FBPA
FRMRS BK APPOMATTO
stockOTC
EODOct 2, 2026
32.10USD+0.156%(+0.05)1,201
FBPA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.10 | 32.10 | 32.10 | 32.10 | +0.156% | 1,201 | 0.000% |
| 2026-10-01 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000% | 1,000 | +0.156% |
| 2026-09-30 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000% | 700 | +0.156% |
| 2026-09-28 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000% | 400 | +0.156% |
| 2026-09-25 | 32.30 | 32.30 | 32.05 | 32.05 | -0.311% | 1,221 | +0.156% |
| 2026-09-24 | 32.05 | 32.15 | 32.05 | 32.15 | +0.156% | 500 | -0.156% |
| 2026-09-23 | 32.65 | 32.65 | 32.05 | 32.10 | +0.156% | 700 | 0.000% |
| 2026-09-16 | 32.05 | 32.05 | 32.05 | 32.05 | -0.435% | 108 | +0.156% |
| 2026-09-15 | 32.19 | 32.19 | 32.19 | 32.19 | -0.031% | 200 | -0.280% |
| 2026-09-14 | 32.10 | 32.20 | 32.10 | 32.20 | +0.156% | 400 | -0.311% |
| 2026-09-08 | 32.15 | 32.15 | 32.15 | 32.15 | +0.156% | 102 | -0.156% |
| 2026-09-04 | 32.10 | 32.10 | 32.10 | 32.10 | +0.313% | 156 | 0.000% |
| 2026-08-31 | 32.00 | 32.00 | 32.00 | 32.00 | -1.840% | 100 | +0.313% |
| 2026-08-14 | 32.60 | 32.60 | 32.60 | 32.60 | +2.677% | 162 | -1.534% |
| 2026-08-10 | 31.75 | 31.75 | 31.75 | 31.75 | -2.607% | 100 | +1.102% |
| 2026-08-05 | 32.60 | 32.60 | 32.60 | 32.60 | +1.875% | 100 | -1.534% |
| 2026-08-04 | 31.75 | 32.00 | 31.75 | 32.00 | +2.236% | 1,005 | +0.313% |
| 2026-08-03 | 31.30 | 31.30 | 31.30 | 31.30 | +0.160% | 100 | +2.556% |
| 2026-07-28 | 31.25 | 31.25 | 31.25 | 31.25 | +2.965% | 171 | +2.720% |
| 2026-07-20 | 30.35 | 30.35 | 30.35 | 30.35 | +0.563% | 100 | +5.766% |
| 2026-07-08 | 30.18 | 30.18 | 30.18 | 30.18 | +0.600% | 100 | +6.362% |
| 2026-06-24 | 30.00 | 30.00 | 30.00 | 30.00 | -1.639% | 100 | +7.000% |
| 2026-06-23 | 30.50 | 30.50 | 30.50 | 30.50 | +1.667% | 200 | +5.246% |
| 2026-06-18 | 30.00 | 30.00 | 30.00 | 30.00 | -1.639% | 340 | +7.000% |
| 2026-06-11 | 30.50 | 30.50 | 30.50 | 30.50 | +1.667% | 380 | +5.246% |
| 2026-06-10 | 30.00 | 30.00 | 30.00 | 30.00 | -4.762% | 101 | +7.000% |
| 2026-06-04 | 31.50 | 31.50 | 31.50 | 31.50 | +5.000% | 2,000 | +1.905% |
| 2026-06-02 | 30.00 | 30.00 | 30.00 | 30.00 | -0.033% | 300 | +7.000% |
| 2026-06-01 | 32.50 | 32.50 | 29.75 | 30.01 | -0.100% | 2,520 | +6.964% |
| 2026-05-27 | 30.04 | 30.04 | 30.04 | 30.04 | +0.133% | 100 | +6.858% |
| 2026-05-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 500 | +7.000% |
| 2026-05-05 | 29.50 | 30.00 | 29.50 | 30.00 | +1.351% | 12,640 | +7.000% |
| 2026-04-30 | 29.60 | 29.60 | 29.60 | 29.60 | +0.339% | 200 | +8.446% |
