Dark

FBBPF
FIBRA PROLOGIS REIT CTFS
stock OTC

EOD

Aug 7, 2026

4.35USD-4.923%(-0.23)48,573

Pre-market

0.00USD-100.000%(-4.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	4.4820	4.4820	4.330000	4.345000	-4.923%	48,573	0.000%
2026-08-06	4.2600	4.5700	4.260000	4.570000	+6.976%	1,171	-4.923%
2026-08-05	4.5140	4.5140	4.272000	4.272000	-5.779%	45,061	+1.709%
2026-08-04	4.5340	4.5340	4.534000	4.534000	+4.470%	884	-4.169%
2026-08-03	4.5280	4.5280	4.340000	4.340000	-4.363%	969	+0.115%
2026-07-31	4.4650	4.5900	4.465000	4.538000	0.000%	3,084	-4.253%
2026-07-30	4.5460	4.5460	4.455000	4.538000	+0.398%	6,308	-4.253%
2026-07-29	4.4880	4.5200	4.488000	4.520000	-0.133%	1,266	-3.872%
2026-07-28	4.5400	4.5400	4.526000	4.526000	+4.286%	968	-3.999%
2026-07-27	4.2620	4.5280	4.262000	4.340000	-2.472%	11,190	+0.115%
2026-07-24	4.4880	4.4880	4.360000	4.450000	-1.374%	1,117	-2.360%
2026-07-23	4.5440	4.5440	4.400000	4.512000	+3.486%	3,753	-3.701%
2026-07-22	4.3600	4.3600	4.360000	4.360000	+0.046%	1,830	-0.344%
2026-07-21	4.3580	4.3580	4.358000	4.358000	-3.882%	405	-0.298%
2026-07-20	4.5340	4.5340	4.534000	4.534000	+5.319%	201	-4.169%
2026-07-17	4.3150	4.3150	4.305000	4.305000	-1.802%	4,082	+0.929%
2026-07-15	4.4000	4.4000	4.384000	4.384000	-3.009%	6,205	-0.890%
2026-07-14	4.5460	4.5460	4.520000	4.520000	+3.432%	582	-3.872%
2026-07-13	4.3700	4.3700	4.370000	4.370000	-3.744%	3,001	-0.572%
2026-07-10	4.5000	4.5400	4.500000	4.540000	+1.453%	2,682	-4.295%
2026-07-09	4.4750	4.4750	4.475000	4.475000	+2.450%	2,296	-2.905%
2026-07-08	4.3680	4.3680	4.368000	4.368000	-4.795%	659	-0.527%
2026-07-07	4.5880	4.5880	4.588000	4.588000	-0.607%	425	-5.296%
2026-07-06	4.5660	4.6160	4.480000	4.616000	+5.028%	38,576	-5.871%
2026-07-02	4.3620	4.5000	4.362000	4.395000	+1.830%	9,208	-1.138%
2026-07-01	4.3160	4.3160	4.316000	4.316000	-2.264%	168	+0.672%
2026-06-30	4.3760	4.4160	4.220000	4.416000	+2.937%	2,005	-1.608%
2026-06-29	4.2240	4.3680	4.200000	4.290000	-3.378%	9,084	+1.282%
2026-06-26	4.2240	4.4400	4.224000	4.440000	+1.648%	748	-2.140%
2026-06-25	4.3680	4.3680	4.210000	4.368000	0.000%	1,526	-0.527%
2026-06-24	4.2660	4.4400	4.222000	4.368000	+1.723%	2,520	-0.527%
2026-06-23	4.5280	4.5900	4.280000	4.294000	-3.288%	2,066	+1.188%
2026-06-22	4.5780	4.5780	4.440000	4.440000	-1.661%	5,076	-2.140%
2026-06-18	4.6320	4.6320	4.515000	4.515000	-2.799%	632	-3.765%
2026-06-16	4.6450	4.6450	4.645000	4.645000	-0.748%	1,274	-6.459%
2026-06-15	4.8000	4.8000	4.560000	4.680000	+2.587%	1,886	-7.158%
2026-06-12	4.6350	4.7600	4.562000	4.562000	-3.224%	2,163	-4.757%
2026-06-11	4.7180	4.7180	4.714000	4.714000	+4.663%	436	-7.828%
2026-06-08	4.6880	4.6960	4.460000	4.504000	-4.068%	3,092	-3.530%
