FBPI
FIRST BANCORP INDIANA
stockOTC
EODOct 2, 2026
14.40USD-4.000%(-0.60)3,864
FBPI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.7500 | 14.7500 | 14.4000 | 14.4000 | -4.000% | 3,864 | 0.000% |
| 2026-10-01 | 14.4000 | 15.1800 | 14.3000 | 15.0000 | +4.167% | 3,327 | -4.000% |
| 2026-09-30 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.128% | 241 | 0.000% |
| 2026-09-29 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.083% | 226 | +2.128% |
| 2026-09-28 | 15.0000 | 15.0000 | 14.4000 | 14.4000 | -5.138% | 650 | 0.000% |
| 2026-09-25 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -0.132% | 404 | -5.138% |
| 2026-09-23 | 14.8200 | 15.2000 | 14.4400 | 15.2000 | -0.328% | 952 | -5.263% |
| 2026-09-17 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.000% | 846 | -5.574% |
| 2026-09-15 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +4.309% | 859 | -5.574% |
| 2026-09-11 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -0.544% | 446 | -1.505% |
| 2026-08-28 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.017% | 300 | -2.041% |
| 2026-08-27 | 14.7000 | 14.7000 | 14.6975 | 14.6975 | -0.017% | 600 | -2.024% |
| 2026-08-26 | 14.7100 | 14.7100 | 14.7000 | 14.7000 | 0.000% | 367 | -2.041% |
| 2026-08-24 | 14.7000 | 14.7032 | 14.7000 | 14.7000 | -3.607% | 2,300 | -2.041% |
| 2026-08-21 | 15.2300 | 15.2500 | 15.2225 | 15.2500 | +0.131% | 956 | -5.574% |
| 2026-08-20 | 15.0000 | 15.2300 | 15.0000 | 15.2300 | +3.605% | 500 | -5.450% |
| 2026-08-14 | 14.5000 | 14.7000 | 14.5000 | 14.7000 | +5.000% | 1,200 | -2.041% |
| 2026-08-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 400 | +2.857% |
| 2026-08-11 | 14.6550 | 14.6600 | 14.5000 | 14.5000 | +0.069% | 1,900 | -0.690% |
| 2026-08-03 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +0.814% | 200 | -0.621% |
| 2026-07-29 | 14.3730 | 14.3730 | 14.3730 | 14.3730 | +1.936% | 300 | +0.188% |
| 2026-07-27 | 14.1700 | 14.1700 | 14.1000 | 14.1000 | -0.424% | 300 | +2.128% |
| 2026-07-22 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | 0.000% | 139 | +1.695% |
| 2026-07-21 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -3.014% | 202 | +1.695% |
| 2026-07-20 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.151% | 450 | -1.370% |
| 2026-07-14 | 14.5780 | 14.5780 | 14.5780 | 14.5780 | +1.944% | 250 | -1.221% |
| 2026-07-13 | 14.7000 | 14.7000 | 14.3000 | 14.3000 | -2.721% | 1,030 | +0.699% |
| 2026-07-10 | 14.5790 | 14.7000 | 14.5790 | 14.7000 | +3.887% | 200 | -2.041% |
| 2026-07-08 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -0.071% | 100 | +1.767% |
| 2026-07-06 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +0.071% | 100 | +1.695% |
| 2026-07-02 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -2.414% | 500 | +1.767% |
| 2026-06-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 200 | -0.690% |
| 2026-06-26 | 14.5000 | 14.5000 | 14.2315 | 14.5000 | +4.317% | 1,832 | -0.690% |
| 2026-06-22 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | -5.442% | 398 | +3.597% |
| 2026-06-16 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.083% | 160 | -2.041% |
| 2026-06-15 | 14.4000 | 14.7400 | 14.4000 | 14.4000 | +3.971% | 465 | 0.000% |
| 2026-06-05 | 14.2000 | 14.2000 | 13.8500 | 13.8500 | -1.071% | 3,000 | +3.971% |
| 2026-06-04 | 14.2000 | 14.2000 | 14.0000 | 14.0000 | -0.709% | 3,541 | +2.857% |
| 2026-05-27 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.213% | 1,100 | +2.128% |
| 2026-05-13 | 14.2300 | 14.2300 | 14.0700 | 14.0700 | -0.213% | 2,000 | +2.345% |
| 2026-05-11 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.057% | 200 | +2.128% |
| 2026-05-07 | 14.0600 | 14.0920 | 14.0600 | 14.0920 | -6.053% | 1,241 | +2.186% |
| 2026-05-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.420% | 117 | -4.000% |
| 2026-05-05 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +0.068% | 227 | -2.637% |
| 2026-05-04 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +4.748% | 173 | -2.571% |