| 2026-04-28 | 29.50 | 29.60 | 29.50 | 29.50 | 0.000% | 1,194 | +8.814% |
| 2026-04-17 | 28.50 | 29.50 | 28.50 | 29.50 | +4.425% | 1,174 | +8.814% |
| 2026-04-13 | 28.28 | 28.69 | 28.25 | 28.25 | -0.106% | 1,786 | +13.628% |
| 2026-04-10 | 28.28 | 28.28 | 28.28 | 28.28 | +0.106% | 200 | +13.508% |
| 2026-04-02 | 28.25 | 28.25 | 28.25 | 28.25 | +0.893% | 288 | +13.628% |
| 2026-03-20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 208 | +14.643% |
| 2026-03-19 | 28.00 | 28.00 | 27.95 | 28.00 | -0.709% | 400 | +14.643% |
| 2026-02-23 | 28.20 | 28.20 | 28.20 | 28.20 | +0.571% | 201 | +13.830% |
| 2026-01-30 | 27.99 | 28.04 | 27.99 | 28.04 | +3.775% | 500 | +14.479% |
| 2026-01-29 | 27.02 | 27.02 | 27.02 | 27.02 | +0.074% | 260 | +18.801% |
| 2026-01-23 | 27.00 | 27.00 | 27.00 | 27.00 | +0.559% | 250 | +18.889% |
| 2026-01-14 | 26.86 | 27.00 | 26.85 | 26.85 | -0.371% | 500 | +19.553% |
| 2026-01-13 | 26.95 | 26.95 | 26.95 | 26.95 | +3.059% | 115 | +19.109% |
| 2026-01-09 | 26.15 | 26.15 | 26.15 | 26.15 | +0.192% | 300 | +22.753% |
| 2026-01-05 | 26.10 | 26.10 | 26.10 | 26.10 | +0.385% | 450 | +22.989% |
| 2025-12-22 | 26.00 | 26.00 | 26.00 | 26.00 | +1.562% | 150 | +23.462% |
| 2025-12-18 | 25.75 | 25.76 | 25.60 | 25.60 | -0.583% | 1,650 | +25.391% |
| 2025-12-17 | 25.65 | 25.75 | 25.65 | 25.75 | +0.390% | 1,400 | +24.660% |
| 2025-12-10 | 25.65 | 25.65 | 25.65 | 25.65 | +0.694% | 1,950 | +25.146% |
| 2025-11-26 | 25.47 | 25.47 | 25.47 | 25.47 | +1.893% | 200 | +26.015% |
| 2025-11-25 | 26.00 | 26.00 | 25.00 | 25.00 | -7.407% | 500 | +28.400% |
| 2025-11-12 | 26.89 | 27.00 | 26.89 | 27.00 | +3.846% | 300 | +18.889% |
| 2025-11-07 | 26.00 | 26.00 | 26.00 | 26.00 | +0.386% | 1,184 | +23.462% |
| 2025-11-06 | 25.90 | 25.90 | 25.90 | 25.90 | -0.385% | 100 | +23.938% |
| 2025-10-31 | 26.00 | 26.00 | 26.00 | 26.00 | -0.650% | 500 | +23.462% |
| 2025-10-23 | 26.50 | 26.50 | 26.17 | 26.17 | -2.168% | 408 | +22.660% |
| 2025-10-09 | 26.75 | 26.75 | 26.75 | 26.75 | -2.727% | 100 | +20.000% |
| 2025-10-02 | 27.50 | 27.50 | 27.50 | 27.50 | +2.804% | 200 | +16.727% |
| 2025-09-30 | 26.75 | 26.75 | 26.75 | 26.75 | +2.885% | 100 | +20.000% |
| 2025-09-24 | 26.00 | 26.00 | 26.00 | 26.00 | +1.961% | 894 | +23.462% |
| 2025-09-15 | 25.48 | 25.50 | 25.48 | 25.50 | 0.000% | 318 | +25.882% |
| 2025-09-09 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 150 | +25.882% |
| 2025-09-03 | 25.53 | 25.53 | 25.50 | 25.50 | -1.923% | 600 | +25.882% |
| 2025-09-02 | 25.47 | 26.00 | 25.47 | 26.00 | +7.128% | 665 | +23.462% |
| 2025-08-25 | 24.90 | 24.90 | 24.27 | 24.27 | -2.058% | 1,152 | +32.262% |