2026-06-04	4.7880	4.7880	4.695000	4.695000	-0.481%	2,177	-7.455%
2026-06-03	4.7100	4.7177	4.570000	4.717700	-1.796%	1,716	-7.900%
2026-06-02	4.8040	4.8040	4.804000	4.804000	-0.332%	327	-9.555%
2026-06-01	4.5000	4.8200	4.500000	4.820000	-2.429%	671	-9.855%
2026-05-29	4.9400	4.9400	4.940000	4.940000	+2.277%	2,484	-12.045%
2026-05-28	4.8300	4.8300	4.830000	4.830000	+3.470%	386	-10.041%
2026-05-27	4.7816	4.8660	4.668000	4.668000	-0.765%	2,033	-6.919%
2026-05-22	4.7300	4.7340	4.464000	4.704000	+0.299%	1,822	-7.632%
2026-05-21	4.6900	4.6900	4.690000	4.690000	+3.899%	643	-7.356%
2026-05-20	4.5000	4.6542	4.460000	4.514000	-5.088%	1,661	-3.744%
2026-05-19	4.6500	4.7560	4.650000	4.756000	+3.042%	50,329	-8.642%
2026-05-18	4.7620	4.7620	4.615604	4.615604	+0.043%	16,920	-5.863%
2026-05-15	4.7220	4.7220	4.524000	4.613600	-0.298%	962	-5.822%
2026-05-14	4.7720	4.7720	4.470000	4.627400	+3.614%	642	-6.103%
2026-05-13	4.4660	4.4660	4.466000	4.466000	-2.446%	233	-2.709%
2026-05-12	4.7050	4.7050	4.530000	4.578000	-5.530%	3,227	-5.090%
2026-05-11	4.8700	4.8700	4.628000	4.846000	+2.561%	1,929	-10.338%
2026-05-08	4.6600	4.8420	4.634000	4.725000	-2.858%	40,599	-8.042%
2026-05-07	4.5700	4.9200	4.570000	4.864000	+5.877%	9,112	-10.670%
2026-05-06	4.7800	4.7920	4.594000	4.594000	-4.411%	584	-5.420%
2026-05-05	4.8060	4.8060	4.806000	4.806000	+6.093%	641	-9.592%
2026-05-04	4.5300	4.5300	4.530000	4.530000	-3.944%	433	-4.084%
2026-05-01	4.4660	4.7160	4.466000	4.716000	-0.716%	964	-7.867%
2026-04-30	4.5850	4.7500	4.585000	4.750000	+0.211%	6,187	-8.526%
2026-04-29	4.4100	4.7400	4.410000	4.740000	-1.455%	1,743	-8.333%
2026-04-28	4.7200	4.8100	4.720000	4.810000	-2.136%	639	-9.667%
2026-04-27	4.9680	5.0400	4.915000	4.915000	+4.043%	2,104	-11.597%
2026-04-24	4.7220	4.7240	4.722000	4.724000	-7.191%	1,333	-8.023%
2026-04-23	5.0900	5.0900	5.090000	5.090000	+7.611%	380	-14.637%
2026-04-22	4.9260	4.9260	4.730000	4.730000	+3.050%	1,451	-8.140%
2026-04-21	4.7800	4.7800	4.590000	4.590000	-5.361%	14,947	-5.338%
2026-04-20	4.7720	4.8500	4.772000	4.850000	-2.610%	1,294	-10.412%
2026-04-17	4.6820	4.9800	4.682000	4.980000	+4.097%	2,244	-12.751%
2026-04-16	4.8440	4.8500	4.784000	4.784000	-3.354%	10,912	-9.176%
2026-04-15	4.9540	4.9540	4.950000	4.950000	+5.973%	590	-12.222%
2026-04-13	4.6900	4.7400	4.508000	4.671000	-1.828%	1,896	-6.979%
2026-04-10	4.5300	4.7580	4.530000	4.758000	+2.499%	1,908	-8.680%
2026-04-09	4.5450	4.6420	4.390000	4.642000	+4.786%	3,104	-6.398%
2026-04-08	4.5200	4.5200	4.412000	4.430000	-2.380%	2,308	-1.919%
2026-04-06	4.3950	4.5380	4.395000	4.538000	+2.902%	37,563	-4.253%
2026-04-02	4.1540	4.4150	3.990000	4.410000	-1.430%	5,105	-1.474%