| 2026-04-30 | 13.9750 | 14.1100 | 13.9750 | 14.1100 | +2.246% | 1,500 | +2.055% |
| 2026-04-29 | 13.8095 | 13.8095 | 13.8000 | 13.8000 | +1.025% | 3,900 | +4.348% |
| 2026-04-23 | 13.7504 | 13.7504 | 13.6600 | 13.6600 | -1.014% | 600 | +5.417% |
| 2026-04-22 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.054% | 4,220 | +4.348% |
| 2026-04-21 | 13.7925 | 13.7925 | 13.7925 | 13.7925 | +1.267% | 500 | +4.405% |
| 2026-04-20 | 13.5500 | 13.6200 | 13.5470 | 13.6200 | +0.517% | 3,301 | +5.727% |
| 2026-04-14 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.000% | 250 | +6.273% |
| 2026-04-10 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.519% | 100 | +6.273% |
| 2026-03-27 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -0.148% | 100 | +6.825% |
| 2026-03-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.218% | 100 | +6.667% |
| 2026-03-18 | 13.4700 | 13.9900 | 13.4700 | 13.4707 | +0.005% | 14,495 | +6.899% |
| 2026-03-16 | 13.4700 | 13.5200 | 13.4700 | 13.4700 | +1.660% | 2,100 | +6.904% |
| 2026-03-11 | 13.3270 | 13.3270 | 13.2500 | 13.2500 | -1.560% | 300 | +8.679% |
| 2026-03-09 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +3.538% | 200 | +6.984% |
| 2026-03-06 | 13.0000 | 13.0007 | 12.8100 | 13.0000 | +0.932% | 2,017 | +10.769% |
| 2026-03-05 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +0.590% | 1,000 | +11.801% |
| 2026-03-04 | 12.8045 | 12.8045 | 12.8045 | 12.8045 | +1.221% | 200 | +12.460% |
| 2026-03-03 | 12.7000 | 12.9000 | 12.6500 | 12.6500 | +0.636% | 1,700 | +13.834% |
| 2026-03-02 | 12.5100 | 12.5700 | 12.5100 | 12.5700 | +0.964% | 200 | +14.558% |
| 2026-02-27 | 12.4480 | 12.4500 | 12.4480 | 12.4500 | -0.400% | 683 | +15.663% |
| 2026-02-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 346 | +15.200% |
| 2026-02-25 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | +2.041% | 400 | +15.200% |
| 2026-02-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 500 | +17.551% |
| 2026-02-23 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 100 | +17.551% |
| 2026-02-20 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.407% | 1,095 | +17.551% |
| 2026-02-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 801 | +17.073% |
| 2026-02-13 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.653% | 400 | +17.073% |
| 2026-02-03 | 12.1425 | 12.2500 | 12.1000 | 12.1000 | +0.833% | 2,375 | +19.008% |
| 2026-01-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.095% | 100 | +20.000% |
| 2026-01-23 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -1.083% | 175 | +21.314% |
| 2026-01-14 | 12.0000 | 12.0000 | 11.9993 | 12.0000 | -1.092% | 2,000 | +20.000% |
| 2026-01-13 | 12.1500 | 12.1500 | 12.1325 | 12.1325 | +1.954% | 200 | +18.689% |
| 2026-01-07 | 11.5900 | 11.9000 | 11.5893 | 11.9000 | +3.478% | 1,734 | +21.008% |
| 2025-12-22 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | +1.411% | 1,400 | +25.217% |
| 2025-12-18 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +0.265% | 100 | +26.984% |
| 2025-12-15 | 11.4500 | 11.4500 | 11.3100 | 11.3100 | -0.352% | 2,933 | +27.321% |
| 2025-12-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.439% | 1,400 | +26.872% |
| 2025-12-10 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 1,114 | +26.316% |
| 2025-12-08 | 11.3800 | 11.4000 | 11.3694 | 11.4000 | +0.885% | 4,175 | +26.316% |
| 2025-12-04 | 11.2001 | 11.3700 | 11.2001 | 11.3000 | +0.089% | 77,240 | +27.434% |
| 2025-12-03 | 11.3700 | 11.3700 | 11.2600 | 11.2900 | +0.266% | 2,599 | +27.547% |
| 2025-11-14 | 11.2700 | 11.2700 | 11.2600 | 11.2600 | -0.001% | 1,037 | +27.886% |
| 2025-11-12 | 11.2601 | 11.2601 | 11.2601 | 11.2601 | -1.140% | 110 | +27.885% |
| 2025-11-10 | 11.4000 | 11.4000 | 11.3900 | 11.3900 | +0.796% | 753 | +26.427% |
| 2025-11-06 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -0.703% | 4,194 | +27.434% |
| 2025-11-04 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +1.607% | 200 | +26.538% |