| 2025-08-14 | 24.78 | 24.79 | 24.78 | 24.78 | +0.040% | 330 | +29.540% |
| 2025-08-13 | 25.25 | 25.25 | 24.77 | 24.77 | -0.920% | 534 | +29.592% |
| 2025-08-08 | 25.00 | 25.00 | 25.00 | 25.00 | +0.080% | 100 | +28.400% |
| 2025-08-07 | 24.93 | 24.98 | 24.93 | 24.98 | +0.929% | 200 | +28.503% |
| 2025-08-01 | 24.75 | 24.85 | 24.71 | 24.75 | +0.979% | 2,897 | +29.697% |
| 2025-07-31 | 24.51 | 24.51 | 24.51 | 24.51 | -1.408% | 100 | +30.967% |
| 2025-07-30 | 24.86 | 24.86 | 24.86 | 24.86 | +1.428% | 100 | +29.123% |
| 2025-07-11 | 24.51 | 24.51 | 24.51 | 24.51 | -0.970% | 257 | +30.967% |
| 2025-07-03 | 24.75 | 24.85 | 24.50 | 24.75 | -0.402% | 6,605 | +29.697% |
| 2025-07-02 | 24.85 | 24.85 | 24.85 | 24.85 | +1.844% | 440 | +29.175% |
| 2025-06-30 | 24.08 | 24.40 | 24.08 | 24.40 | +1.245% | 2,635 | +31.557% |
| 2025-06-26 | 24.16 | 24.16 | 24.08 | 24.10 | +0.125% | 3,102 | +33.195% |
| 2025-06-25 | 24.18 | 24.18 | 24.07 | 24.07 | -1.352% | 1,200 | +33.361% |
| 2025-06-18 | 25.00 | 25.00 | 24.40 | 24.40 | +0.536% | 340 | +31.557% |
| 2025-06-13 | 24.27 | 24.27 | 24.27 | 24.27 | +1.125% | 2,200 | +32.262% |
| 2025-06-12 | 24.00 | 24.00 | 24.00 | 24.00 | -3.030% | 500 | +33.750% |
| 2025-06-11 | 24.50 | 24.75 | 24.00 | 24.75 | +2.911% | 1,500 | +29.697% |
| 2025-06-05 | 24.50 | 25.22 | 24.05 | 24.05 | +0.208% | 2,350 | +33.472% |
| 2025-06-04 | 24.00 | 24.00 | 24.00 | 24.00 | +1.266% | 200 | +33.750% |
| 2025-05-30 | 23.71 | 23.71 | 23.70 | 23.70 | -0.042% | 998 | +35.443% |
| 2025-05-27 | 23.71 | 23.71 | 23.71 | 23.71 | 0.000% | 1,200 | +35.386% |
| 2025-05-19 | 23.71 | 23.71 | 23.71 | 23.71 | 0.000% | 512 | +35.386% |
| 2025-05-13 | 23.71 | 23.71 | 23.71 | 23.71 | 0.000% | 222 | +35.386% |
| 2025-05-07 | 23.71 | 23.71 | 23.71 | 23.71 | +0.894% | 1,142 | +35.386% |
| 2025-04-03 | 23.50 | 23.50 | 23.50 | 23.50 | +1.032% | 1,100 | +36.596% |
| 2025-03-31 | 23.26 | 23.26 | 23.26 | 23.26 | +0.043% | 139 | +38.005% |
| 2025-03-25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.519% | 1,306 | +38.065% |
| 2025-03-24 | 23.13 | 23.13 | 23.13 | 23.13 | +0.043% | 1,910 | +38.781% |
| 2025-03-21 | 23.12 | 23.20 | 23.12 | 23.12 | -0.216% | 1,600 | +38.841% |
| 2025-03-20 | 23.75 | 23.95 | 23.17 | 23.17 | +0.260% | 1,545 | +38.541% |
| 2025-03-19 | 23.11 | 23.11 | 23.11 | 23.11 | +0.260% | 500 | +38.901% |
| 2025-03-13 | 23.05 | 23.05 | 23.05 | 23.05 | -1.915% | 137 | +39.262% |
| 2025-03-12 | 23.10 | 23.50 | 23.10 | 23.50 | 0.000% | 17,600 | +36.596% |
| 2025-03-07 | 23.00 | 23.50 | 23.00 | 23.50 | +2.352% | 1,779 | +36.596% |
| 2025-03-03 | 22.96 | 22.96 | 22.96 | 22.96 | -1.880% | 230 | +39.808% |
