Dark

FBRKF
FBR LTD ORD
stock OTC

Inactive

Jul 16, 2026

0.1650USD+4900.000%(+0.1617)8,078

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.145000	0.191400	0.105000	0.165000	+4,900.000%	8,078	0.000%
2026-07-15	0.003000	0.003300	0.003000	0.003300	+43.478%	595,678	+4,900.000%
2026-07-13	0.002400	0.002400	0.002300	0.002300	+4.545%	1,124,742	+7,073.913%
2026-07-01	0.002300	0.002300	0.002200	0.002200	-8.333%	251,999	+7,400.000%
2026-06-30	0.002400	0.002400	0.002400	0.002400	-14.286%	100,000	+6,775.000%
2026-06-25	0.002800	0.002800	0.002800	0.002800	-3.448%	1,000,000	+5,792.857%
2026-06-22	0.003300	0.003300	0.002900	0.002900	+3.571%	270,000	+5,589.655%
2026-06-18	0.002800	0.002800	0.002800	0.002800	0.000%	550,000	+5,792.857%
2026-06-17	0.002800	0.002800	0.002800	0.002800	0.000%	350,000	+5,792.857%
2026-06-16	0.002800	0.002800	0.002800	0.002800	-3.448%	25,596	+5,792.857%
2026-06-15	0.003500	0.003500	0.002900	0.002900	+2.800%	102,750	+5,589.655%
2026-06-11	0.003000	0.003000	0.002821	0.002821	+0.750%	230,300	+5,748.990%
2026-06-09	0.003500	0.003500	0.002800	0.002800	-20.000%	6,500	+5,792.857%
2026-06-08	0.003500	0.003500	0.003500	0.003500	0.000%	128,571	+4,614.286%
2026-06-02	0.003500	0.003500	0.003500	0.003500	0.000%	5,714	+4,614.286%
2026-06-01	0.003500	0.003500	0.003500	0.003500	+9.375%	5,000	+4,614.286%
2026-05-29	0.003164	0.003500	0.003150	0.003200	+23.077%	840,000	+5,056.250%
2026-05-27	0.002600	0.002600	0.002600	0.002600	-25.714%	40,000	+6,246.154%
2026-05-26	0.002800	0.003500	0.002800	0.003500	+16.667%	66,000	+4,614.286%
2026-05-22	0.003000	0.003000	0.003000	0.003000	+20.000%	2,500	+5,400.000%
2026-05-20	0.003000	0.003000	0.002500	0.002500	-26.471%	343,000	+6,500.000%
2026-05-19	0.003400	0.003400	0.002780	0.003400	+6.250%	600,000	+4,752.941%
2026-05-18	0.002150	0.003200	0.002150	0.003200	+45.455%	87,150	+5,056.250%
2026-05-15	0.003400	0.003400	0.002200	0.002200	-8.333%	306,117	+7,400.000%
2026-05-14	0.002400	0.002400	0.002400	0.002400	0.000%	200,000	+6,775.000%
2026-05-12	0.002400	0.002400	0.002400	0.002400	+20.000%	10,000	+6,775.000%
2026-05-08	0.002000	0.002000	0.002000	0.002000	0.000%	250,000	+8,150.000%
2026-05-05	0.002000	0.002000	0.002000	0.002000	-33.333%	500	+8,150.000%
2026-04-30	0.003000	0.003000	0.003000	0.003000	0.000%	266,666	+5,400.000%
2026-04-29	0.003000	0.003000	0.003000	0.003000	+15.385%	850,000	+5,400.000%
2026-04-21	0.002600	0.002600	0.002600	0.002600	-8.354%	122,500	+6,246.154%
2026-04-15	0.002837	0.002837	0.002837	0.002837	-18.943%	147,300	+5,716.003%
2026-04-06	0.001800	0.003500	0.001800	0.003500	+66.667%	300,702	+4,614.286%
2026-03-31	0.002100	0.002800	0.002100	0.002100	-22.222%	431,666	+7,757.143%
2026-03-30	0.002700	0.002700	0.002700	0.002700	-12.903%	4,000	+6,011.111%
2026-03-25	0.003100	0.003100	0.003100	0.003100	+3.333%	9,500	+5,222.581%
2026-03-23	0.003000	0.003000	0.003000	0.003000	+11.111%	100,000	+5,400.000%
2026-03-17	0.000400	0.002700	0.000400	0.002700	0.000%	620,465	+6,011.111%
2026-03-13	0.003500	0.003500	0.002700	0.002700	-12.903%	70,000	+6,011.111%
2026-03-12	0.003000	0.003100	0.003000	0.003100	-11.429%	120,000	+5,222.581%
2026-03-11	0.003500	0.004200	0.003500	0.003500	+29.630%	130,000	+4,614.286%
2026-03-09	0.002700	0.002700	0.002700	0.002700	-27.027%	151,893	+6,011.111%
2026-03-05	0.003200	0.003700	0.003200	0.003700	+15.625%	2,150,000	+4,359.459%
2026-03-03	0.003200	0.003200	0.003200	0.003200	+6.667%	32,258	+5,056.250%
2026-03-02	0.003000	0.003000	0.002865	0.003000	0.000%	1,289,000	+5,400.000%