| 2025-10-31 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 1,000 | +28.571% |
| 2025-10-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.629% | 1,839 | +28.571% |
| 2025-10-27 | 11.1000 | 11.2200 | 11.0693 | 11.1300 | +0.542% | 8,854 | +29.380% |
| 2025-10-24 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 0.000% | 200 | +30.081% |
| 2025-10-23 | 11.4000 | 11.4000 | 11.0700 | 11.0700 | -2.035% | 2,466 | +30.081% |
| 2025-10-22 | 11.3500 | 11.4000 | 11.2905 | 11.3000 | +0.893% | 1,898 | +27.434% |
| 2025-10-17 | 11.4000 | 11.4000 | 11.2000 | 11.2000 | +3.710% | 1,100 | +28.571% |
| 2025-10-15 | 10.8000 | 10.8000 | 10.7993 | 10.7993 | -0.006% | 1,876 | +33.342% |
| 2025-10-13 | 11.3500 | 11.3500 | 10.8000 | 10.8000 | -5.138% | 800 | +33.333% |
| 2025-10-09 | 11.3850 | 11.3850 | 11.3850 | 11.3850 | -0.012% | 500 | +26.482% |
| 2025-10-06 | 11.4000 | 11.4000 | 11.3864 | 11.3864 | -0.119% | 3,400 | +26.467% |
| 2025-10-03 | 12.0000 | 12.0000 | 11.3900 | 11.4000 | +1.243% | 6,899 | +26.316% |
| 2025-09-30 | 12.0000 | 12.2500 | 11.2600 | 11.2600 | -2.931% | 2,567 | +27.886% |
| 2025-09-22 | 11.6000 | 11.6000 | 11.5993 | 11.6000 | +0.006% | 2,000 | +24.138% |
| 2025-09-19 | 11.6000 | 11.6000 | 11.5993 | 11.5993 | -1.030% | 1,500 | +24.145% |
| 2025-09-17 | 11.5000 | 11.7200 | 11.5000 | 11.7200 | +4.178% | 1,870 | +22.867% |
| 2025-09-12 | 11.2300 | 11.2500 | 11.2300 | 11.2500 | +2.273% | 400 | +28.000% |
| 2025-09-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 200 | +30.909% |
| 2025-09-05 | 10.7500 | 11.0000 | 10.7500 | 11.0000 | +3.286% | 3,000 | +30.909% |
| 2025-09-04 | 10.6000 | 10.6500 | 10.6000 | 10.6500 | +0.472% | 645 | +35.211% |
| 2025-09-03 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +3.415% | 300 | +35.849% |
| 2025-09-02 | 9.6500 | 10.2500 | 9.6500 | 10.2500 | +2.500% | 2,359 | +40.488% |
| 2025-08-26 | 9.9900 | 10.0000 | 9.9700 | 10.0000 | 0.000% | 2,900 | +44.000% |
| 2025-08-22 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +5.302% | 1,600 | +44.000% |
| 2025-08-15 | 9.5000 | 9.5000 | 9.4965 | 9.4965 | -0.037% | 600 | +51.635% |
| 2025-08-11 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -2.962% | 1,000 | +51.579% |
| 2025-08-05 | 9.8000 | 9.8000 | 9.7900 | 9.7900 | -2.877% | 1,500 | +47.089% |
| 2025-07-31 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +1.921% | 400 | +42.857% |
| 2025-07-29 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -1.592% | 200 | +45.602% |
| 2025-07-28 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +3.077% | 700 | +43.284% |
| 2025-07-25 | 9.8500 | 9.8500 | 9.7500 | 9.7500 | +3.945% | 450 | +47.692% |
| 2025-07-24 | 9.3500 | 9.3800 | 9.3500 | 9.3800 | -1.263% | 2,300 | +53.518% |
| 2025-07-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1,105 | +51.579% |
| 2025-07-21 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | +2.592% | 1,600 | +51.579% |
| 2025-07-17 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +0.108% | 125 | +55.508% |
| 2025-07-15 | 10.0000 | 10.0000 | 9.2500 | 9.2500 | -7.500% | 1,000 | +55.676% |
| 2025-07-14 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +1.523% | 5,400 | +44.000% |
| 2025-07-11 | 9.5000 | 9.8500 | 9.3000 | 9.8500 | -1.500% | 6,403 | +46.193% |
| 2025-07-10 | 10.0000 | 10.0000 | 9.9685 | 10.0000 | +1.729% | 3,100 | +44.000% |
| 2025-07-09 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +2.289% | 700 | +46.490% |
| 2025-07-01 | 9.6565 | 9.6565 | 9.6100 | 9.6100 | +0.104% | 464 | +49.844% |
| 2025-06-26 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.128% | 1,264 | +50.000% |
| 2025-06-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 1,000 | +53.191% |
| 2025-06-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.590% | 136 | +53.191% |
| 2025-06-17 | 9.7295 | 9.7500 | 9.7295 | 9.7500 | +4.839% | 2,039 | +47.692% |
| 2025-06-11 | 9.3000 | 9.4125 | 9.3000 | 9.3000 | +0.541% | 844 | +54.839% |
| 2025-06-04 | 9.6500 | 9.6500 | 9.2500 | 9.2500 | -3.646% | 2,301 | +55.676% |