| 2025-02-21 | 25.20 | 25.30 | 23.40 | 23.40 | +0.862% | 3,050 | +37.179% |
| 2025-02-07 | 23.20 | 23.20 | 23.20 | 23.20 | +0.607% | 1,360 | +38.362% |
| 2025-01-30 | 23.10 | 23.10 | 23.06 | 23.06 | -2.122% | 800 | +39.202% |
| 2025-01-28 | 23.56 | 23.56 | 23.56 | 23.56 | +1.187% | 290 | +36.248% |
| 2025-01-27 | 23.28 | 23.28 | 23.28 | 23.28 | +1.764% | 105 | +37.865% |
| 2025-01-24 | 22.88 | 22.88 | 22.88 | 22.88 | +0.087% | 132 | +40.297% |
| 2025-01-23 | 22.92 | 22.92 | 22.86 | 22.86 | -0.262% | 900 | +40.420% |
| 2025-01-22 | 22.92 | 22.92 | 22.92 | 22.92 | +0.307% | 280 | +40.052% |
| 2025-01-17 | 22.85 | 22.85 | 22.85 | 22.85 | +0.484% | 175 | +40.481% |
| 2025-01-08 | 22.74 | 22.74 | 22.74 | 22.74 | +0.176% | 251 | +41.161% |
| 2024-12-31 | 22.70 | 22.70 | 22.70 | 22.70 | -1.304% | 231 | +41.410% |
| 2024-12-19 | 22.90 | 23.00 | 22.55 | 23.00 | +0.437% | 7,437 | +39.565% |
| 2024-12-18 | 22.90 | 22.90 | 22.65 | 22.90 | +1.778% | 463 | +40.175% |
| 2024-12-13 | 22.75 | 22.75 | 22.50 | 22.50 | -0.881% | 1,056 | +42.667% |
| 2024-12-12 | 22.71 | 22.75 | 22.68 | 22.70 | -0.088% | 1,103 | +41.410% |
| 2024-12-05 | 22.36 | 22.72 | 22.36 | 22.72 | +1.792% | 3,100 | +41.285% |
| 2024-12-02 | 22.32 | 22.32 | 22.32 | 22.32 | +0.541% | 750 | +43.817% |
| 2024-11-27 | 22.20 | 22.20 | 22.20 | 22.20 | -0.981% | 227 | +44.595% |
| 2024-11-26 | 22.42 | 22.42 | 22.42 | 22.42 | +0.089% | 100 | +43.176% |
| 2024-11-25 | 21.87 | 22.40 | 21.87 | 22.40 | +2.423% | 39,661 | +43.304% |
| 2024-11-22 | 22.00 | 22.00 | 21.87 | 21.87 | +1.016% | 1,982 | +46.776% |
| 2024-11-21 | 22.15 | 22.15 | 21.65 | 21.65 | -2.915% | 1,765 | +48.268% |
| 2024-11-19 | 22.30 | 22.30 | 22.23 | 22.30 | 0.000% | 600 | +43.946% |
| 2024-11-18 | 22.30 | 22.30 | 22.30 | 22.30 | +0.225% | 375 | +43.946% |
| 2024-11-15 | 22.25 | 22.25 | 22.25 | 22.25 | -0.224% | 400 | +44.270% |
| 2024-11-14 | 22.25 | 22.30 | 22.25 | 22.30 | -0.446% | 1,640 | +43.946% |
| 2024-11-11 | 22.40 | 22.42 | 22.30 | 22.40 | 0.000% | 3,500 | +43.304% |
| 2024-11-08 | 22.42 | 22.42 | 22.40 | 22.40 | -0.045% | 300 | +43.304% |
| 2024-11-07 | 22.41 | 22.41 | 22.41 | 22.41 | +0.089% | 223 | +43.240% |
| 2024-11-06 | 22.36 | 22.39 | 22.36 | 22.39 | -0.267% | 200 | +43.368% |
| 2024-11-05 | 22.45 | 22.45 | 22.45 | 22.45 | -0.222% | 100 | +42.984% |
| 2024-11-01 | 22.50 | 22.50 | 22.50 | 22.50 | -0.442% | 119 | +42.667% |
| 2024-10-30 | 22.50 | 22.60 | 22.50 | 22.60 | -0.221% | 200 | +42.035% |
| 2024-10-21 | 22.65 | 22.65 | 22.65 | 22.65 | +0.667% | 150 | +41.722% |