2026-03-31	4.3140	4.4740	4.314000	4.474000	+2.756%	1,821	-2.883%
2026-03-30	4.1220	4.3540	4.122000	4.354000	+0.834%	5,693	-0.207%
2026-03-27	4.3690	4.3690	4.310000	4.318000	-0.918%	1,264	+0.625%
2026-03-26	4.4080	4.4080	4.222000	4.358000	+2.735%	764	-0.298%
2026-03-25	4.3100	4.3100	4.242000	4.242000	-2.032%	1,409	+2.428%
2026-03-24	4.2400	4.3300	4.240000	4.330000	+6.179%	17,389	+0.346%
2026-03-23	4.2700	4.2700	4.078000	4.078000	-3.135%	5,736	+6.547%
2026-03-19	4.1980	4.2560	4.000000	4.210000	-3.881%	20,118	+3.207%
2026-03-18	4.1800	4.3800	4.180000	4.380000	+4.659%	1,529	-0.799%
2026-03-17	4.2980	4.2980	4.185000	4.185000	-2.765%	4,026	+3.823%
2026-03-16	4.1000	4.3040	4.100000	4.304000	+1.223%	854	+0.953%
2026-03-13	4.2150	4.3080	4.154000	4.252000	-1.254%	1,631	+2.187%
2026-03-12	4.0560	4.3060	4.056000	4.306000	+6.849%	946	+0.906%
2026-03-11	4.0300	4.0300	4.030000	4.030000	-10.325%	232	+7.816%
2026-03-10	4.4860	4.4940	4.312000	4.494000	+6.543%	4,470	-3.316%
2026-03-09	4.2980	4.2980	4.168000	4.218000	-1.861%	1,217	+3.011%
2026-03-06	4.2980	4.2980	4.298000	4.298000	-6.362%	2,597	+1.094%
2026-03-05	4.5580	4.5900	4.546000	4.590000	+0.879%	1,326	-5.338%
2026-03-04	4.6560	4.6560	4.550000	4.550000	-3.315%	33,745	-4.505%
2026-03-03	4.5700	4.7140	4.478000	4.706000	-5.691%	10,830	-7.671%
2026-03-02	4.9640	5.0100	4.696000	4.990000	+1.084%	5,087	-12.926%
2026-02-27	4.8900	4.9365	4.628000	4.936500	+6.528%	12,017	-11.982%
2026-02-26	4.7000	4.8560	4.624000	4.634000	-3.135%	1,850	-6.237%
2026-02-25	4.7420	4.7900	4.500000	4.784000	+3.059%	7,553	-9.176%
2026-02-24	4.8020	4.8020	4.642000	4.642000	-5.304%	1,777	-6.398%
2026-02-23	4.7500	4.9020	4.735000	4.902000	-0.729%	13,870	-11.363%
2026-02-20	4.9380	4.9380	4.938000	4.938000	+1.189%	292	-12.009%
2026-02-19	4.7950	4.9000	4.682000	4.880000	-1.215%	2,975	-10.963%
2026-02-18	5.0020	5.0020	4.820000	4.940000	+2.575%	2,488	-12.045%
2026-02-17	4.8500	5.0380	4.764000	4.816000	-5.197%	13,826	-9.780%
2026-02-13	5.0000	5.0800	4.690000	5.080000	+124.045%	4,595	-14.469%
2026-02-12	2.1946	2.2674	2.159400	2.267400	-55.190%	9,592	+91.629%
2026-02-11	5.1780	5.1780	5.045000	5.060000	+2.471%	3,206	-14.130%
2026-02-10	5.1780	5.1780	4.938000	4.938000	-0.843%	1,561	-12.009%
2026-02-09	5.1140	5.1140	4.800000	4.980000	-1.639%	5,352	-12.751%
2026-02-06	5.0300	5.0630	4.887500	5.063000	+5.699%	1,133	-14.181%
2026-02-05	4.7900	4.7900	4.790000	4.790000	+0.104%	7,359	-9.290%
2026-02-04	4.9700	4.9700	4.634000	4.785000	-3.138%	3,449	-9.195%
2026-02-03	4.8780	4.9400	4.610000	4.940000	+4.044%	866	-12.045%
2026-02-02	4.6045	4.7480	4.604500	4.748000	+5.511%	966	-8.488%
2026-01-30	4.6800	4.7120	4.500000	4.500000	-5.621%	9,601	-3.444%