| 2025-05-29 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -0.518% | 1,500 | +50.000% |
| 2025-05-28 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 420 | +49.223% |
| 2025-05-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1,061 | +49.223% |
| 2025-05-20 | 9.7250 | 9.7250 | 9.6500 | 9.6500 | 0.000% | 356 | +49.223% |
| 2025-05-19 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.026% | 1,000 | +49.223% |
| 2025-05-14 | 10.1000 | 10.1000 | 9.5100 | 9.7500 | -3.846% | 3,308 | +47.692% |
| 2025-05-12 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.099% | 100 | +42.012% |
| 2025-05-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 700 | +41.872% |
| 2025-05-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 631 | +41.872% |
| 2025-05-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 100 | +41.872% |
| 2025-04-28 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 300 | +41.872% |
| 2025-04-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 400 | +41.872% |
| 2025-04-23 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 200 | +41.872% |
| 2025-04-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 325 | +41.872% |
| 2025-04-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.976% | 1,243 | +41.872% |
| 2025-04-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.985% | 100 | +40.488% |
| 2025-04-08 | 10.1501 | 10.1501 | 10.1500 | 10.1500 | 0.000% | 3,900 | +41.872% |
| 2025-04-03 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | +0.995% | 1,853 | +41.872% |
| 2025-03-26 | 10.1500 | 10.1500 | 10.0500 | 10.0500 | -0.495% | 1,000 | +43.284% |
| 2025-03-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.498% | 2,267 | +42.574% |
| 2025-03-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 100 | +43.284% |
| 2025-03-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 200 | +44.000% |
| 2025-03-19 | 10.0000 | 10.0000 | 9.2600 | 9.9900 | -0.100% | 5,000 | +44.144% |
| 2025-03-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.643% | 2,119 | +44.000% |
| 2025-03-14 | 9.2600 | 9.2900 | 9.2600 | 9.2900 | -0.108% | 1,368 | +55.005% |
| 2025-03-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.541% | 444 | +54.839% |
| 2025-03-10 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | +0.543% | 504 | +55.676% |
| 2025-03-06 | 9.6300 | 9.7500 | 9.1000 | 9.2000 | -4.762% | 2,200 | +56.522% |
| 2025-03-05 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +0.207% | 350 | +49.068% |
| 2025-03-04 | 10.1000 | 10.1000 | 9.6400 | 9.6400 | -3.600% | 800 | +49.378% |
| 2025-02-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 642 | +44.000% |
| 2025-02-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 500 | +47.692% |
| 2025-02-19 | 10.0000 | 10.0000 | 9.6300 | 9.7500 | -2.010% | 2,000 | +47.692% |
| 2025-02-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.015% | 200 | +44.724% |
| 2025-02-11 | 10.7500 | 10.7500 | 9.6000 | 9.8500 | -10.455% | 2,505 | +46.193% |
| 2025-02-06 | 11.2500 | 12.0000 | 11.0000 | 11.0000 | +4.762% | 1,000 | +30.909% |
| 2025-02-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.528% | 995 | +37.143% |
| 2025-01-30 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -0.500% | 263 | +44.724% |
| 2025-01-29 | 10.0000 | 10.0000 | 9.9975 | 10.0000 | 0.000% | 5,350 | +44.000% |
| 2025-01-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 102 | +44.000% |
| 2025-01-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 263 | +44.724% |
| 2025-01-07 | 10.0000 | 10.0000 | 9.9000 | 10.0000 | +1.523% | 4,150 | +44.000% |
| 2025-01-06 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -1.500% | 2,800 | +46.193% |
| 2025-01-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 250 | +44.000% |
| 2024-12-31 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 1,500 | +46.193% |
| 2024-12-30 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | 0.000% | 815 | +44.000% |
| 2024-12-27 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -4.306% | 3,045 | +44.000% |
