Dark

FBPI
FIRST BANCORP INDIANA
stock OTC

EOD

Aug 3, 2026

14.49USD+0.814%(+0.12)200

Pre-market

0.00USD-100.000%(-14.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	14.490000	14.490000	14.4900	14.4900	+0.814%	200	0.000%
2026-07-29	14.373000	14.373000	14.3730	14.3730	+1.936%	300	+0.814%
2026-07-27	14.170000	14.170000	14.1000	14.1000	-0.424%	300	+2.766%
2026-07-22	14.160000	14.160000	14.1600	14.1600	0.000%	139	+2.331%
2026-07-21	14.160000	14.160000	14.1600	14.1600	-3.014%	202	+2.331%
2026-07-20	14.600000	14.600000	14.6000	14.6000	+0.151%	450	-0.753%
2026-07-14	14.578000	14.578000	14.5780	14.5780	+1.944%	250	-0.604%
2026-07-13	14.700000	14.700000	14.3000	14.3000	-2.721%	1,030	+1.329%
2026-07-10	14.579000	14.700000	14.5790	14.7000	+3.887%	200	-1.429%
2026-07-08	14.150000	14.150000	14.1500	14.1500	-0.071%	100	+2.403%
2026-07-06	14.160000	14.160000	14.1600	14.1600	+0.071%	100	+2.331%
2026-07-02	14.150000	14.150000	14.1500	14.1500	-2.414%	500	+2.403%
2026-06-30	14.500000	14.500000	14.5000	14.5000	0.000%	200	-0.069%
2026-06-26	14.500000	14.500000	14.2315	14.5000	+4.317%	1,832	-0.069%
2026-06-22	14.000000	14.000000	13.9000	13.9000	-5.442%	398	+4.245%
2026-06-16	14.700000	14.700000	14.7000	14.7000	+2.083%	160	-1.429%
2026-06-15	14.400000	14.740000	14.4000	14.4000	+3.971%	465	+0.625%
2026-06-05	14.200000	14.200000	13.8500	13.8500	-1.071%	3,000	+4.621%
2026-06-04	14.200000	14.200000	14.0000	14.0000	-0.709%	3,541	+3.500%
2026-05-27	14.100000	14.100000	14.1000	14.1000	+0.213%	1,100	+2.766%
2026-05-13	14.230000	14.230000	14.0700	14.0700	-0.213%	2,000	+2.985%
2026-05-11	14.100000	14.100000	14.1000	14.1000	+0.057%	200	+2.766%
2026-05-07	14.060000	14.092000	14.0600	14.0920	-6.053%	1,241	+2.824%
2026-05-06	15.000000	15.000000	15.0000	15.0000	+1.420%	117	-3.400%
2026-05-05	14.790000	14.790000	14.7900	14.7900	+0.068%	227	-2.028%
2026-05-04	14.780000	14.780000	14.7800	14.7800	+4.748%	173	-1.962%
2026-04-30	13.975000	14.110000	13.9750	14.1100	+2.246%	1,500	+2.693%
2026-04-29	13.809500	13.809500	13.8000	13.8000	+1.025%	3,900	+5.000%
2026-04-23	13.750379	13.750379	13.6600	13.6600	-1.014%	600	+6.076%
2026-04-22	13.800000	13.800000	13.8000	13.8000	+0.054%	4,220	+5.000%
2026-04-21	13.792500	13.792500	13.7925	13.7925	+1.267%	500	+5.057%
2026-04-20	13.550000	13.620000	13.5470	13.6200	+0.517%	3,301	+6.388%
2026-04-14	13.550000	13.550000	13.5500	13.5500	0.000%	250	+6.937%
2026-04-10	13.550000	13.550000	13.5500	13.5500	+0.519%	100	+6.937%
2026-03-27	13.480000	13.480000	13.4800	13.4800	-0.148%	100	+7.493%
2026-03-26	13.500000	13.500000	13.5000	13.5000	+0.218%	100	+7.333%
2026-03-18	13.470000	13.990000	13.4700	13.4707	+0.005%	14,495	+7.567%
2026-03-16	13.470000	13.520000	13.4700	13.4700	+1.660%	2,100	+7.572%
2026-03-11	13.327000	13.327000	13.2500	13.2500	-1.560%	300	+9.358%
2026-03-09	13.460000	13.460000	13.4600	13.4600	+3.538%	200	+7.652%
2026-03-06	13.000000	13.000700	12.8100	13.0000	+0.932%	2,017	+11.462%
2026-03-05	12.880000	12.880000	12.8800	12.8800	+0.590%	1,000	+12.500%
2026-03-04	12.804500	12.804500	12.8045	12.8045	+1.221%	200	+13.163%
2026-03-03	12.700000	12.900000	12.6500	12.6500	+0.636%	1,700	+14.545%
2026-03-02	12.510000	12.570000	12.5100	12.5700	+0.964%	200	+15.274%