2026-02-27	0.003000	0.003000	0.003000	0.003000	-18.919%	200,000	+5,400.000%
2026-02-26	0.003700	0.003700	0.003700	0.003700	0.000%	1,000	+4,359.459%
2026-02-25	0.003700	0.003700	0.003700	0.003700	0.000%	131,578	+4,359.459%
2026-02-24	0.003400	0.003700	0.003400	0.003700	0.000%	1,000,000	+4,359.459%
2026-02-23	0.003700	0.003700	0.003700	0.003700	-9.756%	100,000	+4,359.459%
2026-02-20	0.003000	0.004100	0.002700	0.004100	+36.667%	1,035,522	+3,924.390%
2026-02-19	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	+5,400.000%
2026-02-18	0.003000	0.003000	0.003000	0.003000	-14.286%	3,080,000	+5,400.000%
2026-02-17	0.003500	0.003500	0.003500	0.003500	-12.500%	20,000	+4,614.286%
2026-02-13	0.003500	0.004000	0.003500	0.004000	+33.333%	125,000	+4,025.000%
2026-02-11	0.004300	0.004300	0.003000	0.003000	+11.111%	153,500	+5,400.000%
2026-02-06	0.002700	0.002700	0.002700	0.002700	-1.818%	4,826,656	+6,011.111%
2026-02-04	0.002800	0.003400	0.002735	0.002750	-21.429%	4,792,698	+5,900.000%
2026-02-02	0.003500	0.003500	0.003500	0.003500	0.000%	200,000	+4,614.286%
2026-01-30	0.004300	0.004300	0.003500	0.003500	-10.256%	327,720	+4,614.286%
2026-01-29	0.003900	0.003900	0.003900	0.003900	+11.429%	797,330	+4,130.769%
2026-01-27	0.004300	0.004300	0.003500	0.003500	-12.500%	190,000	+4,614.286%
2026-01-26	0.004000	0.004000	0.004000	0.004000	+25.000%	111,627	+4,025.000%
2026-01-23	0.003200	0.003200	0.003200	0.003200	-20.000%	100	+5,056.250%
2026-01-20	0.002500	0.004200	0.002500	0.004000	0.000%	2,444,343	+4,025.000%
2026-01-16	0.003000	0.004000	0.003000	0.004000	+48.148%	2,004,428	+4,025.000%
2026-01-15	0.002400	0.003500	0.002400	0.002700	-10.000%	4,643,805	+6,011.111%
2026-01-14	0.003000	0.003400	0.003000	0.003000	+20.000%	70,400	+5,400.000%
2026-01-13	0.002300	0.002500	0.001900	0.002500	+4.167%	550,926	+6,500.000%
2026-01-12	0.002400	0.002400	0.002400	0.002400	-38.462%	25,000	+6,775.000%
2026-01-09	0.002800	0.003900	0.002800	0.003900	+39.286%	965,000	+4,130.769%
2026-01-06	0.002500	0.002800	0.002250	0.002800	-20.000%	500,000	+5,792.857%
2025-12-31	0.003250	0.003500	0.001500	0.003500	0.000%	760,000	+4,614.286%
2025-12-30	0.003250	0.003500	0.003250	0.003500	0.000%	180,000	+4,614.286%
2025-12-29	0.003250	0.003500	0.003250	0.003500	+10.236%	286,000	+4,614.286%
2025-12-26	0.003000	0.003175	0.003000	0.003175	+217.500%	18,000	+5,096.850%
2025-12-24	0.001000	0.001000	0.001000	0.001000	+6.952%	14,388	+16,400.000%
2025-12-23	0.001610	0.003500	0.000935	0.000935	-73.286%	933,800	+17,547.059%
2025-12-22	0.004900	0.004900	0.002296	0.003500	+16.667%	105,097	+4,614.286%
2025-12-19	0.000600	0.003000	0.000600	0.003000	+36.364%	207,700	+5,400.000%
2025-12-17	0.002200	0.002200	0.002200	0.002200	-21.429%	350,000	+7,400.000%
2025-12-12	0.004900	0.004900	0.002600	0.002800	-40.426%	980,806	+5,792.857%
2025-12-09	0.003700	0.004700	0.003700	0.004700	+67.857%	80,000	+3,410.638%
2025-12-08	0.002800	0.002800	0.002800	0.002800	+7.692%	40,000	+5,792.857%
2025-12-05	0.002800	0.003000	0.002600	0.002600	-21.212%	350,000	+6,246.154%
2025-12-04	0.003300	0.003300	0.003300	0.003300	-18.519%	3,750	+4,900.000%
2025-11-21	0.004050	0.004050	0.004050	0.004050	-1.220%	60,000	+3,974.074%
2025-11-19	0.002500	0.004100	0.002500	0.004100	+46.429%	201,000	+3,924.390%
2025-11-13	0.005500	0.005500	0.002800	0.002800	-34.884%	229,454	+5,792.857%
2025-11-12	0.004300	0.004300	0.004300	0.004300	+7.500%	1,000	+3,737.209%
2025-11-11	0.004000	0.004000	0.004000	0.004000	-11.111%	130,000	+4,025.000%
