03 | 0.031400 | 0.06000 | 0.031400 | 0.036900 | +1.096% | 392,200 | +34.959% |
| 2024-10-02 | 0.035000 | 0.05125 | 0.032400 | 0.036500 | +4.286% | 263,785 | +36.438% |
| 2024-10-01 | 0.034500 | 0.05055 | 0.033000 | 0.035000 | +3.858% | 425,000 | +42.286% |
| 2024-09-30 | 0.039000 | 0.03900 | 0.033700 | 0.033700 | -13.368% | 48,000 | +47.774% |
| 2024-09-27 | 0.038000 | 0.03900 | 0.038000 | 0.038900 | +2.368% | 672,000 | +28.021% |
| 2024-09-26 | 0.037650 | 0.03800 | 0.037650 | 0.038000 | +2.703% | 525,000 | +31.053% |
| 2024-09-25 | 0.039000 | 0.03900 | 0.035700 | 0.037000 | +21.391% | 39,487 | +34.595% |
| 2024-09-23 | 0.034000 | 0.03400 | 0.030480 | 0.030480 | -21.846% | 31,300 | +63.386% |
| 2024-09-20 | 0.038000 | 0.03900 | 0.035000 | 0.039000 | +9.274% | 897,186 | +27.692% |
| 2024-09-19 | 0.039000 | 0.03900 | 0.032000 | 0.035690 | +11.531% | 138,750 | +39.535% |
| 2024-09-17 | 0.033000 | 0.03477 | 0.029600 | 0.032000 | -3.030% | 1,319,482 | +55.625% |
| 2024-09-16 | 0.032000 | 0.03300 | 0.032000 | 0.033000 | +6.452% | 344,000 | +50.909% |
| 2024-09-13 | 0.031000 | 0.03100 | 0.031000 | 0.031000 | +24.000% | 550,000 | +60.645% |
| 2024-09-12 | 0.027000 | 0.02700 | 0.025000 | 0.025000 | 0.000% | 174,400 | +99.200% |
| 2024-09-11 | 0.022500 | 0.02695 | 0.022500 | 0.025000 | -13.793% | 313,000 | +99.200% |
| 2024-09-10 | 0.027000 | 0.02900 | 0.027000 | 0.029000 | +7.807% | 500,000 | +71.724% |
| 2024-09-09 | 0.028500 | 0.02900 | 0.026900 | 0.026900 | -5.614% | 123,200 | +85.130% |
| 2024-09-06 | 0.027655 | 0.02850 | 0.026400 | 0.028500 | +15.854% | 351,000 | +74.737% |
| 2024-09-05 | 0.029200 | 0.03245 | 0.024600 | 0.024600 | -3.906% | 31,500 | +102.439% |
| 2024-09-04 | 0.028000 | 0.03000 | 0.024200 | 0.025600 | -6.909% | 61,800 | +94.531% |
| 2024-09-03 | 0.029000 | 0.02900 | 0.027050 | 0.027500 | -3.509% | 548,000 | +81.091% |
| 2024-08-30 | 0.030500 | 0.03100 | 0.028500 | 0.028500 | +18.750% | 452,965 | +74.737% |
| 2024-08-29 | 0.032100 | 0.03210 | 0.024000 | 0.024000 | -25.000% | 57,315 | +107.500% |
| 2024-08-28 | 0.029300 | 0.03200 | 0.029300 | 0.032000 | +9.196% | 169,000 | +55.625% |
| 2024-08-27 | 0.025000 | 0.02931 | 0.023000 | 0.029305 | +17.220% | 700,080 | +69.937% |
| 2024-08-26 | 0.026500 | 0.02890 | 0.025000 | 0.025000 | 0.000% | 478,156 | +99.200% |