| 2024-12-26 | 10.4200 | 10.4500 | 10.4195 | 10.4500 | +2.451% | 1,500 | +37.799% |
| 2024-12-24 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | +0.791% | 4,500 | +41.176% |
| 2024-12-18 | 10.2500 | 10.2500 | 9.8500 | 10.1200 | -5.860% | 1,200 | +42.292% |
| 2024-12-17 | 10.5000 | 11.0000 | 10.5000 | 10.7500 | +7.500% | 3,918 | +33.953% |
| 2024-12-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.420% | 1,372 | +44.000% |
| 2024-12-11 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 1,372 | +46.045% |
| 2024-12-09 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | 0.000% | 1,286 | +46.193% |
| 2024-12-06 | 9.7500 | 9.8500 | 9.5000 | 9.8500 | -1.500% | 2,185 | +46.193% |
| 2024-12-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 100 | +44.000% |
| 2024-12-02 | 10.0000 | 10.0000 | 9.5500 | 9.8000 | -1.754% | 1,707 | +46.939% |
| 2024-11-26 | 10.1500 | 10.1500 | 9.9750 | 9.9750 | +1.890% | 400 | +44.361% |
| 2024-11-25 | 9.8000 | 9.8000 | 9.7900 | 9.7900 | -0.102% | 2,110 | +47.089% |
| 2024-11-21 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | -2.000% | 1,800 | +46.939% |
| 2024-11-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,000 | +44.000% |
| 2024-11-14 | 9.7000 | 10.0000 | 9.5550 | 10.0000 | 0.000% | 1,501 | +44.000% |
| 2024-11-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 939 | +44.000% |
| 2024-11-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 3,200 | +44.000% |
| 2024-11-11 | 10.0000 | 10.0000 | 9.8875 | 10.0000 | 0.000% | 800 | +44.000% |
| 2024-11-08 | 10.0300 | 10.0300 | 9.9800 | 10.0000 | +0.100% | 1,040 | +44.000% |
| 2024-11-07 | 10.0000 | 10.5000 | 9.5500 | 9.9900 | -0.100% | 4,603 | +44.144% |
| 2024-11-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 909 | +44.000% |
| 2024-11-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 111 | +44.000% |
| 2024-11-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 200 | +44.000% |
| 2024-10-28 | 9.7500 | 10.5000 | 9.7500 | 10.0000 | -2.913% | 1,710 | +44.000% |
| 2024-10-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.365% | 202 | +39.806% |
| 2024-10-24 | 10.2625 | 10.2625 | 10.2625 | 10.2625 | +0.122% | 250 | +40.317% |
| 2024-10-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.485% | 1,486 | +40.488% |
| 2024-10-22 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | +0.488% | 4,409 | +39.806% |
| 2024-10-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 210 | +40.488% |
| 2024-10-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 200 | +44.000% |
| 2024-10-15 | 10.0200 | 10.2200 | 9.8575 | 10.0000 | -2.913% | 690 | +44.000% |
| 2024-10-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.483% | 160 | +39.806% |
| 2024-10-09 | 10.6200 | 10.6200 | 10.3500 | 10.3500 | -2.817% | 4,048 | +39.130% |
| 2024-10-08 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -3.182% | 180 | +35.211% |
| 2024-10-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 100 | +30.909% |
| 2024-09-27 | 11.0175 | 11.0175 | 11.0000 | 11.0000 | -2.913% | 4,742 | +30.909% |
| 2024-09-26 | 11.0350 | 11.3300 | 11.0350 | 11.3300 | +2.906% | 325 | +27.096% |
| 2024-09-25 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -2.046% | 263 | +30.790% |
| 2024-09-24 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +2.182% | 631 | +28.114% |
| 2024-09-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.181% | 1,500 | +30.909% |
| 2024-09-18 | 11.2400 | 11.2400 | 11.0000 | 11.0200 | +0.182% | 330 | +30.672% |
| 2024-09-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.326% | 1,664 | +30.909% |
| 2024-09-16 | 10.9900 | 10.9900 | 10.7500 | 10.7500 | -2.077% | 200 | +33.953% |
| 2024-09-13 | 10.9900 | 10.9900 | 10.9780 | 10.9780 | -0.200% | 900 | +31.171% |
| 2024-09-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 4,711 | +30.909% |
| 2024-09-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.972% | 1,680 | +30.909% |
| 2024-09-06 | 11.1080 | 11.1080 | 11.1080 | 11.1080 | +0.982% | 100 | +29.636% |
