Dark

FBPA
FRMRS BK APPOMATTO
stock OTC

EOD

Aug 5, 2026

32.60USD+1.875%(+0.60)100

Pre-market

0.00USD-100.000%(-32.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	32.6000	32.6000	32.6000	32.6000	+1.875%	100	0.000%
2026-08-04	31.7500	32.0000	31.7500	32.0000	+2.236%	1,005	+1.875%
2026-08-03	31.3000	31.3000	31.3000	31.3000	+0.160%	100	+4.153%
2026-07-28	31.2500	31.2500	31.2500	31.2500	+2.965%	171	+4.320%
2026-07-20	30.3500	30.3500	30.3500	30.3500	+0.563%	100	+7.414%
2026-07-08	30.1800	30.1800	30.1800	30.1800	+0.600%	100	+8.019%
2026-06-24	30.0000	30.0000	30.0000	30.0000	-1.639%	100	+8.667%
2026-06-23	30.5000	30.5000	30.5000	30.5000	+1.667%	200	+6.885%
2026-06-18	30.0000	30.0000	30.0000	30.0000	-1.639%	340	+8.667%
2026-06-11	30.5000	30.5000	30.5000	30.5000	+1.667%	380	+6.885%
2026-06-10	30.0000	30.0000	30.0000	30.0000	-4.762%	101	+8.667%
2026-06-04	31.5000	31.5000	31.5000	31.5000	+5.000%	2,000	+3.492%
2026-06-02	30.0000	30.0000	30.0000	30.0000	-0.033%	300	+8.667%
2026-06-01	32.5000	32.5000	29.7500	30.0100	-0.100%	2,520	+8.630%
2026-05-27	30.0400	30.0400	30.0400	30.0400	+0.133%	100	+8.522%
2026-05-13	30.0000	30.0000	30.0000	30.0000	0.000%	500	+8.667%
2026-05-05	29.5000	30.0000	29.5000	30.0000	+1.351%	12,640	+8.667%
2026-04-30	29.6000	29.6000	29.6000	29.6000	+0.339%	200	+10.135%
2026-04-28	29.5000	29.6000	29.5000	29.5000	0.000%	1,194	+10.508%
2026-04-17	28.5000	29.5000	28.5000	29.5000	+4.425%	1,174	+10.508%
2026-04-13	28.2800	28.6865	28.2500	28.2500	-0.106%	1,786	+15.398%
2026-04-10	28.2800	28.2800	28.2800	28.2800	+0.106%	200	+15.276%
2026-04-02	28.2500	28.2500	28.2500	28.2500	+0.893%	288	+15.398%
2026-03-20	28.0000	28.0000	28.0000	28.0000	0.000%	208	+16.429%
2026-03-19	28.0000	28.0000	27.9460	28.0000	-0.709%	400	+16.429%
2026-02-23	28.2000	28.2000	28.2000	28.2000	+0.571%	201	+15.603%
2026-01-30	27.9900	28.0400	27.9900	28.0400	+3.775%	500	+16.262%
2026-01-29	27.0200	27.0200	27.0200	27.0200	+0.074%	260	+20.651%
2026-01-23	27.0000	27.0000	27.0000	27.0000	+0.559%	250	+20.741%
2026-01-14	26.8650	27.0000	26.8500	26.8500	-0.371%	500	+21.415%
2026-01-13	26.9500	26.9500	26.9500	26.9500	+3.059%	115	+20.965%
2026-01-09	26.1500	26.1500	26.1500	26.1500	+0.192%	300	+24.665%
2026-01-05	26.1000	26.1000	26.1000	26.1000	+0.385%	450	+24.904%
2025-12-22	26.0000	26.0000	26.0000	26.0000	+1.562%	150	+25.385%
2025-12-18	25.7500	25.7600	25.6000	25.6000	-0.583%	1,650	+27.344%
2025-12-17	25.6500	25.7500	25.6500	25.7500	+0.390%	1,400	+26.602%