| 2024-10-15 | 22.14 | 22.50 | 22.14 | 22.50 | +4.070% | 322 | +42.667% |
| 2024-10-10 | 21.70 | 21.70 | 21.62 | 21.62 | -1.727% | 8,105 | +48.474% |
| 2024-10-02 | 22.00 | 22.00 | 22.00 | 22.00 | -0.452% | 101 | +45.909% |
| 2024-09-30 | 22.10 | 22.10 | 22.10 | 22.10 | +0.913% | 300 | +45.249% |
| 2024-09-26 | 21.90 | 21.90 | 21.90 | 21.90 | -2.580% | 400 | +46.575% |
| 2024-09-25 | 22.01 | 22.48 | 21.75 | 22.48 | +1.950% | 2,000 | +42.794% |
| 2024-09-23 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000% | 900 | +45.578% |
| 2024-09-13 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000% | 536 | +45.578% |
| 2024-09-12 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000% | 1,773 | +45.578% |
| 2024-09-05 | 22.07 | 22.07 | 22.05 | 22.05 | -0.091% | 2,777 | +45.578% |
| 2024-09-04 | 22.07 | 22.07 | 22.07 | 22.07 | +0.273% | 190 | +45.446% |
| 2024-08-27 | 22.01 | 22.01 | 22.01 | 22.01 | -3.634% | 840 | +45.843% |
| 2024-08-20 | 22.90 | 22.97 | 22.84 | 22.84 | +3.162% | 2,201 | +40.543% |
| 2024-08-14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.181% | 1,000 | +44.986% |
| 2024-08-06 | 22.10 | 22.10 | 22.10 | 22.10 | -1.339% | 448 | +45.249% |
| 2024-07-16 | 22.39 | 22.40 | 22.39 | 22.40 | +1.037% | 202 | +43.304% |
| 2024-07-15 | 22.17 | 22.17 | 22.17 | 22.17 | +0.317% | 600 | +44.790% |
| 2024-07-01 | 22.10 | 22.10 | 22.10 | 22.10 | -0.226% | 202 | +45.249% |
| 2024-06-28 | 22.15 | 22.15 | 22.15 | 22.15 | -0.225% | 200 | +44.921% |
| 2024-06-26 | 22.20 | 22.20 | 22.20 | 22.20 | -0.225% | 333 | +44.595% |
| 2024-06-21 | 22.25 | 22.25 | 22.25 | 22.25 | +0.451% | 150 | +44.270% |
| 2024-06-13 | 22.16 | 22.45 | 22.15 | 22.15 | -0.895% | 540 | +44.921% |
| 2024-06-07 | 22.15 | 22.35 | 22.15 | 22.35 | +0.903% | 1,120 | +43.624% |
| 2024-06-06 | 22.16 | 22.19 | 22.15 | 22.15 | -0.225% | 1,152 | +44.921% |
| 2024-06-05 | 22.27 | 22.27 | 22.20 | 22.20 | 0.000% | 204 | +44.595% |
| 2024-05-31 | 22.20 | 22.20 | 22.20 | 22.20 | -0.448% | 195 | +44.595% |
| 2024-05-20 | 22.30 | 22.30 | 22.30 | 22.30 | +0.905% | 100 | +43.946% |
| 2024-05-14 | 22.10 | 22.10 | 22.10 | 22.10 | -0.819% | 100 | +45.249% |
| 2024-05-13 | 22.28 | 22.28 | 22.28 | 22.28 | +0.011% | 500 | +44.059% |
| 2024-05-07 | 22.50 | 22.50 | 22.28 | 22.28 | +0.632% | 4,130 | +44.075% |
| 2024-05-01 | 22.14 | 22.14 | 22.14 | 22.14 | -0.270% | 100 | +44.986% |
| 2024-04-30 | 22.20 | 22.20 | 22.20 | 22.20 | -0.314% | 140 | +44.595% |
| 2024-04-25 | 22.27 | 22.27 | 22.27 | 22.27 | +0.090% | 2,200 | +44.140% |
| 2024-04-24 | 22.25 | 22.25 | 22.15 | 22.25 | +0.679% | 2,440 | +44.270% |