| 2024-09-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2,510 | +30.909% |
| 2024-09-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.578% | 5,845 | +30.909% |
| 2024-08-30 | 11.1100 | 11.1478 | 10.6200 | 10.6200 | -8.763% | 1,700 | +35.593% |
| 2024-08-23 | 11.2700 | 11.6400 | 11.2700 | 11.6400 | +4.676% | 910 | +23.711% |
| 2024-08-22 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -1.506% | 305 | +29.496% |
| 2024-08-21 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 0.000% | 240 | +27.547% |
| 2024-08-19 | 12.2500 | 12.2500 | 11.1000 | 11.2900 | -8.211% | 4,881 | +27.547% |
| 2024-08-15 | 12.4100 | 12.4100 | 12.3000 | 12.3000 | -1.205% | 1,942 | +17.073% |
| 2024-08-14 | 12.5000 | 12.5000 | 12.4500 | 12.4500 | 0.000% | 2,748 | +15.663% |
| 2024-08-12 | 12.5000 | 12.5000 | 12.4500 | 12.4500 | -2.353% | 3,126 | +15.663% |
| 2024-08-07 | 12.5300 | 12.7500 | 12.5300 | 12.7500 | 0.000% | 1,000 | +12.941% |
| 2024-08-05 | 12.7600 | 12.7600 | 12.7500 | 12.7500 | -0.078% | 690 | +12.941% |
| 2024-08-02 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +0.870% | 375 | +12.853% |
| 2024-07-30 | 12.6500 | 13.4900 | 12.6500 | 12.6500 | -1.938% | 857 | +13.834% |
| 2024-07-24 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.175% | 125 | +11.628% |
| 2024-07-23 | 13.0000 | 13.0000 | 12.8775 | 12.8775 | +2.938% | 910 | +11.823% |
| 2024-07-18 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | 0.000% | 529 | +15.108% |
| 2024-07-17 | 13.2500 | 13.2500 | 12.5100 | 12.5100 | -7.333% | 1,100 | +15.108% |
| 2024-07-05 | 13.2600 | 13.5000 | 13.2600 | 13.5000 | +2.428% | 379 | +6.667% |
| 2024-06-24 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +0.996% | 125 | +9.256% |
| 2024-06-18 | 13.0500 | 13.0500 | 12.4100 | 13.0500 | +0.539% | 1,524 | +10.345% |
| 2024-06-17 | 13.8900 | 13.8900 | 12.9800 | 12.9800 | +4.341% | 1,255 | +10.940% |
| 2024-06-14 | 12.8400 | 12.8400 | 12.4400 | 12.4400 | -3.115% | 1,500 | +15.756% |
| 2024-06-11 | 13.0000 | 13.0000 | 12.8400 | 12.8400 | 0.000% | 595 | +12.150% |
| 2024-06-10 | 13.2400 | 13.2400 | 12.8400 | 12.8400 | -5.240% | 1,101 | +12.150% |
| 2024-06-06 | 13.6800 | 13.6800 | 13.5100 | 13.5500 | -3.214% | 1,731 | +6.273% |
| 2024-06-05 | 13.5000 | 14.0000 | 13.5000 | 14.0000 | +4.089% | 325 | +2.857% |
| 2024-06-04 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.586% | 150 | +7.063% |
| 2024-05-31 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +0.076% | 125 | +8.761% |
| 2024-05-30 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +1.769% | 100 | +8.844% |
| 2024-05-29 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | +4.000% | 557 | +10.769% |
| 2024-05-16 | 12.5100 | 12.5100 | 12.5000 | 12.5000 | +2.041% | 766 | +15.200% |
| 2024-04-16 | 12.7500 | 12.7500 | 12.2500 | 12.2500 | -4.669% | 1,055 | +17.551% |
| 2024-04-15 | 12.8600 | 12.8600 | 12.8500 | 12.8500 | +0.784% | 989 | +12.062% |
| 2024-04-11 | 13.0000 | 13.0000 | 12.7500 | 12.7500 | -0.701% | 1,400 | +12.941% |
| 2024-04-10 | 13.0000 | 13.0000 | 12.8400 | 12.8400 | -1.231% | 699 | +12.150% |
| 2024-04-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 100 | +10.769% |
| 2024-04-08 | 13.0005 | 13.0005 | 13.0000 | 13.0000 | -3.704% | 1,100 | +10.769% |
| 2024-04-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.887% | 150 | +6.667% |
| 2024-03-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 100 | +8.679% |
| 2024-03-27 | 13.5001 | 13.5001 | 13.2500 | 13.2500 | -2.574% | 800 | +8.679% |
| 2024-03-26 | 13.6005 | 13.6005 | 13.6000 | 13.6000 | -2.509% | 268 | +5.882% |
| 2024-03-21 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +0.144% | 200 | +3.226% |
| 2024-03-20 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -0.143% | 250 | +3.374% |
| 2024-03-18 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +2.574% | 250 | +3.226% |
| 2024-03-15 | 13.9500 | 13.9500 | 13.6000 | 13.6000 | +0.741% | 1,233 | +5.882% |
| 2024-03-13 | 13.7500 | 13.7500 | 13.5000 | 13.5000 | -4.187% | 1,614 | +6.667% |