2026-02-27	12.448000	12.450000	12.4480	12.4500	-0.400%	683	+16.386%
2026-02-26	12.500000	12.500000	12.5000	12.5000	0.000%	346	+15.920%
2026-02-25	12.300000	12.500000	12.3000	12.5000	+2.041%	400	+15.920%
2026-02-24	12.250000	12.250000	12.2500	12.2500	0.000%	500	+18.286%
2026-02-23	12.250000	12.250000	12.2500	12.2500	0.000%	100	+18.286%
2026-02-20	12.250000	12.250000	12.2500	12.2500	-0.407%	1,095	+18.286%
2026-02-17	12.300000	12.300000	12.3000	12.3000	0.000%	801	+17.805%
2026-02-13	12.300000	12.300000	12.3000	12.3000	+1.653%	400	+17.805%
2026-02-03	12.142500	12.250000	12.1000	12.1000	+0.833%	2,375	+19.752%
2026-01-27	12.000000	12.000000	12.0000	12.0000	+1.095%	100	+20.750%
2026-01-23	11.870000	11.870000	11.8700	11.8700	-1.083%	175	+22.072%
2026-01-14	12.000000	12.000000	11.9993	12.0000	-1.092%	2,000	+20.750%
2026-01-13	12.150000	12.150000	12.1325	12.1325	+1.954%	200	+19.431%
2026-01-07	11.590000	11.900000	11.5893	11.9000	+3.478%	1,734	+21.765%
2025-12-22	11.450000	11.500000	11.4500	11.5000	+1.411%	1,400	+26.000%
2025-12-18	11.340000	11.340000	11.3400	11.3400	+0.265%	100	+27.778%
2025-12-15	11.450000	11.450000	11.3100	11.3100	-0.352%	2,933	+28.117%
2025-12-11	11.350000	11.350000	11.3500	11.3500	-0.439%	1,400	+27.665%
2025-12-10	11.400000	11.400000	11.4000	11.4000	0.000%	1,114	+27.105%
2025-12-08	11.380000	11.400000	11.3694	11.4000	+0.885%	4,175	+27.105%
2025-12-04	11.200100	11.370000	11.2001	11.3000	+0.089%	77,240	+28.230%
2025-12-03	11.370000	11.370000	11.2600	11.2900	+0.266%	2,599	+28.344%
2025-11-14	11.270000	11.270000	11.2600	11.2600	-0.001%	1,037	+28.686%
2025-11-12	11.260100	11.260100	11.2601	11.2601	-1.140%	110	+28.684%
2025-11-10	11.400000	11.400000	11.3900	11.3900	+0.796%	753	+27.217%
2025-11-06	11.400000	11.400000	11.3000	11.3000	-0.703%	4,194	+28.230%
2025-11-04	11.380000	11.380000	11.3800	11.3800	+1.607%	200	+27.329%
2025-10-31	11.200000	11.200000	11.2000	11.2000	0.000%	1,000	+29.375%
2025-10-28	11.200000	11.200000	11.2000	11.2000	+0.629%	1,839	+29.375%
2025-10-27	11.100000	11.220000	11.0693	11.1300	+0.542%	8,854	+30.189%
2025-10-24	11.070000	11.070000	11.0700	11.0700	0.000%	200	+30.894%
2025-10-23	11.400000	11.400000	11.0700	11.0700	-2.035%	2,466	+30.894%
2025-10-22	11.350000	11.400000	11.2905	11.3000	+0.893%	1,898	+28.230%
2025-10-17	11.400000	11.400000	11.2000	11.2000	+3.710%	1,100	+29.375%
2025-10-15	10.800000	10.800000	10.7993	10.7993	-0.006%	1,876	+34.175%
2025-10-13	11.350000	11.350000	10.8000	10.8000	-5.138%	800	+34.167%
2025-10-09	11.385000	11.385000	11.3850	11.3850	-0.012%	500	+27.273%
2025-10-06	11.400000	11.400000	11.3864	11.3864	-0.119%	3,400	+27.257%
2025-10-03	12.000000	12.000000	11.3900	11.4000	+1.243%	6,899	+27.105%
2025-09-30	12.000000	12.250000	11.2600	11.2600	-2.931%	2,567	+28.686%
2025-09-22	11.600000	11.600000	11.5993	11.6000	+0.006%	2,000	+24.914%
2025-09-19	11.600000	11.600000	11.5993	11.5993	-1.030%	1,500	+24.921%
2025-09-17	11.500000	11.720000	11.5000	11.7200	+4.178%	1,870	+23.635%
2025-09-12	11.230000	11.250000	11.2300	11.2500	+2.273%	400	+28.800%
2025-09-08	11.000000	11.000000	11.0000	11.0000	0.000%	200	+31.727%
2025-09-05	10.750000	11.000000	10.7500	11.0000	+3.286%	3,000	+31.727%