2025-11-10	0.005000	0.005000	0.004000	0.004500	-22.414%	940,000	+3,566.667%
2025-11-07	0.005800	0.005800	0.005800	0.005800	+11.538%	166,666	+2,744.828%
2025-11-06	0.005300	0.005300	0.005200	0.005200	-3.704%	601,700	+3,073.077%
2025-11-05	0.005400	0.005400	0.005400	0.005400	+68.750%	100,000	+2,955.556%
2025-11-03	0.004700	0.004700	0.002600	0.003200	+3.226%	1,420,777	+5,056.250%
2025-10-31	0.003100	0.003100	0.003100	0.003100	0.000%	15,000	+5,222.581%
2025-10-30	0.002800	0.003100	0.002800	0.003100	+3.333%	13,000	+5,222.581%
2025-10-29	0.003000	0.003000	0.002600	0.003000	0.000%	809,223	+5,400.000%
2025-10-28	0.002800	0.003000	0.002800	0.003000	+7.143%	709,380	+5,400.000%
2025-10-27	0.002800	0.002800	0.002800	0.002800	-34.884%	434,620	+5,792.857%
2025-10-24	0.004000	0.008500	0.003200	0.004300	+22.857%	1,489,000	+3,737.209%
2025-10-21	0.002800	0.003500	0.002800	0.003500	-23.077%	140,000	+4,614.286%
2025-10-20	0.004200	0.004550	0.004200	0.004550	+51.667%	70,000	+3,526.374%
2025-10-15	0.003900	0.004450	0.002600	0.003000	-36.170%	575,620	+5,400.000%
2025-10-14	0.003900	0.004700	0.003900	0.004700	+17.500%	2,858,777	+3,410.638%
2025-10-13	0.004000	0.004000	0.004000	0.004000	+8.108%	100,000	+4,025.000%
2025-10-10	0.003700	0.003700	0.003700	0.003700	+5.714%	100,000	+4,359.459%
2025-10-09	0.002500	0.003500	0.002500	0.003500	-5.405%	21,500	+4,614.286%
2025-10-08	0.003700	0.003700	0.003700	0.003700	+5.714%	100,000	+4,359.459%
2025-10-07	0.003500	0.003500	0.003500	0.003500	0.000%	1,000	+4,614.286%
2025-10-03	0.003500	0.003500	0.003500	0.003500	+6.061%	70,000	+4,614.286%
2025-10-02	0.003300	0.003300	0.003300	0.003300	+26.923%	100,000	+4,900.000%
2025-09-30	0.004200	0.004400	0.002600	0.002600	-27.778%	1,429,741	+6,246.154%
2025-09-29	0.003550	0.003600	0.003550	0.003600	+2.857%	8,900	+4,483.333%
2025-09-26	0.005900	0.005900	0.002500	0.003500	+2.941%	410,100	+4,614.286%
2025-09-25	0.003850	0.003850	0.003000	0.003400	-2.857%	1,748,000	+4,752.941%
2025-09-24	0.003200	0.003500	0.003200	0.003500	-25.532%	590,000	+4,614.286%
2025-09-19	0.004700	0.004700	0.004700	0.004700	+4.444%	60,000	+3,410.638%
2025-09-18	0.004500	0.004500	0.004500	0.004500	+7.143%	70,000	+3,566.667%
2025-09-17	0.004102	0.004200	0.004102	0.004200	+10.526%	9,500	+3,828.571%
2025-09-16	0.003800	0.003800	0.003800	0.003800	0.000%	700,000	+4,242.105%
2025-09-15	0.003900	0.003900	0.003800	0.003800	-15.556%	230,000	+4,242.105%
2025-09-12	0.003460	0.004500	0.003460	0.004500	-8.163%	180,041	+3,566.667%
2025-09-11	0.004800	0.004900	0.004800	0.004900	+8.889%	688,181	+3,267.347%
2025-09-09	0.004000	0.004500	0.004000	0.004500	+12.500%	90,000	+3,566.667%
2025-09-08	0.003700	0.004000	0.003700	0.004000	-11.111%	270,000	+4,025.000%
2025-09-05	0.002000	0.004900	0.002000	0.004500	-10.000%	346,000	+3,566.667%
2025-09-03	0.005000	0.005100	0.005000	0.005000	+11.111%	324,444	+3,200.000%
2025-09-02	0.003500	0.004500	0.003500	0.004500	+36.364%	1,310,401	+3,566.667%
2025-08-28	0.002800	0.004000	0.002800	0.003300	-13.158%	1,217,188	+4,900.000%
2025-08-27	0.003000	0.004000	0.003000	0.003800	-2.564%	51,500	+4,242.105%
2025-08-26	0.003300	0.003900	0.002900	0.003900	0.000%	1,832,813	+4,130.769%
2025-08-25	0.003900	0.003900	0.003900	0.003900	+2.632%	12,894	+4,130.769%
2025-08-22	0.002900	0.004000	0.002900	0.003800	-5.000%	887,187	+4,242.105%
2025-08-21	0.003500	0.004000	0.003300	0.004000	+25.000%	4,830,000	+4,025.000%
2025-08-20	0.003100	0.003300	0.003000	0.003200	-34.694%	2,763,423	+5,056.250%
2025-08-15	0.004100	0.004900	0.004100	0.004900	-2.000%	125,400	+3,267.347%