2025-12-10	25.6500	25.6500	25.6500	25.6500	+0.694%	1,950	+27.096%
2025-11-26	25.4732	25.4732	25.4732	25.4732	+1.893%	200	+27.978%
2025-11-25	26.0000	26.0000	25.0000	25.0000	-7.407%	500	+30.400%
2025-11-12	26.8900	27.0000	26.8900	27.0000	+3.846%	300	+20.741%
2025-11-07	26.0000	26.0000	26.0000	26.0000	+0.386%	1,184	+25.385%
2025-11-06	25.9000	25.9000	25.9000	25.9000	-0.385%	100	+25.869%
2025-10-31	26.0000	26.0000	26.0000	26.0000	-0.650%	500	+25.385%
2025-10-23	26.5000	26.5000	26.1700	26.1700	-2.168%	408	+24.570%
2025-10-09	26.7500	26.7500	26.7500	26.7500	-2.727%	100	+21.869%
2025-10-02	27.5000	27.5000	27.5000	27.5000	+2.804%	200	+18.545%
2025-09-30	26.7500	26.7500	26.7500	26.7500	+2.885%	100	+21.869%
2025-09-24	26.0000	26.0000	26.0000	26.0000	+1.961%	894	+25.385%
2025-09-15	25.4800	25.5000	25.4800	25.5000	0.000%	318	+27.843%
2025-09-09	25.5000	25.5000	25.5000	25.5000	0.000%	150	+27.843%
2025-09-03	25.5300	25.5300	25.5000	25.5000	-1.923%	600	+27.843%
2025-09-02	25.4700	26.0000	25.4700	26.0000	+7.128%	665	+25.385%
2025-08-25	24.9000	24.9000	24.2700	24.2700	-2.058%	1,152	+34.322%
2025-08-14	24.7800	24.7900	24.7800	24.7800	+0.040%	330	+31.558%
2025-08-13	25.2500	25.2500	24.7700	24.7700	-0.920%	534	+31.611%
2025-08-08	25.0000	25.0000	25.0000	25.0000	+0.080%	100	+30.400%
2025-08-07	24.9350	24.9800	24.9350	24.9800	+0.929%	200	+30.504%
2025-08-01	24.7450	24.8500	24.7100	24.7500	+0.979%	2,897	+31.717%
2025-07-31	24.5100	24.5100	24.5100	24.5100	-1.408%	100	+33.007%
2025-07-30	24.8600	24.8600	24.8600	24.8600	+1.428%	100	+31.134%
2025-07-11	24.5100	24.5100	24.5100	24.5100	-0.970%	257	+33.007%
2025-07-03	24.7500	24.8500	24.5000	24.7500	-0.402%	6,605	+31.717%
2025-07-02	24.8500	24.8500	24.8500	24.8500	+1.844%	440	+31.187%
2025-06-30	24.0800	24.4000	24.0800	24.4000	+1.245%	2,635	+33.607%
2025-06-26	24.1600	24.1600	24.0800	24.1000	+0.125%	3,102	+35.270%
2025-06-25	24.1750	24.1750	24.0700	24.0700	-1.352%	1,200	+35.438%
2025-06-18	25.0000	25.0000	24.4000	24.4000	+0.536%	340	+33.607%
2025-06-13	24.2700	24.2700	24.2700	24.2700	+1.125%	2,200	+34.322%
2025-06-12	24.0000	24.0000	24.0000	24.0000	-3.030%	500	+35.833%
2025-06-11	24.5000	24.7500	24.0000	24.7500	+2.911%	1,500	+31.717%
2025-06-05	24.5000	25.2200	24.0500	24.0500	+0.208%	2,350	+35.551%
2025-06-04	24.0000	24.0000	24.0000	24.0000	+1.266%	200	+35.833%
2025-05-30	23.7100	23.7100	23.7000	23.7000	-0.042%	998	+37.553%