| 2024-03-07 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -2.491% | 102 | +2.200% |
| 2024-03-05 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +1.404% | 100 | -0.346% |
| 2024-02-26 | 14.2500 | 14.4500 | 14.2500 | 14.2500 | +1.786% | 756 | +1.053% |
| 2024-02-23 | 14.0500 | 14.0500 | 14.0000 | 14.0000 | -0.356% | 325 | +2.857% |
| 2024-02-22 | 14.0500 | 14.5000 | 14.0500 | 14.0500 | -1.748% | 2,533 | +2.491% |
| 2024-02-21 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.070% | 200 | +0.699% |
| 2024-02-20 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -1.310% | 200 | +0.629% |
| 2024-02-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 200 | -0.690% |
| 2024-02-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 300 | -0.690% |
| 2024-02-07 | 15.0000 | 15.0000 | 14.0000 | 14.0000 | -6.667% | 1,500 | +2.857% |
| 2024-02-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 150 | -4.000% |
| 2024-01-31 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 300 | -4.000% |
| 2024-01-26 | 14.8500 | 15.0000 | 14.8500 | 15.0000 | +3.448% | 332 | -4.000% |
| 2024-01-12 | 14.3000 | 14.5000 | 14.3000 | 14.5000 | +3.571% | 385 | -0.690% |
| 2024-01-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 119 | +2.857% |
| 2023-12-29 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | +1.083% | 1,000 | +2.857% |
| 2023-12-28 | 13.7500 | 13.8500 | 13.7500 | 13.8500 | +8.627% | 850 | +3.971% |
| 2023-12-19 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -5.556% | 501 | +12.941% |
| 2023-12-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 455 | +6.667% |
| 2023-12-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.878% | 200 | +6.667% |
| 2023-12-08 | 13.9400 | 13.9400 | 13.9000 | 13.9000 | 0.000% | 200 | +3.597% |
| 2023-12-07 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +6.923% | 100 | +3.597% |
| 2023-12-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.246% | 8,959 | +10.769% |
| 2023-12-04 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -1.231% | 275 | +12.150% |
| 2023-12-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.887% | 100 | +10.769% |
| 2023-11-30 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.923% | 100 | +8.679% |
| 2023-11-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.340% | 400 | +10.769% |
| 2023-11-20 | 13.0200 | 13.8900 | 13.0200 | 13.8800 | +6.769% | 1,315 | +3.746% |
| 2023-11-17 | 13.0000 | 13.0000 | 12.6500 | 13.0000 | -2.985% | 9,811 | +10.769% |
| 2023-11-16 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.741% | 100 | +7.463% |
| 2023-11-14 | 13.5600 | 13.5600 | 13.5000 | 13.5000 | -0.442% | 800 | +6.667% |
| 2023-11-07 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -3.281% | 1,030 | +6.195% |
| 2023-11-03 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +1.964% | 250 | +2.710% |
| 2023-11-02 | 13.9500 | 13.9500 | 13.5200 | 13.7500 | -1.786% | 3,186 | +4.727% |
| 2023-11-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.709% | 250 | +2.857% |
| 2023-10-30 | 14.1201 | 14.1500 | 14.1000 | 14.1000 | -2.759% | 860 | +2.128% |
| 2023-10-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.695% | 100 | -0.690% |
| 2023-10-23 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.340% | 100 | -2.373% |
| 2023-10-18 | 14.5000 | 14.7000 | 14.5000 | 14.7000 | +3.521% | 500 | -2.041% |
| 2023-10-16 | 14.4000 | 14.4000 | 14.2000 | 14.2000 | -5.333% | 225 | +1.408% |
| 2023-10-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.695% | 100 | -4.000% |
| 2023-10-11 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.595% | 2,500 | -2.373% |
| 2023-10-06 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +6.250% | 250 | -5.882% |
| 2023-10-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.950% | 546 | 0.000% |
| 2023-10-04 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -1.302% | 200 | -4.950% |
| 2023-09-28 | 15.3499 | 15.3499 | 15.3499 | 15.3499 | -0.001% | 420 | -6.188% |