2025-08-14	0.004150	0.005000	0.004150	0.005000	-1.961%	86,200	+3,200.000%
2025-08-13	0.004500	0.005100	0.003900	0.005100	+2.000%	340,000	+3,135.294%
2025-08-12	0.004500	0.005000	0.004500	0.005000	+11.111%	383,333	+3,200.000%
2025-08-11	0.003000	0.004500	0.003000	0.004500	+36.364%	42,000	+3,566.667%
2025-08-08	0.004500	0.005100	0.003300	0.003300	-19.512%	1,897,777	+4,900.000%
2025-08-05	0.005100	0.005100	0.004100	0.004100	-19.608%	2,000,000	+3,924.390%
2025-07-31	0.005100	0.005100	0.005100	0.005100	0.000%	1,882,352	+3,135.294%
2025-07-30	0.005000	0.005100	0.003400	0.005100	+2.000%	382,708	+3,135.294%
2025-07-29	0.005000	0.005000	0.005000	0.005000	0.000%	2,025,000	+3,200.000%
2025-07-28	0.005100	0.005100	0.004200	0.005000	-1.961%	2,516,862	+3,200.000%
2025-07-25	0.005000	0.005100	0.003900	0.005100	+2.000%	2,165,916	+3,135.294%
2025-07-24	0.005000	0.005000	0.005000	0.005000	+12.360%	900,000	+3,200.000%
2025-07-23	0.004450	0.004450	0.004450	0.004450	0.000%	200,000	+3,607.865%
2025-07-22	0.004450	0.005000	0.003900	0.004450	+5.952%	2,038,084	+3,607.865%
2025-07-21	0.004100	0.005100	0.004100	0.004200	-15.237%	2,809,000	+3,828.571%
2025-07-18	0.003900	0.005100	0.003900	0.004955	+0.101%	1,397,549	+3,229.970%
2025-07-17	0.004100	0.004950	0.003900	0.004950	-10.000%	2,088,300	+3,233.333%
2025-07-16	0.005500	0.005500	0.005500	0.005500	+8.911%	50,000	+2,900.000%
2025-07-15	0.005000	0.005050	0.004200	0.005050	+4.124%	91,236	+3,167.327%
2025-07-11	0.004200	0.005000	0.004200	0.004850	-11.818%	1,088,981	+3,302.062%
2025-07-10	0.006000	0.006000	0.004700	0.005500	+10.000%	873,808	+2,900.000%
2025-07-09	0.005000	0.005000	0.005000	0.005000	+25.000%	19,000	+3,200.000%
2025-07-07	0.004000	0.004000	0.004000	0.004000	+25.000%	8,000	+4,025.000%
2025-07-03	0.004000	0.004000	0.003200	0.003200	-20.000%	660,855	+5,056.250%
2025-07-02	0.004100	0.004500	0.004000	0.004000	-21.569%	1,665,770	+4,025.000%
2025-06-30	0.005000	0.005100	0.005000	0.005100	+21.429%	200,000	+3,135.294%
2025-06-27	0.004200	0.005000	0.004200	0.004200	+2.439%	574,390	+3,828.571%
2025-06-26	0.004200	0.007300	0.004100	0.004100	-20.388%	358,460	+3,924.390%
2025-06-25	0.004650	0.005200	0.004100	0.005150	-0.962%	1,202,375	+3,103.883%
2025-06-24	0.005000	0.005200	0.004200	0.005200	+10.638%	342,552	+3,073.077%
2025-06-23	0.003300	0.004700	0.003200	0.004700	-24.194%	240,000	+3,410.638%
2025-06-20	0.004700	0.006200	0.004700	0.006200	+37.778%	100,000	+2,561.290%
2025-06-18	0.004500	0.004500	0.004500	0.004500	+32.353%	75,000	+3,566.667%
2025-06-17	0.004500	0.004500	0.003300	0.003400	-15.000%	82,000	+4,752.941%
2025-06-16	0.004200	0.004200	0.004000	0.004000	+25.000%	200,000	+4,025.000%
2025-06-12	0.004000	0.004400	0.003200	0.003200	-44.828%	25,000	+5,056.250%
2025-06-11	0.005000	0.005800	0.005000	0.005800	+61.111%	1,002,000	+2,744.828%
2025-06-10	0.003300	0.003600	0.003300	0.003600	-28.000%	650,000	+4,483.333%
2025-06-05	0.005000	0.005000	0.005000	0.005000	+21.951%	50,000	+3,200.000%
2025-06-02	0.005000	0.005000	0.003550	0.004100	-8.889%	380,940	+3,924.390%
2025-05-30	0.004500	0.004500	0.004500	0.004500	+12.500%	60,000	+3,566.667%
2025-05-29	0.005750	0.005900	0.004000	0.004000	-20.000%	2,800,000	+4,025.000%
2025-05-28	0.004200	0.005000	0.004100	0.005000	0.000%	200,000	+3,200.000%
2025-05-27	0.006900	0.006900	0.004100	0.005000	-12.204%	254,400	+3,200.000%
2025-05-23	0.004300	0.005695	0.004100	0.005695	+2.613%	200,000	+2,797.278%
2025-05-22	0.005300	0.006500	0.005300	0.005550	+3.933%	320,000	+2,872.973%