2025-05-27	23.7100	23.7100	23.7100	23.7100	0.000%	1,200	+37.495%
2025-05-19	23.7100	23.7100	23.7100	23.7100	0.000%	512	+37.495%
2025-05-13	23.7100	23.7100	23.7100	23.7100	0.000%	222	+37.495%
2025-05-07	23.7100	23.7100	23.7100	23.7100	+0.894%	1,142	+37.495%
2025-04-03	23.5000	23.5000	23.5000	23.5000	+1.032%	1,100	+38.723%
2025-03-31	23.2600	23.2600	23.2600	23.2600	+0.043%	139	+40.155%
2025-03-25	23.2500	23.2500	23.2500	23.2500	+0.519%	1,306	+40.215%
2025-03-24	23.1300	23.1300	23.1300	23.1300	+0.043%	1,910	+40.942%
2025-03-21	23.1200	23.2000	23.1200	23.1200	-0.216%	1,600	+41.003%
2025-03-20	23.7500	23.9500	23.1700	23.1700	+0.260%	1,545	+40.699%
2025-03-19	23.1100	23.1100	23.1100	23.1100	+0.260%	500	+41.064%
2025-03-13	23.0500	23.0500	23.0500	23.0500	-1.915%	137	+41.432%
2025-03-12	23.1000	23.5000	23.1000	23.5000	0.000%	17,600	+38.723%
2025-03-07	23.0000	23.5000	23.0000	23.5000	+2.352%	1,779	+38.723%
2025-03-03	22.9600	22.9600	22.9600	22.9600	-1.880%	230	+41.986%
2025-02-21	25.2030	25.3000	23.4000	23.4000	+0.862%	3,050	+39.316%
2025-02-07	23.2000	23.2000	23.2000	23.2000	+0.607%	1,360	+40.517%
2025-01-30	23.1000	23.1000	23.0600	23.0600	-2.122%	800	+41.370%
2025-01-28	23.5600	23.5600	23.5600	23.5600	+1.187%	290	+38.370%
2025-01-27	23.2836	23.2836	23.2836	23.2836	+1.764%	105	+40.013%
2025-01-24	22.8800	22.8800	22.8800	22.8800	+0.087%	132	+42.483%
2025-01-23	22.9200	22.9200	22.8600	22.8600	-0.262%	900	+42.607%
2025-01-22	22.9201	22.9201	22.9201	22.9201	+0.307%	280	+42.233%
2025-01-17	22.8500	22.8500	22.8500	22.8500	+0.484%	175	+42.670%
2025-01-08	22.7400	22.7400	22.7400	22.7400	+0.176%	251	+43.360%
2024-12-31	22.7000	22.7000	22.7000	22.7000	-1.304%	231	+43.612%
2024-12-19	22.9000	23.0000	22.5500	23.0000	+0.437%	7,437	+41.739%
2024-12-18	22.9000	22.9000	22.6500	22.9000	+1.778%	463	+42.358%
2024-12-13	22.7500	22.7500	22.5000	22.5000	-0.881%	1,056	+44.889%
2024-12-12	22.7110	22.7500	22.6750	22.7000	-0.088%	1,103	+43.612%
2024-12-05	22.3600	22.7200	22.3600	22.7200	+1.792%	3,100	+43.486%
2024-12-02	22.3200	22.3200	22.3200	22.3200	+0.541%	750	+46.057%
2024-11-27	22.2000	22.2000	22.2000	22.2000	-0.981%	227	+46.847%
2024-11-26	22.4200	22.4200	22.4200	22.4200	+0.089%	100	+45.406%
2024-11-25	21.8700	22.4000	21.8700	22.4000	+2.423%	39,661	+45.536%
2024-11-22	22.0000	22.0000	21.8700	21.8700	+1.016%	1,982	+49.063%
2024-11-21	22.1500	22.1500	21.6500	21.6500	-2.915%	1,765	+50.577%
2024-11-19	22.3000	22.3000	22.2325	22.3000	0.000%	600	+46.188%