2026-01-29	4.8000	4.8000	4.510000	4.768000	+2.427%	2,026	-8.872%
2026-01-28	4.8700	4.8700	4.655000	4.655000	-2.980%	10,350	-6.660%
2026-01-27	4.7980	4.7980	4.798000	4.798000	+0.756%	1,236	-9.441%
2026-01-26	4.7380	4.8500	4.558000	4.762000	+0.042%	17,634	-8.757%
2026-01-23	4.5600	4.7600	4.490000	4.760000	+4.317%	2,485	-8.718%
2026-01-22	4.7340	4.8200	4.563000	4.563000	-0.696%	54,448	-4.778%
2026-01-21	4.7700	4.7700	4.540000	4.595000	+0.945%	6,608	-5.441%
2026-01-20	4.6320	4.8320	4.552000	4.552000	-6.028%	2,756	-4.547%
2026-01-16	4.6760	4.8440	4.676000	4.844000	+11.871%	2,765	-10.301%
2026-01-13	4.3300	4.3300	4.330000	4.330000	-5.541%	233	+0.346%
2026-01-12	4.4300	4.5840	4.430000	4.584000	+4.419%	2,558	-5.214%
2026-01-09	4.3900	4.3900	4.390000	4.390000	-0.858%	3,927	-1.025%
2026-01-08	4.2600	4.4280	4.260000	4.428000	+4.066%	1,922	-1.874%
2026-01-07	4.2200	4.2550	4.220000	4.255000	+4.034%	121,525	+2.115%
2026-01-06	4.4440	4.4440	4.080000	4.090000	-3.163%	23,988	+6.235%
2026-01-05	4.3600	4.3820	4.124000	4.223600	+2.316%	1,848	+2.874%
2026-01-02	4.2700	4.2840	4.128000	4.128000	-6.985%	9,423	+5.257%
2025-12-31	4.4380	4.4380	4.438000	4.438000	-0.582%	248	-2.096%
2025-12-29	4.4040	4.4640	4.224000	4.464000	+8.825%	1,940	-2.666%
2025-12-26	4.4780	4.4780	4.102000	4.102000	-2.298%	2,514	+5.924%
2025-12-23	4.3020	4.3020	4.198500	4.198500	+5.543%	4,049	+3.489%
2025-12-22	4.2160	4.2160	3.978000	3.978000	-0.699%	1,337	+9.226%
2025-12-19	4.1000	4.1000	4.006000	4.006000	-2.293%	101,572	+8.462%
2025-12-18	4.1640	4.1640	3.930000	4.100000	-0.243%	1,995	+5.976%
2025-12-17	4.1220	4.1220	4.110000	4.110000	-0.243%	20,258	+5.718%
2025-12-16	4.1580	4.1900	4.120000	4.120000	-0.723%	1,201	+5.461%
2025-12-15	4.0650	4.1500	4.065000	4.150000	-0.955%	2,412	+4.699%
2025-12-12	4.1900	4.1900	4.190000	4.190000	+6.562%	913	+3.699%
2025-12-11	4.1020	4.1020	3.932000	3.932000	-7.613%	1,945	+10.504%
2025-12-09	4.2220	4.2560	4.024000	4.256000	+1.333%	1,287	+2.091%
2025-12-08	4.1500	4.2000	4.050000	4.200000	+2.564%	1,217	+3.452%
2025-12-05	3.9900	4.0950	3.980000	4.095000	-1.515%	14,109	+6.105%
2025-12-04	4.1220	4.1580	3.900000	4.158000	-0.192%	3,345	+4.497%
2025-12-03	4.1660	4.1660	4.166000	4.166000	-3.565%	14,767	+4.297%
2025-12-02	4.1100	4.3200	4.110000	4.320000	+5.212%	2,837	+0.579%
2025-12-01	4.1060	4.1060	4.106000	4.106000	-1.676%	340	+5.821%
2025-11-28	4.3240	4.3240	4.176000	4.176000	-3.557%	579	+4.047%
2025-11-26	4.3000	4.3300	4.260000	4.330000	+0.698%	1,338	+0.346%
2025-11-25	4.2600	4.3000	4.260000	4.300000	+4.980%	601	+1.047%
2025-11-24	4.2920	4.2920	4.050000	4.096000	-1.657%	6,128	+6.079%
2025-11-21	4.0500	4.1650	4.020000	4.165000	+0.604%	3,335	+4.322%