2025-05-21	0.004600	0.005340	0.004600	0.005340	+30.244%	12,100	+2,989.888%
2025-05-20	0.004300	0.005640	0.004100	0.004100	-36.923%	200,000	+3,924.390%
2025-05-19	0.003100	0.006500	0.003100	0.006500	+8.333%	1,255,000	+2,438.462%
2025-05-16	0.006000	0.006000	0.006000	0.006000	+9.091%	50,000	+2,650.000%
2025-05-15	0.005500	0.005500	0.005500	0.005500	+10.000%	100,000	+2,900.000%
2025-05-14	0.005000	0.008800	0.004000	0.005000	-31.034%	3,480,000	+3,200.000%
2025-05-13	0.006240	0.010500	0.005000	0.007250	+45.000%	550,100	+2,175.862%
2025-05-12	0.005000	0.006000	0.004000	0.005000	+25.000%	275,000	+3,200.000%
2025-05-09	0.004200	0.008900	0.004000	0.004000	-39.850%	515,000	+4,025.000%
2025-05-08	0.004700	0.008800	0.004500	0.006650	+47.778%	300,000	+2,381.203%
2025-05-07	0.004200	0.008900	0.004000	0.004500	-10.000%	480,000	+3,566.667%
2025-05-06	0.006000	0.006200	0.004000	0.005000	-16.667%	950,000	+3,200.000%
2025-05-05	0.005000	0.008800	0.003800	0.006000	-39.394%	1,553,000	+2,650.000%
2025-05-02	0.003200	0.009900	0.003200	0.009900	+115.217%	145,000	+1,566.667%
2025-05-01	0.004600	0.004600	0.004600	0.004600	+6.977%	50,000	+3,486.957%
2025-04-29	0.005000	0.005000	0.004300	0.004300	+38.710%	52,500	+3,737.209%
2025-04-28	0.006550	0.006550	0.003100	0.003100	-69.307%	11,600	+5,222.581%
2025-04-25	0.010800	0.010800	0.003500	0.010100	+46.377%	1,388,500	+1,533.663%
2025-04-24	0.006500	0.010900	0.003700	0.006900	+15.000%	2,290,000	+2,291.304%
2025-04-23	0.005700	0.006000	0.005700	0.006000	+20.000%	108,456	+2,650.000%
2025-04-22	0.006900	0.006900	0.004100	0.005000	-28.571%	113,000	+3,200.000%
2025-04-21	0.007000	0.007000	0.007000	0.007000	+40.000%	22,500	+2,257.143%
2025-04-17	0.007400	0.007400	0.005000	0.005000	-21.875%	138,985	+3,200.000%
2025-04-15	0.006500	0.006500	0.005150	0.006400	-6.977%	174,736	+2,478.125%
2025-04-14	0.005700	0.007850	0.003500	0.006880	+37.600%	460,000	+2,298.256%
2025-04-11	0.004400	0.007580	0.004400	0.005000	-15.966%	1,770,000	+3,200.000%
2025-04-10	0.004000	0.007400	0.002800	0.005950	+48.750%	350,000	+2,673.109%
2025-04-09	0.010000	0.010800	0.003000	0.004000	-42.029%	1,771,300	+4,025.000%
2025-04-08	0.008800	0.010800	0.004000	0.006900	+4.545%	393,486	+2,291.304%
2025-04-07	0.004200	0.007450	0.004000	0.006600	+43.478%	403,000	+2,400.000%
2025-04-04	0.004000	0.010900	0.003600	0.004600	-32.945%	813,710	+3,486.957%
2025-04-03	0.005000	0.008100	0.003800	0.006860	+34.510%	1,705,000	+2,305.248%
2025-04-02	0.005300	0.007000	0.005100	0.005100	-36.250%	1,860,000	+3,135.294%
2025-04-01	0.008000	0.008000	0.008000	0.008000	-27.273%	100,000	+1,962.500%
2025-03-31	0.011000	0.011000	0.011000	0.011000	+37.500%	79,365	+1,400.000%
2025-03-28	0.007000	0.008000	0.007000	0.008000	-27.273%	422,000	+1,962.500%
2025-03-27	0.010000	0.013700	0.010000	0.011000	-12.000%	285,675	+1,400.000%
2025-03-24	0.013500	0.013500	0.012000	0.012500	-3.846%	192,100	+1,220.000%
2025-03-21	0.012000	0.013000	0.012000	0.013000	0.000%	60,000	+1,169.231%
2025-03-20	0.012500	0.013000	0.012500	0.013000	-3.704%	60,000	+1,169.231%
2025-03-19	0.013000	0.013500	0.013000	0.013500	-3.571%	579,000	+1,122.222%
2025-03-17	0.014000	0.014000	0.014000	0.014000	+7.692%	50,000	+1,078.571%
2025-03-14	0.013500	0.013500	0.012660	0.013000	+2.362%	54,999	+1,169.231%
2025-03-13	0.012500	0.013000	0.012500	0.012700	-2.308%	152,178	+1,199.213%
2025-03-12	0.013500	0.013500	0.013000	0.013000	0.000%	54,705	+1,169.231%
2025-03-11	0.013500	0.013500	0.013000	0.013000	0.000%	322,692	+1,169.231%