2024-11-18	22.3000	22.3000	22.3000	22.3000	+0.225%	375	+46.188%
2024-11-15	22.2500	22.2500	22.2500	22.2500	-0.224%	400	+46.517%
2024-11-14	22.2500	22.3000	22.2500	22.3000	-0.446%	1,640	+46.188%
2024-11-11	22.4000	22.4200	22.3000	22.4000	0.000%	3,500	+45.536%
2024-11-08	22.4200	22.4200	22.4000	22.4000	-0.045%	300	+45.536%
2024-11-07	22.4100	22.4100	22.4100	22.4100	+0.089%	223	+45.471%
2024-11-06	22.3600	22.3900	22.3600	22.3900	-0.267%	200	+45.601%
2024-11-05	22.4500	22.4500	22.4500	22.4500	-0.222%	100	+45.212%
2024-11-01	22.5000	22.5000	22.5000	22.5000	-0.442%	119	+44.889%
2024-10-30	22.5000	22.6000	22.5000	22.6000	-0.221%	200	+44.248%
2024-10-21	22.6500	22.6500	22.6500	22.6500	+0.667%	150	+43.929%
2024-10-15	22.1350	22.5000	22.1350	22.5000	+4.070%	322	+44.889%
2024-10-10	21.7000	21.7000	21.6200	21.6200	-1.727%	8,105	+50.786%
2024-10-02	22.0000	22.0000	22.0000	22.0000	-0.452%	101	+48.182%
2024-09-30	22.1000	22.1000	22.1000	22.1000	+0.913%	300	+47.511%
2024-09-26	21.9000	21.9000	21.9000	21.9000	-2.580%	400	+48.858%
2024-09-25	22.0055	22.4800	21.7500	22.4800	+1.950%	2,000	+45.018%
2024-09-23	22.0500	22.0500	22.0500	22.0500	0.000%	900	+47.846%
2024-09-13	22.0500	22.0500	22.0500	22.0500	0.000%	536	+47.846%
2024-09-12	22.0500	22.0500	22.0500	22.0500	0.000%	1,773	+47.846%
2024-09-05	22.0675	22.0675	22.0500	22.0500	-0.091%	2,777	+47.846%
2024-09-04	22.0700	22.0700	22.0700	22.0700	+0.273%	190	+47.712%
2024-08-27	22.0100	22.0100	22.0100	22.0100	-3.634%	840	+48.114%
2024-08-20	22.9000	22.9700	22.8400	22.8400	+3.162%	2,201	+42.732%
2024-08-14	22.1400	22.1400	22.1400	22.1400	+0.181%	1,000	+47.245%
2024-08-06	22.1000	22.1000	22.1000	22.1000	-1.339%	448	+47.511%
2024-07-16	22.3900	22.4000	22.3900	22.4000	+1.037%	202	+45.536%
2024-07-15	22.1700	22.1700	22.1700	22.1700	+0.317%	600	+47.046%
2024-07-01	22.1000	22.1000	22.1000	22.1000	-0.226%	202	+47.511%
2024-06-28	22.1500	22.1500	22.1500	22.1500	-0.225%	200	+47.178%
2024-06-26	22.2000	22.2000	22.2000	22.2000	-0.225%	333	+46.847%
2024-06-21	22.2500	22.2500	22.2500	22.2500	+0.451%	150	+46.517%
2024-06-13	22.1600	22.4500	22.1500	22.1500	-0.895%	540	+47.178%
2024-06-07	22.1500	22.3500	22.1500	22.3500	+0.903%	1,120	+45.861%
2024-06-06	22.1600	22.1920	22.1500	22.1500	-0.225%	1,152	+47.178%
2024-06-05	22.2750	22.2750	22.2000	22.2000	0.000%	204	+46.847%
2024-05-31	22.2000	22.2000	22.2000	22.2000	-0.448%	195	+46.847%
2024-05-20	22.3000	22.3000	22.3000	22.3000	+0.905%	100	+46.188%