2025-09-04	10.600000	10.650000	10.6000	10.6500	+0.472%	645	+36.056%
2025-09-03	10.500000	10.600000	10.5000	10.6000	+3.415%	300	+36.698%
2025-09-02	9.650000	10.250000	9.6500	10.2500	+2.500%	2,359	+41.366%
2025-08-26	9.990000	10.000000	9.9700	10.0000	0.000%	2,900	+44.900%
2025-08-22	9.990000	10.000000	9.9900	10.0000	+5.302%	1,600	+44.900%
2025-08-15	9.500000	9.500000	9.4965	9.4965	-0.037%	600	+52.583%
2025-08-11	9.600000	9.600000	9.5000	9.5000	-2.962%	1,000	+52.526%
2025-08-05	9.800000	9.800000	9.7900	9.7900	-2.877%	1,500	+48.008%
2025-07-31	10.080000	10.080000	10.0800	10.0800	+1.921%	400	+43.750%
2025-07-29	9.890000	9.890000	9.8900	9.8900	-1.592%	200	+46.512%
2025-07-28	10.000000	10.050000	10.0000	10.0500	+3.077%	700	+44.179%
2025-07-25	9.850000	9.850000	9.7500	9.7500	+3.945%	450	+48.615%
2025-07-24	9.350000	9.380000	9.3500	9.3800	-1.263%	2,300	+54.478%
2025-07-23	9.500000	9.500000	9.5000	9.5000	0.000%	1,105	+52.526%
2025-07-21	9.300000	9.500000	9.3000	9.5000	+2.592%	1,600	+52.526%
2025-07-17	9.260000	9.260000	9.2600	9.2600	+0.108%	125	+56.479%
2025-07-15	10.000000	10.000000	9.2500	9.2500	-7.500%	1,000	+56.649%
2025-07-14	9.600000	10.000000	9.6000	10.0000	+1.523%	5,400	+44.900%
2025-07-11	9.500000	9.850000	9.3000	9.8500	-1.500%	6,403	+47.107%
2025-07-10	10.000000	10.000000	9.9685	10.0000	+1.729%	3,100	+44.900%
2025-07-09	9.830000	9.830000	9.8300	9.8300	+2.289%	700	+47.406%
2025-07-01	9.656500	9.656500	9.6100	9.6100	+0.104%	464	+50.780%
2025-06-26	9.600000	9.600000	9.6000	9.6000	+2.128%	1,264	+50.938%
2025-06-25	9.400000	9.400000	9.4000	9.4000	0.000%	1,000	+54.149%
2025-06-18	9.400000	9.400000	9.4000	9.4000	-3.590%	136	+54.149%
2025-06-17	9.729500	9.750000	9.7295	9.7500	+4.839%	2,039	+48.615%
2025-06-11	9.300000	9.412500	9.3000	9.3000	+0.541%	844	+55.806%
2025-06-04	9.650000	9.650000	9.2500	9.2500	-3.646%	2,301	+56.649%
2025-05-29	9.650000	9.650000	9.6000	9.6000	-0.518%	1,500	+50.938%
2025-05-28	9.650000	9.650000	9.6500	9.6500	0.000%	420	+50.155%
2025-05-27	9.650000	9.650000	9.6500	9.6500	0.000%	1,061	+50.155%
2025-05-20	9.725000	9.725000	9.6500	9.6500	0.000%	356	+50.155%
2025-05-19	9.650000	9.650000	9.6500	9.6500	-1.026%	1,000	+50.155%
2025-05-14	10.100000	10.100000	9.5100	9.7500	-3.846%	3,308	+48.615%
2025-05-12	10.140000	10.140000	10.1400	10.1400	-0.099%	100	+42.899%
2025-05-09	10.150000	10.150000	10.1500	10.1500	0.000%	700	+42.759%
2025-05-07	10.150000	10.150000	10.1500	10.1500	0.000%	631	+42.759%
2025-05-06	10.150000	10.150000	10.1500	10.1500	0.000%	100	+42.759%
2025-04-28	10.150000	10.150000	10.1500	10.1500	0.000%	300	+42.759%
2025-04-25	10.150000	10.150000	10.1500	10.1500	0.000%	400	+42.759%
2025-04-23	10.150000	10.150000	10.1500	10.1500	0.000%	200	+42.759%
2025-04-22	10.150000	10.150000	10.1500	10.1500	0.000%	325	+42.759%
2025-04-14	10.150000	10.150000	10.1500	10.1500	-0.976%	1,243	+42.759%
2025-04-09	10.250000	10.250000	10.2500	10.2500	+0.985%	100	+41.366%
2025-04-08	10.150100	10.150100	10.1500	10.1500	0.000%	3,900	+42.759%
2025-04-03	10.160000	10.160000	10.1500	10.1500	+0.995%	1,853	+42.759%
2025-03-26	10.150000	10.150000	10.0500	10.0500	-0.495%	1,000	+44.179%
2025-03-25	10.100000	10.100000	10.1000	10.1000	+0.498%	2,267	+43.465%