| 2024-04-15 | 22.50 | 22.50 | 22.10 | 22.10 | -1.647% | 2,335 | +45.249% |
| 2024-03-27 | 22.47 | 22.47 | 22.47 | 22.47 | -1.013% | 200 | +42.857% |
| 2024-03-22 | 23.00 | 23.00 | 22.70 | 22.70 | -2.575% | 501 | +41.410% |
| 2024-03-18 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000% | 200 | +37.768% |
| 2024-03-11 | 23.30 | 23.30 | 23.30 | 23.30 | +1.304% | 100 | +37.768% |
| 2024-03-04 | 23.03 | 23.03 | 23.00 | 23.00 | +1.322% | 2,480 | +39.565% |
| 2024-02-26 | 22.70 | 22.70 | 22.70 | 22.70 | -3.814% | 1,100 | +41.410% |
| 2024-02-23 | 23.60 | 23.60 | 23.60 | 23.60 | +1.505% | 1,100 | +36.017% |
| 2024-02-07 | 23.25 | 23.25 | 23.25 | 23.25 | -0.215% | 1,075 | +38.065% |
| 2024-02-06 | 23.30 | 23.30 | 23.30 | 23.30 | -0.043% | 600 | +37.768% |
| 2024-02-02 | 23.85 | 23.85 | 23.30 | 23.31 | -1.853% | 1,926 | +37.709% |
| 2024-02-01 | 23.75 | 23.75 | 23.75 | 23.75 | -0.628% | 100 | +35.158% |
| 2024-01-24 | 23.89 | 23.90 | 23.40 | 23.90 | +2.268% | 1,048 | +34.310% |
| 2024-01-22 | 23.37 | 23.38 | 23.37 | 23.37 | +0.473% | 1,670 | +37.356% |
| 2024-01-18 | 23.26 | 23.26 | 23.26 | 23.26 | +0.693% | 420 | +38.005% |
| 2024-01-08 | 23.10 | 23.10 | 23.10 | 23.10 | -1.702% | 190 | +38.961% |
| 2024-01-05 | 23.42 | 23.50 | 23.42 | 23.50 | +1.732% | 350 | +36.596% |
| 2023-12-22 | 23.11 | 23.11 | 23.10 | 23.10 | 0.000% | 25,900 | +38.961% |
| 2023-12-21 | 23.14 | 23.14 | 23.10 | 23.10 | 0.000% | 1,400 | +38.961% |
| 2023-12-20 | 23.10 | 23.14 | 23.10 | 23.10 | -0.431% | 1,451 | +38.961% |
| 2023-12-19 | 23.21 | 23.21 | 23.20 | 23.20 | +0.651% | 300 | +38.362% |
| 2023-12-18 | 23.28 | 23.29 | 23.05 | 23.05 | +0.087% | 1,000 | +39.262% |
| 2023-12-06 | 23.03 | 23.03 | 23.03 | 23.03 | +0.043% | 2,000 | +39.383% |
| 2023-11-29 | 23.05 | 23.05 | 23.01 | 23.02 | -0.130% | 1,990 | +39.444% |
| 2023-11-28 | 23.19 | 23.19 | 23.05 | 23.05 | -0.389% | 3,784 | +39.262% |
| 2023-11-22 | 23.14 | 23.14 | 23.14 | 23.14 | -0.473% | 400 | +38.721% |
| 2023-11-13 | 23.15 | 23.25 | 23.15 | 23.25 | +0.432% | 1,719 | +38.065% |
| 2023-11-03 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000% | 349 | +38.661% |
| 2023-10-31 | 23.15 | 23.15 | 23.15 | 23.15 | -0.216% | 200 | +38.661% |
| 2023-10-13 | 23.20 | 23.20 | 23.20 | 23.20 | +0.216% | 573 | +38.362% |
| 2023-09-22 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000% | 912 | +38.661% |
| 2023-09-21 | 23.15 | 23.15 | 23.15 | 23.15 | +0.216% | 200 | +38.661% |
| 2023-09-06 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000% | 250 | +38.961% |
| 2023-09-05 | 23.50 | 23.50 | 23.10 | 23.10 | +0.435% | 319 | +38.961% |