2024-05-14	22.1000	22.1000	22.1000	22.1000	-0.819%	100	+47.511%
2024-05-13	22.2825	22.2825	22.2825	22.2825	+0.011%	500	+46.303%
2024-05-07	22.5000	22.5000	22.2800	22.2800	+0.632%	4,130	+46.320%
2024-05-01	22.1400	22.1400	22.1400	22.1400	-0.270%	100	+47.245%
2024-04-30	22.2000	22.2000	22.2000	22.2000	-0.314%	140	+46.847%
2024-04-25	22.2700	22.2700	22.2700	22.2700	+0.090%	2,200	+46.385%
2024-04-24	22.2500	22.2500	22.1500	22.2500	+0.679%	2,440	+46.517%
2024-04-15	22.5000	22.5000	22.1000	22.1000	-1.647%	2,335	+47.511%
2024-03-27	22.4700	22.4700	22.4700	22.4700	-1.013%	200	+45.082%
2024-03-22	23.0000	23.0000	22.7000	22.7000	-2.575%	501	+43.612%
2024-03-18	23.3000	23.3000	23.3000	23.3000	0.000%	200	+39.914%
2024-03-11	23.3000	23.3000	23.3000	23.3000	+1.304%	100	+39.914%
2024-03-04	23.0300	23.0300	23.0000	23.0000	+1.322%	2,480	+41.739%
2024-02-26	22.7000	22.7000	22.7000	22.7000	-3.814%	1,100	+43.612%
2024-02-23	23.6000	23.6000	23.6000	23.6000	+1.505%	1,100	+38.136%
2024-02-07	23.2500	23.2500	23.2500	23.2500	-0.215%	1,075	+40.215%
2024-02-06	23.3000	23.3000	23.3000	23.3000	-0.043%	600	+39.914%
2024-02-02	23.8500	23.8500	23.3000	23.3100	-1.853%	1,926	+39.854%
2024-02-01	23.7500	23.7500	23.7500	23.7500	-0.628%	100	+37.263%
2024-01-24	23.8900	23.9000	23.4000	23.9000	+2.268%	1,048	+36.402%
2024-01-22	23.3675	23.3800	23.3675	23.3700	+0.473%	1,670	+39.495%
2024-01-18	23.2600	23.2600	23.2600	23.2600	+0.693%	420	+40.155%
2024-01-08	23.1000	23.1000	23.1000	23.1000	-1.702%	190	+41.126%
2024-01-05	23.4200	23.5000	23.4200	23.5000	+1.732%	350	+38.723%
2023-12-22	23.1114	23.1114	23.1000	23.1000	0.000%	25,900	+41.126%
2023-12-21	23.1400	23.1400	23.1000	23.1000	0.000%	1,400	+41.126%
2023-12-20	23.1000	23.1425	23.1000	23.1000	-0.431%	1,451	+41.126%
2023-12-19	23.2100	23.2100	23.2000	23.2000	+0.651%	300	+40.517%
2023-12-18	23.2800	23.2875	23.0500	23.0500	+0.087%	1,000	+41.432%
2023-12-06	23.0300	23.0300	23.0300	23.0300	+0.043%	2,000	+41.554%
2023-11-29	23.0500	23.0500	23.0100	23.0200	-0.130%	1,990	+41.616%
2023-11-28	23.1900	23.1900	23.0500	23.0500	-0.389%	3,784	+41.432%
2023-11-22	23.1400	23.1400	23.1400	23.1400	-0.473%	400	+40.882%
2023-11-13	23.1500	23.2500	23.1500	23.2500	+0.432%	1,719	+40.215%
2023-11-03	23.1500	23.1500	23.1500	23.1500	0.000%	349	+40.821%
2023-10-31	23.1500	23.1500	23.1500	23.1500	-0.216%	200	+40.821%
2023-10-13	23.2000	23.2000	23.2000	23.2000	+0.216%	573	+40.517%