2025-03-10	0.013000	0.013500	0.013000	0.013000	0.000%	290,000	+1,169.231%
2025-03-07	0.014000	0.014000	0.012860	0.013000	-10.345%	340,000	+1,169.231%
2025-03-06	0.014500	0.014500	0.014500	0.014500	+3.571%	40,000	+1,037.931%
2025-03-05	0.012000	0.014000	0.012000	0.014000	-10.256%	216,525	+1,078.571%
2025-03-04	0.013100	0.016560	0.012900	0.015600	+26.829%	497,601	+957.692%
2025-03-03	0.015000	0.015100	0.012300	0.012300	-13.986%	157,325	+1,241.463%
2025-02-28	0.012850	0.014300	0.012000	0.014300	+9.160%	664,285	+1,053.846%
2025-02-27	0.013100	0.024900	0.011500	0.013100	-31.053%	1,087,500	+1,159.542%
2025-02-26	0.018800	0.023000	0.012600	0.019000	+35.714%	285,000	+768.421%
2025-02-25	0.019000	0.019000	0.014000	0.014000	0.000%	135,000	+1,078.571%
2025-02-24	0.015400	0.015400	0.012600	0.014000	-10.941%	868,371	+1,078.571%
2025-02-21	0.014000	0.018500	0.014000	0.015720	+5.503%	85,000	+949.618%
2025-02-20	0.017320	0.017320	0.012000	0.014900	-11.834%	2,671,950	+1,007.383%
2025-02-19	0.013300	0.019200	0.011800	0.016900	-0.588%	2,670,648	+876.331%
2025-02-18	0.012000	0.025895	0.012000	0.017000	-25.764%	1,764,819	+870.588%
2025-02-14	0.023000	0.024000	0.021000	0.022900	-3.089%	1,569,904	+620.524%
2025-02-13	0.024500	0.025000	0.023500	0.023630	-3.551%	590,296	+598.265%
2025-02-12	0.024500	0.025000	0.024000	0.024500	+2.510%	623,467	+573.469%
2025-02-11	0.023800	0.025000	0.023800	0.023900	-0.417%	37,000	+590.377%
2025-02-10	0.024000	0.025000	0.024000	0.024000	+1.695%	54,750	+587.500%
2025-02-07	0.025300	0.025300	0.023600	0.023600	-12.593%	13,000	+599.153%
2025-02-06	0.027000	0.027000	0.027000	0.027000	+11.570%	20,000	+511.111%
2025-02-05	0.027000	0.027000	0.024200	0.024200	-3.968%	30,000	+581.818%
2025-02-03	0.027100	0.027100	0.025200	0.025200	-13.993%	148,810	+554.762%
2025-01-31	0.022400	0.029300	0.022400	0.029300	+12.692%	383,333	+463.140%
2025-01-30	0.026000	0.026000	0.026000	0.026000	+3.586%	11,428	+534.615%
2025-01-27	0.026350	0.029000	0.025100	0.025100	-13.448%	182,000	+557.371%
2025-01-24	0.027000	0.029000	0.027000	0.029000	+11.538%	40,000	+468.966%
2025-01-23	0.026000	0.026000	0.026000	0.026000	+0.464%	11,989	+534.615%
2025-01-22	0.029500	0.029500	0.025880	0.025880	+8.739%	20,801	+537.558%
2025-01-21	0.021600	0.026000	0.021600	0.023800	-0.833%	47,300	+593.277%
2025-01-17	0.025450	0.026000	0.024000	0.024000	-3.226%	130,000	+587.500%
2025-01-16	0.026000	0.030000	0.021100	0.024800	-0.800%	128,000	+565.323%
2025-01-15	0.026000	0.030000	0.024300	0.025000	0.000%	218,600	+560.000%
2025-01-14	0.029060	0.030550	0.023100	0.025000	+6.383%	195,700	+560.000%
2025-01-13	0.025000	0.033000	0.023100	0.023500	-2.287%	80,030	+602.128%
2025-01-10	0.030200	0.030200	0.023100	0.024050	-20.364%	1,163,799	+586.071%
2025-01-08	0.024000	0.031500	0.024000	0.030200	+0.166%	403,701	+446.358%
2025-01-07	0.025000	0.030150	0.024000	0.030150	+25.625%	335,398	+447.264%
2025-01-06	0.033150	0.033150	0.024000	0.024000	-20.000%	443,401	+587.500%
2025-01-03	0.026200	0.030000	0.026200	0.030000	+0.334%	11,254	+450.000%
2024-12-31	0.025200	0.029900	0.025000	0.029900	+28.879%	98,000	+451.839%
2024-12-30	0.030000	0.030000	0.023000	0.023200	-10.078%	240,499	+611.207%
2024-12-27	0.023800	0.030000	0.023000	0.025800	-0.769%	761,900	+539.535%
2024-12-26	0.026100	0.030000	0.023700	0.026000	+4.000%	151,340	+534.615%
2024-12-24	0.025000	0.025000	0.025000	0.025000	0.000%	100,000	+560.000%
2024-12-23	0.029000	0.030000	0.022800	0.025000	0.000%	422,500	+560.000%