| 2023-09-27 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | 0.000% | 1,000 | -6.189% |
| 2023-09-26 | 15.5000 | 15.5000 | 15.3500 | 15.3500 | -0.325% | 400 | -6.189% |
| 2023-09-22 | 16.0000 | 16.0000 | 15.4000 | 15.4000 | -3.750% | 1,500 | -6.494% |
| 2023-09-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.538% | 100 | -10.000% |
| 2023-09-15 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 0.000% | 604 | -11.385% |
| 2023-09-13 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.563% | 100 | -11.385% |
| 2023-09-08 | 16.1500 | 16.1500 | 16.0000 | 16.0000 | -0.683% | 1,000 | -10.000% |
| 2023-08-31 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -1.408% | 310 | -10.615% |
| 2023-08-30 | 16.6000 | 16.6000 | 16.3400 | 16.3400 | -2.156% | 600 | -11.873% |
| 2023-08-23 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.602% | 3,000 | -13.772% |
| 2023-08-21 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -0.599% | 320 | -13.253% |
| 2023-08-09 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.602% | 500 | -13.772% |
| 2023-08-07 | 16.7500 | 16.7500 | 16.6000 | 16.6000 | -1.190% | 1,770 | -13.253% |
| 2023-08-04 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 125 | -14.286% |
| 2023-08-02 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 100 | -14.286% |
| 2023-07-31 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -0.119% | 379 | -14.286% |
| 2023-07-25 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -1.059% | 365 | -14.388% |
| 2023-07-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.058% | 258 | -15.294% |
| 2023-07-07 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +10.060% | 200 | -22.120% |
| 2023-06-15 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -5.459% | 763 | -14.286% |
| 2023-06-12 | 17.5000 | 17.7700 | 17.5000 | 17.7700 | +8.090% | 900 | -18.965% |
| 2023-06-07 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 0.000% | 400 | -12.409% |
| 2023-06-05 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -6.052% | 191 | -12.409% |
| 2023-06-01 | 17.4990 | 17.4990 | 17.4990 | 17.4990 | +6.962% | 200 | -17.710% |
| 2023-05-26 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -0.244% | 214 | -11.980% |
| 2023-05-25 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.000% | 715 | -12.195% |
| 2023-05-24 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.606% | 100 | -12.195% |
| 2023-05-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -0.901% | 100 | -12.727% |
| 2023-05-19 | 16.5000 | 16.6500 | 16.5000 | 16.6500 | -0.893% | 2,050 | -13.514% |
| 2023-05-18 | 16.5000 | 16.8000 | 16.5000 | 16.8000 | +3.067% | 600 | -14.286% |
| 2023-05-10 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -1.212% | 100 | -11.656% |
| 2023-05-08 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.121% | 100 | -12.727% |
| 2023-05-04 | 16.7500 | 16.7500 | 16.4800 | 16.4800 | -1.905% | 300 | -12.621% |
| 2023-05-03 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 300 | -14.286% |
| 2023-05-01 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 500 | -14.286% |
| 2023-04-28 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 100 | -14.286% |
| 2023-04-25 | 17.9400 | 17.9400 | 16.8000 | 16.8000 | +0.060% | 200 | -14.286% |
| 2023-04-20 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +0.239% | 100 | -14.235% |
| 2023-04-19 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | 0.000% | 100 | -14.030% |
| 2023-04-17 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | 0.000% | 100 | -14.030% |
| 2023-04-12 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -5.989% | 150 | -14.030% |
| 2023-03-31 | 17.9800 | 17.9800 | 17.8170 | 17.8170 | +2.988% | 200 | -19.178% |
| 2023-03-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | 0.000% | 488 | -16.763% |
| 2023-03-24 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +0.290% | 2,525 | -16.763% |
| 2023-03-22 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | 0.000% | 1,503 | -16.522% |