2023-09-22	23.1500	23.1500	23.1500	23.1500	0.000%	912	+40.821%
2023-09-21	23.1500	23.1500	23.1500	23.1500	+0.216%	200	+40.821%
2023-09-06	23.1000	23.1000	23.1000	23.1000	0.000%	250	+41.126%
2023-09-05	23.5000	23.5000	23.1000	23.1000	+0.435%	319	+41.126%
2023-08-14	23.0000	23.0000	23.0000	23.0000	0.000%	850	+41.739%
2023-08-08	23.5000	23.5000	23.0000	23.0000	-17.857%	300	+41.739%
2023-07-24	23.7500	28.0000	23.7500	28.0000	+16.667%	300	+16.429%
2023-07-18	24.0000	24.0000	24.0000	24.0000	+7.623%	100	+35.833%
2023-07-13	22.5000	22.5000	22.3000	22.3000	-0.889%	388	+46.188%
2023-07-12	22.5500	22.5500	22.5000	22.5000	0.000%	700	+44.889%
2023-06-07	22.5000	22.5000	22.5000	22.5000	-2.174%	1,512	+44.889%
2023-06-06	22.2500	23.0000	22.2300	23.0000	+3.371%	1,237	+41.739%
2023-05-24	22.2750	22.2750	22.2500	22.2500	+1.136%	400	+46.517%
2023-05-19	22.2500	22.2500	22.0000	22.0000	-2.222%	500	+48.182%
2023-05-05	22.5000	22.5000	22.5000	22.5000	-4.255%	250	+44.889%
2023-05-04	23.5000	23.5000	23.5000	23.5000	-0.212%	150	+38.723%
2023-05-01	23.5500	23.5500	23.5500	23.5500	+1.290%	100	+38.429%
2023-04-27	23.2500	23.2500	23.2500	23.2500	0.000%	2,100	+40.215%
2023-04-26	23.2500	23.2500	23.2500	23.2500	0.000%	1,000	+40.215%
2023-04-24	23.2500	23.2500	23.2500	23.2500	-6.627%	3,100	+40.215%
2023-04-06	24.9000	24.9000	24.9000	24.9000	0.000%	162	+30.924%
2023-04-04	24.9000	24.9000	24.9000	24.9000	+1.633%	500	+30.924%
2023-03-27	24.6500	24.6500	24.5000	24.5000	-0.366%	736	+33.061%
2023-03-24	25.5500	25.5500	24.0000	24.5900	-4.690%	3,450	+32.574%
2023-03-23	25.8400	25.8400	25.8000	25.8000	0.000%	200	+26.357%
2023-03-21	25.8000	25.8000	25.8000	25.8000	+0.194%	100	+26.357%
2023-03-16	25.7500	25.7500	25.7500	25.7500	+0.586%	100	+26.602%
2023-03-13	25.9500	25.9500	25.6000	25.6000	-2.103%	1,154	+27.344%
2023-03-09	26.1500	26.1500	26.1500	26.1500	-1.321%	200	+24.665%
2023-02-09	26.5000	26.5000	26.5000	26.5000	0.000%	100	+23.019%
2023-01-23	26.5000	26.5000	26.5000	26.5000	+0.760%	200	+23.019%
2023-01-05	26.3000	26.3000	26.3000	26.3000	-0.755%	100	+23.954%
2022-12-20	26.9000	26.9000	26.5000	26.5000	-0.038%	311	+23.019%
2022-11-29	26.5100	26.5100	26.5100	26.5100	-0.897%	747	+22.972%
2022-11-09	26.7500	26.7500	26.7500	26.7500	+0.187%	3,100	+21.869%
2022-10-31	26.7000	26.7000	26.7000	26.7000	+0.565%	992	+22.097%
2022-10-28	26.5100	26.5500	26.5100	26.5500	+0.151%	700	+22.787%
2022-10-12	26.5100	26.5100	26.5100	26.5100	-0.897%	1,558	+22.972%