2024-12-20	0.025000	0.030000	0.020000	0.025000	+25.000%	479,500	+560.000%
2024-12-19	0.025200	0.025200	0.020000	0.020000	-20.000%	201,100	+725.000%
2024-12-18	0.023000	0.025000	0.023000	0.025000	+23.153%	224,926	+560.000%
2024-12-17	0.025200	0.028000	0.020300	0.020300	-21.923%	161,000	+712.808%
2024-12-16	0.025000	0.030000	0.020100	0.026000	+15.865%	291,650	+534.615%
2024-12-13	0.021700	0.027900	0.021700	0.022440	-2.857%	81,000	+635.294%
2024-12-12	0.022300	0.024000	0.021000	0.023100	-7.600%	347,619	+614.286%
2024-12-11	0.023000	0.026000	0.022100	0.025000	-16.667%	347,607	+560.000%
2024-12-10	0.027000	0.030000	0.023000	0.030000	+11.111%	165,000	+450.000%
2024-12-09	0.030500	0.033000	0.023000	0.027000	+3.846%	463,610	+511.111%
2024-12-06	0.029000	0.030500	0.023000	0.026000	-3.346%	280,000	+534.615%
2024-12-05	0.030900	0.030900	0.023000	0.026900	+4.264%	151,000	+513.383%
2024-12-04	0.030000	0.030000	0.023000	0.025800	-18.095%	95,200	+539.535%
2024-12-03	0.038000	0.038000	0.023000	0.031500	+36.957%	302,000	+423.810%
2024-12-02	0.040000	0.040000	0.023000	0.023000	-17.857%	483,554	+617.391%
2024-11-29	0.025000	0.040000	0.023400	0.028000	-13.580%	471,500	+489.286%
2024-11-27	0.024050	0.032400	0.024050	0.032400	+6.579%	568,775	+409.259%
2024-11-26	0.025000	0.031750	0.023100	0.030400	+2.013%	95,000	+442.763%
2024-11-25	0.025000	0.040000	0.024100	0.029800	+23.651%	183,372	+453.691%
2024-11-22	0.028440	0.032000	0.024100	0.024100	-24.688%	156,300	+584.647%
2024-11-21	0.027550	0.032000	0.027550	0.032000	+32.780%	23,000	+415.625%
2024-11-20	0.027700	0.027700	0.024100	0.024100	-12.364%	515,600	+584.647%
2024-11-19	0.027500	0.027500	0.027500	0.027500	-14.063%	2,000	+500.000%
2024-11-18	0.024000	0.032000	0.024000	0.032000	-0.156%	296,416	+415.625%
2024-11-15	0.025500	0.040000	0.024000	0.032050	+16.545%	350,000	+414.821%
2024-11-14	0.027500	0.027500	0.023300	0.027500	0.000%	1,189,545	+500.000%
2024-11-13	0.027500	0.027500	0.027500	0.027500	-4.348%	1,000	+500.000%
2024-11-12	0.027000	0.032450	0.024100	0.028750	+6.481%	339,800	+473.913%
2024-11-11	0.040000	0.040000	0.027000	0.027000	-19.403%	55,200	+511.111%
2024-11-08	0.025500	0.040000	0.025000	0.033500	+2.919%	197,200	+392.537%
2024-11-07	0.040000	0.040000	0.025000	0.032550	+18.579%	199,906	+406.912%
2024-11-06	0.026000	0.032500	0.025000	0.027450	-15.538%	93,100	+501.093%
2024-11-05	0.027000	0.040000	0.024600	0.032500	+2.362%	798,166	+407.692%
2024-11-04	0.032000	0.032000	0.031750	0.031750	-4.798%	9,110	+419.685%
2024-10-30	0.029000	0.033500	0.025100	0.033350	+15.000%	463,000	+394.753%
2024-10-29	0.036400	0.037100	0.025500	0.029000	-11.043%	783,000	+468.966%
2024-10-28	0.032500	0.032600	0.030000	0.032600	+8.667%	888,149	+406.135%
2024-10-25	0.030000	0.030000	0.030000	0.030000	0.000%	12,500	+450.000%
2024-10-24	0.030000	0.030000	0.030000	0.030000	-0.728%	200,000	+450.000%
2024-10-23	0.031850	0.034295	0.030220	0.030220	-11.118%	10,000	+445.996%
2024-10-22	0.027000	0.041000	0.027000	0.034000	-8.108%	33,295	+385.294%
2024-10-21	0.035350	0.037000	0.032000	0.037000	+23.333%	220,216	+345.946%
2024-10-18	0.030000	0.031795	0.026900	0.030000	-14.286%	286,401	+450.000%
2024-10-17	0.035000	0.035000	0.035000	0.035000	+0.287%	13,000	+371.429%
2024-10-16	0.030000	0.034900	0.030000	0.034900	+12.581%	113,000	+372.779%
2024-10-15	0.036000	0.042000	0.030000	0.031000	-11.555%	265,000	+432.258%
2024-10-14	0.037065	0.040000	0.030000	0.035050	+9.531%	289,936	+370.756%
2024-10-11	0.034500	0.038000	0.032000	0.032000	-15.344%	731,222	+415.625%