| 2023-08-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 850 | +39.565% |
| 2023-08-08 | 23.50 | 23.50 | 23.00 | 23.00 | -17.857% | 300 | +39.565% |
| 2023-07-24 | 23.75 | 28.00 | 23.75 | 28.00 | +16.667% | 300 | +14.643% |
| 2023-07-18 | 24.00 | 24.00 | 24.00 | 24.00 | +7.623% | 100 | +33.750% |
| 2023-07-13 | 22.50 | 22.50 | 22.30 | 22.30 | -0.889% | 388 | +43.946% |
| 2023-07-12 | 22.55 | 22.55 | 22.50 | 22.50 | 0.000% | 700 | +42.667% |
| 2023-06-07 | 22.50 | 22.50 | 22.50 | 22.50 | -2.174% | 1,512 | +42.667% |
| 2023-06-06 | 22.25 | 23.00 | 22.23 | 23.00 | +3.371% | 1,237 | +39.565% |
| 2023-05-24 | 22.27 | 22.27 | 22.25 | 22.25 | +1.136% | 400 | +44.270% |
| 2023-05-19 | 22.25 | 22.25 | 22.00 | 22.00 | -2.222% | 500 | +45.909% |
| 2023-05-05 | 22.50 | 22.50 | 22.50 | 22.50 | -4.255% | 250 | +42.667% |
| 2023-05-04 | 23.50 | 23.50 | 23.50 | 23.50 | -0.212% | 150 | +36.596% |
| 2023-05-01 | 23.55 | 23.55 | 23.55 | 23.55 | +1.290% | 100 | +36.306% |
| 2023-04-27 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000% | 2,100 | +38.065% |
| 2023-04-26 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000% | 1,000 | +38.065% |
| 2023-04-24 | 23.25 | 23.25 | 23.25 | 23.25 | -6.627% | 3,100 | +38.065% |
| 2023-04-06 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000% | 162 | +28.916% |
| 2023-04-04 | 24.90 | 24.90 | 24.90 | 24.90 | +1.633% | 500 | +28.916% |
| 2023-03-27 | 24.65 | 24.65 | 24.50 | 24.50 | -0.366% | 736 | +31.020% |
| 2023-03-24 | 25.55 | 25.55 | 24.00 | 24.59 | -4.690% | 3,450 | +30.541% |
| 2023-03-23 | 25.84 | 25.84 | 25.80 | 25.80 | 0.000% | 200 | +24.419% |
| 2023-03-21 | 25.80 | 25.80 | 25.80 | 25.80 | +0.194% | 100 | +24.419% |
| 2023-03-16 | 25.75 | 25.75 | 25.75 | 25.75 | +0.586% | 100 | +24.660% |
| 2023-03-13 | 25.95 | 25.95 | 25.60 | 25.60 | -2.103% | 1,154 | +25.391% |
| 2023-03-09 | 26.15 | 26.15 | 26.15 | 26.15 | -1.321% | 200 | +22.753% |
| 2023-02-09 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 100 | +21.132% |
| 2023-01-23 | 26.50 | 26.50 | 26.50 | 26.50 | +0.760% | 200 | +21.132% |
| 2023-01-05 | 26.30 | 26.30 | 26.30 | 26.30 | -0.755% | 100 | +22.053% |
| 2022-12-20 | 26.90 | 26.90 | 26.50 | 26.50 | -0.038% | 311 | +21.132% |
| 2022-11-29 | 26.51 | 26.51 | 26.51 | 26.51 | -0.897% | 747 | +21.086% |
| 2022-11-09 | 26.75 | 26.75 | 26.75 | 26.75 | +0.187% | 3,100 | +20.000% |
| 2022-10-31 | 26.70 | 26.70 | 26.70 | 26.70 | +0.565% | 992 | +20.225% |
| 2022-10-28 | 26.51 | 26.55 | 26.51 | 26.55 | +0.151% | 700 | +20.904% |
| 2022-10-12 | 26.51 | 26.51 | 26.51 | 26.51 | -0.897% | 1,558 | +21.086% |