2025-11-20	4.2200	4.2520	4.120000	4.140000	-3.944%	2,012	+4.952%
2025-11-19	4.4100	4.4100	4.280000	4.310000	-0.462%	2,822	+0.812%
2025-11-18	4.3000	4.3300	4.224000	4.330000	+4.488%	59,881	+0.346%
2025-11-17	4.1440	4.1440	4.144000	4.144000	-4.340%	1,049	+4.850%
2025-11-14	4.3320	4.3320	4.332000	4.332000	+5.917%	277	+0.300%
2025-11-12	4.2700	4.2700	4.090000	4.090000	-5.890%	1,145	+6.235%
2025-11-11	4.0700	4.4100	4.070000	4.346000	+6.155%	28,092	-0.023%
2025-11-10	4.0940	4.0940	4.094000	4.094000	+0.049%	733	+6.131%
2025-11-07	4.0920	4.0920	4.092000	4.092000	-2.432%	204	+6.183%
2025-11-06	4.1640	4.1940	4.080000	4.194000	+5.245%	12,875	+3.600%
2025-11-05	3.9075	3.9850	3.907500	3.985000	+3.078%	2,885	+9.034%
2025-11-04	4.0540	4.0540	3.866000	3.866000	+1.204%	381	+12.390%
2025-11-03	3.8580	4.0420	3.820000	3.820000	-1.951%	3,694	+13.743%
2025-10-29	3.9800	3.9800	3.896000	3.896000	-3.755%	665	+11.525%
2025-10-28	4.0500	4.0500	4.048000	4.048000	+1.785%	870	+7.337%
2025-10-27	4.0940	4.1020	3.977000	3.977000	-2.668%	11,582	+9.253%
2025-10-23	3.8220	4.0860	3.822000	4.086000	+3.026%	619	+6.339%
2025-10-22	3.9640	3.9660	3.964000	3.966000	+0.354%	572	+9.556%
2025-10-21	3.9520	3.9520	3.952000	3.952000	+4.606%	22,786	+9.944%
2025-10-20	3.9090	3.9090	3.778000	3.778000	-1.870%	3,108	+15.008%
2025-10-17	3.9700	3.9700	3.850000	3.850000	-3.605%	1,639	+12.857%
2025-10-16	3.9940	3.9940	3.994000	3.994000	+1.063%	20,681	+8.788%
2025-10-15	4.0200	4.0800	3.940000	3.952000	-1.496%	3,415	+9.944%
2025-10-14	3.9200	4.0120	3.820000	4.012000	-1.182%	7,345	+8.300%
2025-10-13	3.8859	4.0600	3.810000	4.060000	+1.551%	11,239	+7.020%
2025-10-10	3.9900	3.9980	3.990000	3.998000	-0.050%	497	+8.679%
2025-10-09	4.0852	4.0852	4.000000	4.000000	+1.368%	3,767	+8.625%
2025-10-08	4.1600	4.1600	3.946000	3.946000	-4.916%	2,563	+10.112%
2025-10-07	4.0800	4.1500	4.038000	4.150000	+2.723%	1,521	+4.699%
2025-10-06	4.0450	4.0450	4.025000	4.040000	+3.378%	6,500	+7.550%
2025-10-03	3.9080	3.9080	3.908000	3.908000	+1.506%	182	+11.182%
2025-10-02	4.0580	4.0580	3.820000	3.850000	-2.334%	3,779	+12.857%
2025-10-01	3.9740	3.9740	3.942000	3.942000	+1.337%	639	+10.223%
2025-09-30	3.8900	3.8900	3.890000	3.890000	0.000%	100	+11.697%
2025-09-29	3.8975	3.8975	3.885000	3.890000	-2.847%	5,271	+11.697%
2025-09-26	4.0040	4.0040	4.004000	4.004000	+1.367%	513	+8.516%
2025-09-25	3.9500	3.9500	3.950000	3.950000	-1.052%	402	+10.000%
2025-09-24	3.9920	3.9920	3.796000	3.992000	+3.581%	4,545	+8.843%
2025-09-23	3.9100	4.0700	3.854000	3.854000	-2.873%	10,091	+12.740%
2025-09-22	3.7700	3.9680	3.770000	3.968000	+0.202%	682	+9.501%
2025-09-19	3.9600	3.9600	3.960000	3.960000	+4.707%	796	+9.722%