2024-10-10	0.032000	0.037800	0.030000	0.037800	+9.565%	442,000	+336.508%
2024-10-09	0.032000	0.036000	0.032000	0.034500	-10.622%	121,069	+378.261%
2024-10-08	0.040000	0.042000	0.032300	0.038600	+3.763%	387,650	+327.461%
2024-10-07	0.040000	0.050340	0.032300	0.037200	+3.333%	299,000	+343.548%
2024-10-04	0.050200	0.050200	0.031400	0.036000	-2.439%	492,931	+358.333%
2024-10-03	0.031400	0.060000	0.031400	0.036900	+1.096%	392,200	+347.154%
2024-10-02	0.035000	0.051250	0.032400	0.036500	+4.286%	263,785	+352.055%
2024-10-01	0.034500	0.050550	0.033000	0.035000	+3.858%	425,000	+371.429%
2024-09-30	0.039000	0.039000	0.033700	0.033700	-13.368%	48,000	+389.614%
2024-09-27	0.038000	0.039000	0.038000	0.038900	+2.368%	672,000	+324.165%
2024-09-26	0.037650	0.038000	0.037650	0.038000	+2.703%	525,000	+334.211%
2024-09-25	0.039000	0.039000	0.035700	0.037000	+21.391%	39,487	+345.946%
2024-09-23	0.034000	0.034000	0.030480	0.030480	-21.846%	31,300	+441.339%
2024-09-20	0.038000	0.039000	0.035000	0.039000	+9.274%	897,186	+323.077%
2024-09-19	0.039000	0.039000	0.032000	0.035690	+11.531%	138,750	+362.314%
2024-09-17	0.033000	0.034770	0.029600	0.032000	-3.030%	1,319,482	+415.625%
2024-09-16	0.032000	0.033000	0.032000	0.033000	+6.452%	344,000	+400.000%
2024-09-13	0.031000	0.031000	0.031000	0.031000	+24.000%	550,000	+432.258%
2024-09-12	0.027000	0.027000	0.025000	0.025000	0.000%	174,400	+560.000%
2024-09-11	0.022500	0.026950	0.022500	0.025000	-13.793%	313,000	+560.000%
2024-09-10	0.027000	0.029000	0.027000	0.029000	+7.807%	500,000	+468.966%
2024-09-09	0.028500	0.029000	0.026900	0.026900	-5.614%	123,200	+513.383%
2024-09-06	0.027655	0.028500	0.026400	0.028500	+15.854%	351,000	+478.947%
2024-09-05	0.029200	0.032450	0.024600	0.024600	-3.906%	31,500	+570.732%
2024-09-04	0.028000	0.030000	0.024200	0.025600	-6.909%	61,800	+544.531%
2024-09-03	0.029000	0.029000	0.027050	0.027500	-3.509%	548,000	+500.000%
2024-08-30	0.030500	0.031000	0.028500	0.028500	+18.750%	452,965	+478.947%
2024-08-29	0.032100	0.032100	0.024000	0.024000	-25.000%	57,315	+587.500%
2024-08-28	0.029300	0.032000	0.029300	0.032000	+9.196%	169,000	+415.625%
2024-08-27	0.025000	0.029305	0.023000	0.029305	+17.220%	700,080	+463.044%
2024-08-26	0.026500	0.028900	0.025000	0.025000	-5.873%	478,156	+560.000%
2024-08-23	0.032000	0.032000	0.026240	0.026560	-10.118%	864,518	+521.235%
2024-08-22	0.029876	0.029876	0.026000	0.029550	+0.681%	91,500	+458.376%
2024-08-21	0.029700	0.029700	0.025780	0.029350	+1.207%	408,890	+462.181%
2024-08-20	0.029000	0.029000	0.029000	0.029000	-11.450%	1,526	+468.966%
2024-08-19	0.030000	0.032750	0.025000	0.032750	-6.429%	188,583	+403.817%
2024-08-16	0.025200	0.035000	0.025000	0.035000	+38.889%	145,428	+371.429%
2024-08-15	0.030000	0.035000	0.025000	0.025200	-11.268%	485,333	+554.762%
2024-08-14	0.027500	0.030960	0.025000	0.028400	+11.373%	777,120	+480.986%
2024-08-13	0.030000	0.040000	0.023000	0.025500	-11.304%	200,000	+547.059%
2024-08-12	0.023000	0.034500	0.023000	0.028750	+17.347%	134,000	+473.913%
2024-08-09	0.024500	0.024500	0.024500	0.024500	0.000%	20,408	+573.469%
2024-08-08	0.033400	0.035000	0.023000	0.024500	-2.390%	2,066,500	+573.469%
2024-08-07	0.043050	0.043050	0.024000	0.025100	-11.930%	358,100	+557.371%
2024-08-06	0.028000	0.044250	0.025000	0.028500	-13.636%	923,854	+478.947%

.dark-mode .NtF2LN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtF2LN{ color: #333333; background-color: white; border: 2px solid #333333; }FBRKFFBR LTD ORDstock OTC

FBRKF
FBR LTD ORD
stock OTC