| 2022-09-30 | 26.75 | 26.75 | 26.75 | 26.75 | -1.871% | 100 | +20.000% |
| 2022-09-23 | 27.26 | 27.26 | 27.26 | 27.26 | -4.852% | 200 | +17.755% |
| 2022-09-15 | 28.65 | 28.65 | 28.65 | 28.65 | 0.000% | 500 | +12.042% |
| 2022-09-09 | 28.65 | 28.65 | 28.65 | 28.65 | 0.000% | 250 | +12.042% |
| 2022-09-06 | 28.65 | 28.65 | 28.65 | 28.65 | -1.377% | 1,583 | +12.042% |
| 2022-08-15 | 29.05 | 29.05 | 29.05 | 29.05 | -0.172% | 274 | +10.499% |
| 2022-08-11 | 29.10 | 29.10 | 29.10 | 29.10 | 0.000% | 1,000 | +10.309% |
| 2022-07-08 | 29.10 | 29.10 | 29.10 | 29.10 | -1.356% | 150 | +10.309% |
| 2022-06-22 | 29.50 | 29.50 | 29.50 | 29.50 | +1.724% | 12,069 | +8.814% |
| 2022-06-16 | 29.05 | 29.05 | 29.00 | 29.00 | -3.333% | 559 | +10.690% |
| 2022-06-02 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 4,685 | +7.000% |
| 2022-05-19 | 31.00 | 31.00 | 30.90 | 31.00 | +5.442% | 1,800 | +3.548% |
| 2022-04-29 | 29.50 | 29.50 | 29.40 | 29.40 | -6.667% | 301 | +9.184% |
| 2022-04-20 | 31.50 | 31.50 | 31.50 | 31.50 | +3.279% | 150 | +1.905% |
| 2022-04-05 | 30.50 | 30.50 | 30.50 | 30.50 | +3.741% | 392 | +5.246% |
| 2022-03-30 | 29.40 | 29.40 | 29.40 | 29.40 | -0.339% | 100 | +9.184% |
| 2022-03-09 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 500 | +8.814% |
| 2022-03-07 | 29.50 | 29.50 | 29.50 | 29.50 | +0.340% | 526 | +8.814% |
| 2022-03-04 | 29.40 | 29.40 | 29.40 | 29.40 | 0.000% | 125 | +9.184% |
| 2022-03-01 | 29.40 | 29.40 | 29.40 | 29.40 | 0.000% | 100 | +9.184% |
| 2022-02-28 | 30.00 | 30.00 | 29.40 | 29.40 | -2.000% | 400 | +9.184% |
| 2022-02-17 | 32.50 | 32.50 | 30.00 | 30.00 | -7.692% | 880 | +7.000% |
| 2022-02-16 | 32.50 | 32.50 | 32.50 | 32.50 | +8.333% | 100 | -1.231% |
| 2022-02-15 | 31.00 | 31.00 | 30.00 | 30.00 | 0.000% | 200 | +7.000% |
| 2022-02-10 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 300 | +7.000% |
| 2022-02-03 | 29.50 | 29.50 | 29.50 | 29.50 | -1.667% | 558 | +8.814% |
| 2022-02-01 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 3,470 | +7.000% |
| 2022-01-28 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 2,000 | +8.814% |
| 2022-01-24 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 1,000 | +8.814% |
| 2022-01-19 | 29.50 | 29.50 | 29.50 | 29.50 | -4.839% | 2,035 | +8.814% |
| 2022-01-18 | 31.00 | 31.00 | 31.00 | 31.00 | +5.802% | 272 | +3.548% |
| 2022-01-06 | 29.30 | 29.30 | 29.30 | 29.30 | +2.091% | 100 | +9.556% |
| 2022-01-05 | 28.70 | 28.70 | 28.70 | 28.70 | +0.702% | 813 | +11.847% |
| 2022-01-04 | 28.50 | 28.50 | 28.30 | 28.50 | +1.786% | 552 | +12.632% |
| 2022-01-03 | 28.25 | 28.25 | 28.00 | 28.00 | 0.000% | 600 | +14.643% |