2025-03-21	10.050000	10.050000	10.0500	10.0500	+0.500%	100	+44.179%
2025-03-20	10.000000	10.000000	10.0000	10.0000	+0.100%	200	+44.900%
2025-03-19	10.000000	10.000000	9.2600	9.9900	-0.100%	5,000	+45.045%
2025-03-17	10.000000	10.000000	10.0000	10.0000	+7.643%	2,119	+44.900%
2025-03-14	9.260000	9.290000	9.2600	9.2900	-0.108%	1,368	+55.974%
2025-03-12	9.300000	9.300000	9.3000	9.3000	+0.541%	444	+55.806%
2025-03-10	9.300000	9.300000	9.2500	9.2500	+0.543%	504	+56.649%
2025-03-06	9.630000	9.750000	9.1000	9.2000	-4.762%	2,200	+57.500%
2025-03-05	9.660000	9.660000	9.6600	9.6600	+0.207%	350	+50.000%
2025-03-04	10.100000	10.100000	9.6400	9.6400	-3.600%	800	+50.311%
2025-02-26	10.000000	10.000000	10.0000	10.0000	+2.564%	642	+44.900%
2025-02-20	9.750000	9.750000	9.7500	9.7500	0.000%	500	+48.615%
2025-02-19	10.000000	10.000000	9.6300	9.7500	-2.010%	2,000	+48.615%
2025-02-12	9.950000	9.950000	9.9500	9.9500	+1.015%	200	+45.628%
2025-02-11	10.750000	10.750000	9.6000	9.8500	-10.455%	2,505	+47.107%
2025-02-06	11.250000	12.000000	11.0000	11.0000	+4.762%	1,000	+31.727%
2025-02-05	10.500000	10.500000	10.5000	10.5000	+5.528%	995	+38.000%
2025-01-30	10.000000	10.000000	9.9500	9.9500	-0.500%	263	+45.628%
2025-01-29	10.000000	10.000000	9.9975	10.0000	0.000%	5,350	+44.900%
2025-01-14	10.000000	10.000000	10.0000	10.0000	+0.503%	102	+44.900%
2025-01-10	9.950000	9.950000	9.9500	9.9500	-0.500%	263	+45.628%
2025-01-07	10.000000	10.000000	9.9000	10.0000	+1.523%	4,150	+44.900%
2025-01-06	10.000000	10.000000	9.8500	9.8500	-1.500%	2,800	+47.107%
2025-01-03	10.000000	10.000000	10.0000	10.0000	+1.523%	250	+44.900%
2024-12-31	9.850000	9.850000	9.8500	9.8500	-1.500%	1,500	+47.107%
2024-12-30	10.150000	10.150000	10.0000	10.0000	0.000%	815	+44.900%
2024-12-27	10.200000	10.200000	10.0000	10.0000	-4.306%	3,045	+44.900%
2024-12-26	10.420000	10.450000	10.4195	10.4500	+2.451%	1,500	+38.660%
2024-12-24	10.150000	10.200000	10.1500	10.2000	+0.791%	4,500	+42.059%
2024-12-18	10.250000	10.250000	9.8500	10.1200	-5.860%	1,200	+43.182%
2024-12-17	10.500000	11.000000	10.5000	10.7500	+7.500%	3,918	+34.791%
2024-12-16	10.000000	10.000000	10.0000	10.0000	+1.420%	1,372	+44.900%
2024-12-11	9.860000	9.860000	9.8600	9.8600	+0.102%	1,372	+46.957%
2024-12-09	9.900000	9.900000	9.8500	9.8500	0.000%	1,286	+47.107%
2024-12-06	9.750000	9.850000	9.5000	9.8500	-1.500%	2,185	+47.107%
2024-12-03	10.000000	10.000000	10.0000	10.0000	+2.041%	100	+44.900%
2024-12-02	10.000000	10.000000	9.5500	9.8000	-1.754%	1,707	+47.857%
2024-11-26	10.150000	10.150000	9.9750	9.9750	+1.890%	400	+45.263%
2024-11-25	9.800000	9.800000	9.7900	9.7900	-0.102%	2,110	+48.008%
2024-11-21	9.750000	9.800000	9.7500	9.8000	-2.000%	1,800	+47.857%
2024-11-20	10.000000	10.000000	10.0000	10.0000	0.000%	1,000	+44.900%
2024-11-14	9.700000	10.000000	9.5550	10.0000	0.000%	1,501	+44.900%
2024-11-13	10.000000	10.000000	10.0000	10.0000	0.000%	939	+44.900%
2024-11-12	10.000000	10.000000	10.0000	10.0000	0.000%	3,200	+44.900%
2024-11-11	10.000000	10.000000	9.8875	10.0000	0.000%	800	+44.900%
2024-11-08	10.030000	10.030000	9.9800	10.0000	+0.100%	1,040	+44.900%
2024-11-07	10.000000	10.500000	9.5500	9.9900	-0.100%	4,603	+45.045%