2022-09-30	26.7500	26.7500	26.7500	26.7500	-1.871%	100	+21.869%
2022-09-23	27.2600	27.2600	27.2600	27.2600	-4.852%	200	+19.589%
2022-09-15	28.6500	28.6500	28.6500	28.6500	0.000%	500	+13.787%
2022-09-09	28.6500	28.6500	28.6500	28.6500	0.000%	250	+13.787%
2022-09-06	28.6500	28.6500	28.6500	28.6500	-1.377%	1,583	+13.787%
2022-08-15	29.0500	29.0500	29.0500	29.0500	-0.172%	274	+12.220%
2022-08-11	29.1000	29.1000	29.1000	29.1000	0.000%	1,000	+12.027%
2022-07-08	29.1000	29.1000	29.1000	29.1000	-1.356%	150	+12.027%
2022-06-22	29.5000	29.5000	29.5000	29.5000	+1.724%	12,069	+10.508%
2022-06-16	29.0500	29.0500	29.0000	29.0000	-3.333%	559	+12.414%
2022-06-02	30.0000	30.0000	30.0000	30.0000	-3.226%	4,685	+8.667%
2022-05-19	31.0000	31.0000	30.9000	31.0000	+5.442%	1,800	+5.161%
2022-04-29	29.5000	29.5000	29.4000	29.4000	-6.667%	301	+10.884%
2022-04-20	31.5000	31.5000	31.5000	31.5000	+3.279%	150	+3.492%
2022-04-05	30.5000	30.5000	30.5000	30.5000	+3.741%	392	+6.885%
2022-03-30	29.4000	29.4000	29.4000	29.4000	-0.339%	100	+10.884%
2022-03-09	29.5000	29.5000	29.5000	29.5000	0.000%	500	+10.508%
2022-03-07	29.5000	29.5000	29.5000	29.5000	+0.340%	526	+10.508%
2022-03-04	29.4000	29.4000	29.4000	29.4000	0.000%	125	+10.884%
2022-03-01	29.4000	29.4000	29.4000	29.4000	0.000%	100	+10.884%
2022-02-28	30.0000	30.0000	29.4000	29.4000	-2.000%	400	+10.884%
2022-02-17	32.5000	32.5000	30.0000	30.0000	-7.692%	880	+8.667%
2022-02-16	32.5000	32.5000	32.5000	32.5000	+8.333%	100	+0.308%
2022-02-15	31.0000	31.0000	30.0000	30.0000	0.000%	200	+8.667%
2022-02-10	30.0000	30.0000	30.0000	30.0000	+1.695%	300	+8.667%
2022-02-03	29.5000	29.5000	29.5000	29.5000	-1.667%	558	+10.508%
2022-02-01	30.0000	30.0000	30.0000	30.0000	+1.695%	3,470	+8.667%
2022-01-28	29.5000	29.5000	29.5000	29.5000	0.000%	2,000	+10.508%
2022-01-24	29.5000	29.5000	29.5000	29.5000	0.000%	1,000	+10.508%
2022-01-19	29.5000	29.5000	29.5000	29.5000	-4.839%	2,035	+10.508%
2022-01-18	31.0000	31.0000	31.0000	31.0000	+5.802%	272	+5.161%
2022-01-06	29.3000	29.3000	29.3000	29.3000	+2.091%	100	+11.263%
2022-01-05	28.7000	28.7000	28.7000	28.7000	+0.702%	813	+13.589%
2022-01-04	28.5000	28.5000	28.3000	28.5000	+1.786%	552	+14.386%
2022-01-03	28.2500	28.2500	28.0000	28.0000	0.000%	600	+16.429%

.dark-mode .fS6plK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fS6plK{ color: #333333; background-color: white; border: 2px solid #333333; }FBPAFRMRS BK APPOMATTOstock OTC

FBPA
FRMRS BK APPOMATTO
stock OTC