2024-11-06	10.000000	10.000000	10.0000	10.0000	0.000%	909	+44.900%
2024-11-04	10.000000	10.000000	10.0000	10.0000	0.000%	111	+44.900%
2024-11-01	10.000000	10.000000	10.0000	10.0000	0.000%	200	+44.900%
2024-10-28	9.750000	10.500000	9.7500	10.0000	-2.913%	1,710	+44.900%
2024-10-25	10.300000	10.300000	10.3000	10.3000	+0.365%	202	+40.680%
2024-10-24	10.262500	10.262500	10.2625	10.2625	+0.122%	250	+41.194%
2024-10-23	10.250000	10.250000	10.2500	10.2500	-0.485%	1,486	+41.366%
2024-10-22	10.250000	10.300000	10.2500	10.3000	+0.488%	4,409	+40.680%
2024-10-18	10.250000	10.250000	10.2500	10.2500	+2.500%	210	+41.366%
2024-10-17	10.000000	10.000000	10.0000	10.0000	0.000%	200	+44.900%
2024-10-15	10.020000	10.220000	9.8575	10.0000	-2.913%	690	+44.900%
2024-10-11	10.300000	10.300000	10.3000	10.3000	-0.483%	160	+40.680%
2024-10-09	10.620000	10.620000	10.3500	10.3500	-2.817%	4,048	+40.000%
2024-10-08	10.650000	10.650000	10.6500	10.6500	-3.182%	180	+36.056%
2024-10-01	11.000000	11.000000	11.0000	11.0000	0.000%	100	+31.727%
2024-09-27	11.017500	11.017500	11.0000	11.0000	-2.913%	4,742	+31.727%
2024-09-26	11.035000	11.330000	11.0350	11.3300	+2.906%	325	+27.891%
2024-09-25	11.010000	11.010000	11.0100	11.0100	-2.046%	263	+31.608%
2024-09-24	11.240000	11.240000	11.2400	11.2400	+2.182%	631	+28.915%
2024-09-20	11.000000	11.000000	11.0000	11.0000	-0.181%	1,500	+31.727%
2024-09-18	11.240000	11.240000	11.0000	11.0200	+0.182%	330	+31.488%
2024-09-17	11.000000	11.000000	11.0000	11.0000	+2.326%	1,664	+31.727%
2024-09-16	10.990000	10.990000	10.7500	10.7500	-2.077%	200	+34.791%
2024-09-13	10.990000	10.990000	10.9780	10.9780	-0.200%	900	+31.991%
2024-09-12	11.000000	11.000000	11.0000	11.0000	0.000%	4,711	+31.727%
2024-09-09	11.000000	11.000000	11.0000	11.0000	-0.972%	1,680	+31.727%
2024-09-06	11.108000	11.108000	11.1080	11.1080	+0.982%	100	+30.447%
2024-09-04	11.000000	11.000000	11.0000	11.0000	0.000%	2,510	+31.727%
2024-09-03	11.000000	11.000000	11.0000	11.0000	+3.578%	5,845	+31.727%
2024-08-30	11.110000	11.147800	10.6200	10.6200	-8.763%	1,700	+36.441%
2024-08-23	11.270000	11.640000	11.2700	11.6400	+4.676%	910	+24.485%
2024-08-22	11.120000	11.120000	11.1200	11.1200	-1.506%	305	+30.306%
2024-08-21	11.290000	11.290000	11.2900	11.2900	0.000%	240	+28.344%
2024-08-19	12.250000	12.250000	11.1000	11.2900	-8.211%	4,881	+28.344%
2024-08-15	12.410000	12.410000	12.3000	12.3000	-1.205%	1,942	+17.805%
2024-08-14	12.500000	12.500000	12.4500	12.4500	0.000%	2,748	+16.386%
2024-08-12	12.500000	12.500000	12.4500	12.4500	-2.353%	3,126	+16.386%
2024-08-07	12.530000	12.750000	12.5300	12.7500	0.000%	1,000	+13.647%
2024-08-05	12.760000	12.760000	12.7500	12.7500	-0.078%	690	+13.647%
2024-08-02	12.760000	12.760000	12.7600	12.7600	+0.870%	375	+13.558%
2024-07-30	12.650000	13.490000	12.6500	12.6500	-1.938%	857	+14.545%
2024-07-24	12.900000	12.900000	12.9000	12.9000	+0.175%	125	+12.326%
2024-07-23	13.000000	13.000000	12.8775	12.8775	+2.938%	910	+12.522%
2024-07-18	12.510000	12.510000	12.5100	12.5100	0.000%	529	+15.827%
2024-07-17	13.250000	13.250000	12.5100	12.5100	-7.333%	1,100	+15.827%
2024-07-05	13.260000	13.500000	13.2600	13.5000	+2.428%	379	+7.333%
2024-06-24	13.180000	13.180000	13.1800	13.1800	+0.996%	125	+9.939%
2024-06-18	13.050000	13.050000	12.4100	13.0500	+0.539%	1,524	+11.034%
2024-06-17	13.890000	13.890000	12.9800	12.9800	+4.341%	1,255	+11.633%
2024-06-14	12.840000	12.840000	12.4400	12.4400	-3.115%	1,500	+16.479%
2024-06-11	13.000000	13.000000	12.8400	12.8400	0.000%	595	+12.850%
2024-06-10	13.240000	13.240000	12.8400	12.8400	-5.240%	1,101	+12.850%
2024-06-06	13.680000	13.680000	13.5100	13.5500	-3.214%	1,731	+6.937%
2024-06-05	13.500000	14.000000	13.5000	14.0000	+4.089%	325	+3.500%
2024-06-04	13.450000	13.450000	13.4500	13.4500	+1.586%	150	+7.732%
2024-05-31	13.240000	13.240000	13.2400	13.2400	+0.076%	125	+9.441%
2024-05-30	13.230000	13.230000	13.2300	13.2300	+1.769%	100	+9.524%
2024-05-29	12.700000	13.000000	12.7000	13.0000	+4.000%	557	+11.462%
2024-05-16	12.510000	12.510000	12.5000	12.5000	+2.041%	766	+15.920%
2024-04-16	12.750000	12.750000	12.2500	12.2500	-4.669%	1,055	+18.286%
2024-04-15	12.860000	12.860000	12.8500	12.8500	+0.784%	989	+12.763%
2024-04-11	13.000000	13.000000	12.7500	12.7500	-0.701%	1,400	+13.647%
2024-04-10	13.000000	13.000000	12.8400	12.8400	-1.231%	699	+12.850%
2024-04-09	13.000000	13.000000	13.0000	13.0000	0.000%	100	+11.462%
2024-04-08	13.000500	13.000500	13.0000	13.0000	-3.704%	1,100	+11.462%
2024-04-05	13.500000	13.500000	13.5000	13.5000	+1.887%	150	+7.333%
2024-03-28	13.250000	13.250000	13.2500	13.2500	0.000%	100	+9.358%
2024-03-27	13.500100	13.500100	13.2500	13.2500	-2.574%	800	+9.358%
2024-03-26	13.600500	13.600500	13.6000	13.6000	-2.509%	268	+6.544%
2024-03-21	13.950000	13.950000	13.9500	13.9500	+0.144%	200	+3.871%
2024-03-20	13.930000	13.930000	13.9300	13.9300	-0.143%	250	+4.020%
2024-03-18	13.950000	13.950000	13.9500	13.9500	+2.574%	250	+3.871%
2024-03-15	13.950000	13.950000	13.6000	13.6000	+0.741%	1,233	+6.544%
2024-03-13	13.750000	13.750000	13.5000	13.5000	-4.187%	1,614	+7.333%
2024-03-07	14.090000	14.090000	14.0900	14.0900	-2.491%	102	+2.839%
2024-03-05	14.450000	14.450000	14.4500	14.4500	+1.404%	100	+0.277%
2024-02-26	14.250000	14.450000	14.2500	14.2500	+1.786%	756	+1.684%
2024-02-23	14.050000	14.050000	14.0000	14.0000	-0.356%	325	+3.500%
2024-02-22	14.050000	14.500000	14.0500	14.0500	-1.748%	2,533	+3.132%
2024-02-21	14.300000	14.300000	14.3000	14.3000	-0.070%	200	+1.329%
2024-02-20	14.310000	14.310000	14.3100	14.3100	-1.310%	200	+1.258%
2024-02-15	14.500000	14.500000	14.5000	14.5000	0.000%	200	-0.069%
2024-02-14	14.500000	14.500000	14.5000	14.5000	+3.571%	300	-0.069%
2024-02-07	15.000000	15.000000	14.0000	14.0000	-6.667%	1,500	+3.500%
2024-02-02	15.000000	15.000000	15.0000	15.0000	0.000%	150	-3.400%
2024-01-31	15.000000	15.000000	15.0000	15.0000	0.000%	300	-3.400%
2024-01-26	14.850000	15.000000	14.8500	15.0000	+3.448%	332	-3.400%
2024-01-12	14.300000	14.500000	14.3000	14.5000	+3.571%	385	-0.069%
2024-01-03	14.000000	14.000000	14.0000	14.0000	0.000%	119	+3.500%
2023-12-29	13.900000	14.000000	13.9000	14.0000	+1.083%	1,000	+3.500%
2023-12-28	13.750000	13.850000	13.7500	13.8500	+8.627%	850	+4.621%
2023-12-19	12.750000	12.750000	12.7500	12.7500	-5.556%	501	+13.647%
2023-12-15	13.500000	13.500000	13.5000	13.5000	0.000%	455	+7.333%
2023-12-13	13.500000	13.500000	13.5000	13.5000	-2.878%	200	+7.333%
2023-12-08	13.940000	13.940000	13.9000	13.9000	0.000%	200	+4.245%
2023-12-07	13.900000	13.900000	13.9000	13.9000	+6.923%	100	+4.245%
2023-12-06	13.000000	13.000000	13.0000	13.0000	+1.246%	8,959	+11.462%
2023-12-04	12.840000	12.840000	12.8400	12.8400	-1.231%	275	+12.850%
2023-12-01	13.000000	13.000000	13.0000	13.0000	-1.887%	100	+11.462%
2023-11-30	13.250000	13.250000	13.2500	13.2500	+1.923%	100	+9.358%
2023-11-27	13.000000	13.000000	13.0000	13.0000	-6.340%	400	+11.462%
2023-11-20	13.020000	13.890000	13.0200	13.8800	+6.769%	1,315	+4.395%
2023-11-17	13.000000	13.000000	12.6500	13.0000	-2.985%	9,811	+11.462%
2023-11-16	13.400000	13.400000	13.4000	13.4000	-0.741%	100	+8.134%
2023-11-14	13.560000	13.560000	13.5000	13.5000	-0.442%	800	+7.333%
2023-11-07	13.560000	13.560000	13.5600	13.5600	-3.281%	1,030	+6.858%
2023-11-03	14.020000	14.020000	14.0200	14.0200	+1.964%	250	+3.352%
2023-11-02	13.950000	13.950000	13.5200	13.7500	-1.786%	3,186	+5.382%
2023-11-01	14.000000	14.000000	14.0000	14.0000	-0.709%	250	+3.500%
2023-10-30	14.120100	14.150000	14.1000	14.1000	-2.759%	860	+2.766%
2023-10-27	14.500000	14.500000	14.5000	14.5000	-1.695%	100	-0.069%
2023-10-23	14.750000	14.750000	14.7500	14.7500	+0.340%	100	-1.763%
2023-10-18	14.500000	14.700000	14.5000	14.7000	+3.521%	500	-1.429%
2023-10-16	14.400000	14.400000	14.2000	14.2000	-5.333%	225	+2.042%
2023-10-12	15.000000	15.000000	15.0000	15.0000	+1.695%	100	-3.400%
2023-10-11	14.750000	14.750000	14.7500	14.7500	-3.595%	2,500	-1.763%
2023-10-06	15.300000	15.300000	15.3000	15.3000	+6.250%	250	-5.294%
2023-10-05	14.400000	14.400000	14.4000	14.4000	-4.950%	546	+0.625%
2023-10-04	15.150000	15.150000	15.1500	15.1500	-1.302%	200	-4.356%
2023-09-28	15.349900	15.349900	15.3499	15.3499	-0.001%	420	-5.602%
2023-09-27	15.350000	15.350000	15.3500	15.3500	0.000%	1,000	-5.603%
2023-09-26	15.500000	15.500000	15.3500	15.3500	-0.325%	400	-5.603%
2023-09-22	16.000000	16.000000	15.4000	15.4000	-3.750%	1,500	-5.909%
2023-09-21	16.000000	16.000000	16.0000	16.0000	-1.538%	100	-9.438%
2023-09-15	16.250000	16.250000	16.2500	16.2500	0.000%	604	-10.831%
2023-09-13	16.250000	16.250000	16.2500	16.2500	+1.563%	100	-10.831%
2023-09-08	16.150000	16.150000	16.0000	16.0000	-0.683%	1,000	-9.438%
2023-08-31	16.110000	16.110000	16.1100	16.1100	-1.408%	310	-10.056%
2023-08-30	16.600000	16.600000	16.3400	16.3400	-2.156%	600	-11.322%
2023-08-23	16.700000	16.700000	16.7000	16.7000	+0.602%	3,000	-13.234%
2023-08-21	16.600000	16.600000	16.6000	16.6000	-0.599%	320	-12.711%
2023-08-09	16.700000	16.700000	16.7000	16.7000	+0.602%	500	-13.234%
2023-08-07	16.750000	16.750000	16.6000	16.6000	-1.190%	1,770	-12.711%
2023-08-04	16.800000	16.800000	16.8000	16.8000	0.000%	125	-13.750%
2023-08-02	16.800000	16.800000	16.8000	16.8000	0.000%	100	-13.750%
2023-07-31	16.800000	16.800000	16.8000	16.8000	-0.119%	379	-13.750%
2023-07-25	16.820000	16.820000	16.8200	16.8200	-1.059%	365	-13.853%
2023-07-24	17.000000	17.000000	17.0000	17.0000	-8.058%	258	-14.765%
2023-07-07	18.490000	18.490000	18.4900	18.4900	+10.060%	200	-21.633%
2023-06-15	16.800000	16.800000	16.8000	16.8000	-5.459%	763	-13.750%
2023-06-12	17.500000	17.770000	17.5000	17.7700	+8.090%	900	-18.458%
2023-06-07	16.440000	16.440000	16.4400	16.4400	0.000%	400	-11.861%
2023-06-05	16.440000	16.440000	16.4400	16.4400	-6.052%	191	-11.861%
2023-06-01	17.499000	17.499000	17.4990	17.4990	+6.962%	200	-17.195%
2023-05-26	16.360000	16.360000	16.3600	16.3600	-0.244%	214	-11.430%
2023-05-25	16.400000	16.400000	16.4000	16.4000	0.000%	715	-11.646%
2023-05-24	16.400000	16.400000	16.4000	16.4000	-0.606%	100	-11.646%
2023-05-22	16.500000	16.500000	16.5000	16.5000	-0.901%	100	-12.182%
2023-05-19	16.500000	16.650000	16.5000	16.6500	-0.893%	2,050	-12.973%
2023-05-18	16.500000	16.800000	16.5000	16.8000	+3.067%	600	-13.750%
2023-05-10	16.300000	16.300000	16.3000	16.3000	-1.212%	100	-11.104%
2023-05-08	16.500000	16.500000	16.5000	16.5000	+0.121%	100	-12.182%
2023-05-04	16.750000	16.750000	16.4800	16.4800	-1.905%	300	-12.075%
2023-05-03	16.800000	16.800000	16.8000	16.8000	0.000%	300	-13.750%
2023-05-01	16.800000	16.800000	16.8000	16.8000	0.000%	500	-13.750%
2023-04-28	16.800000	16.800000	16.8000	16.8000	0.000%	100	-13.750%
2023-04-25	17.940000	17.940000	16.8000	16.8000	+0.060%	200	-13.750%
2023-04-20	16.790000	16.790000	16.7900	16.7900	+0.239%	100	-13.699%
2023-04-19	16.750000	16.750000	16.7500	16.7500	0.000%	100	-13.493%
2023-04-17	16.750000	16.750000	16.7500	16.7500	0.000%	100	-13.493%
2023-04-12	16.750000	16.750000	16.7500	16.7500	-5.989%	150	-13.493%
2023-03-31	17.980000	17.980000	17.8170	17.8170	+2.988%	200	-18.673%
2023-03-28	17.300000	17.300000	17.3000	17.3000	0.000%	488	-16.243%
2023-03-24	17.300000	17.300000	17.3000	17.3000	+0.290%	2,525	-16.243%
2023-03-22	17.250000	17.250000	17.2500	17.2500	0.000%	1,503	-16.000%
2023-03-21	17.230000	17.250000	17.2300	17.2500	+1.471%	1,100	-16.000%
2023-03-20	17.000000	17.000000	17.0000	17.0000	0.000%	3,000	-14.765%
2023-03-17	17.000000	17.000000	17.0000	17.0000	+4.615%	1,601	-14.765%
2023-03-13	16.600000	16.600000	16.2500	16.2500	-3.504%	650	-10.831%
2023-03-08	16.840000	16.840000	16.8400	16.8400	+0.537%	1,300	-13.955%
2023-03-07	16.750000	16.750000	16.7500	16.7500	-1.471%	250	-13.493%
2023-03-01	17.000000	17.000000	17.0000	17.0000	+1.493%	600	-14.765%
2023-02-28	16.750000	16.750000	16.7500	16.7500	+1.208%	250	-13.493%
2023-02-27	17.000000	17.000000	16.5500	16.5500	-0.301%	690	-12.447%
2023-02-21	16.600000	16.600000	16.6000	16.6000	-0.360%	100	-12.711%
2023-02-17	16.660000	16.660000	16.6600	16.6600	-0.537%	3,777	-13.025%
2023-02-16	16.750000	16.750000	16.5500	16.7500	+1.208%	3,852	-13.493%
2023-02-10	16.820000	16.820000	16.5500	16.5500	-2.647%	3,941	-12.447%
2023-02-07	17.000000	17.000000	17.0000	17.0000	+0.295%	300	-14.765%
2023-02-06	16.390000	16.950000	16.3900	16.9500	+3.354%	1,875	-14.513%
2023-01-30	16.400000	16.400000	16.4000	16.4000	+0.306%	200	-11.646%
2023-01-26	16.500000	16.500000	16.3500	16.3500	-0.909%	1,283	-11.376%
2023-01-18	16.500000	16.500000	16.5000	16.5000	0.000%	500	-12.182%
2023-01-06	16.500000	16.500000	16.5000	16.5000	+1.041%	500	-12.182%

.dark-mode .Q4tQZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q4tQZN{ color: #333333; background-color: white; border: 2px solid #333333; }FBPIFIRST BANCORP INDIANAstock OTC

FBPI
FIRST BANCORP INDIANA
stock OTC