2025-09-18	3.7560	3.9680	3.756000	3.782000	-0.211%	13,885	+14.886%
2025-09-17	3.7940	3.7940	3.790000	3.790000	-3.439%	669	+14.644%
2025-09-16	3.9250	3.9250	3.925000	3.925000	-1.973%	316	+10.701%
2025-09-15	3.8360	4.0040	3.836000	4.004000	+3.677%	1,183	+8.516%
2025-09-10	3.8780	3.8780	3.862000	3.862000	+4.378%	1,113	+12.506%
2025-09-09	3.9400	3.9400	3.700000	3.700000	-5.419%	2,944	+17.432%
2025-09-08	3.6800	3.9120	3.680000	3.912000	+0.154%	2,806	+11.069%
2025-09-05	3.9180	3.9180	3.690000	3.906000	+2.681%	6,964	+11.239%
2025-09-04	3.8260	3.8340	3.725000	3.804000	+1.440%	2,478	+14.222%
2025-09-03	3.7400	3.7500	3.680000	3.750000	+0.160%	10,900	+15.867%
2025-09-02	3.6360	3.7440	3.636000	3.744000	-1.005%	531	+16.052%
2025-08-29	3.7300	3.8240	3.648000	3.782000	-3.026%	1,719	+14.886%
2025-08-28	3.6100	3.9000	3.610000	3.900000	+8.635%	861	+11.410%
2025-08-27	3.5900	3.5900	3.590000	3.590000	-5.774%	496	+21.031%
2025-08-26	3.7877	3.8100	3.660000	3.810000	-2.433%	15,283	+14.042%
2025-08-25	3.9050	3.9050	3.905000	3.905000	+1.429%	227	+11.268%
2025-08-22	3.7740	3.8500	3.774000	3.850000	+2.122%	5,704	+12.857%
2025-08-21	3.8180	3.8300	3.760000	3.770000	+1.892%	3,840	+15.252%
2025-08-19	3.7000	3.7000	3.700000	3.700000	0.000%	100	+17.432%
2025-08-18	3.7900	3.7900	3.700000	3.700000	-4.737%	6,516	+17.432%
2025-08-15	3.8400	3.8840	3.840000	3.884000	+6.997%	2,853	+11.869%
2025-08-14	3.7700	3.7700	3.630000	3.630000	-4.669%	10,000	+19.697%
2025-08-13	3.8000	3.9100	3.726000	3.807800	-1.607%	8,246	+14.108%
2025-08-12	3.7500	3.8700	3.650000	3.870000	+4.992%	14,976	+12.274%
2025-08-11	3.8400	3.8400	3.686000	3.686000	-1.180%	1,625	+17.878%
2025-08-08	3.8800	3.9400	3.730000	3.730000	+2.755%	6,898	+16.488%
2025-08-07	3.7950	3.7950	3.630000	3.630000	-4.222%	13,814	+19.697%
2025-08-06	3.7900	3.7900	3.790000	3.790000	0.000%	242	+14.644%
2025-08-05	3.8360	3.8360	3.610000	3.790000	+1.937%	6,800	+14.644%
2025-08-04	3.8600	3.8600	3.718000	3.718000	-3.429%	582	+16.864%
2025-08-01	3.8500	3.8500	3.850000	3.850000	+4.733%	1,593	+12.857%
2025-07-30	3.6760	3.6760	3.676000	3.676000	+0.878%	248	+18.199%
2025-07-28	3.5877	3.6440	3.587700	3.644000	+4.114%	3,056	+19.237%
2025-07-25	3.4900	3.7800	3.490000	3.500000	-4.969%	2,915	+24.143%
2025-07-24	3.6830	3.6830	3.683000	3.683000	-1.787%	398	+17.974%
2025-07-23	3.7500	3.7500	3.750000	3.750000	+4.167%	2,743	+15.867%
2025-07-22	3.6000	3.6000	3.600000	3.600000	-2.041%	344	+20.694%
2025-07-21	3.8300	3.8300	3.616000	3.675000	-1.633%	12,266	+18.231%
2025-07-18	3.6300	3.7360	3.584000	3.736000	+0.809%	3,873	+16.301%
2025-07-17	3.7060	3.7060	3.706000	3.706000	-0.162%	766	+17.242%
2025-07-16	3.7300	3.7300	3.712000	3.712000	-0.749%	928	+17.053%
2025-07-15	3.7460	3.7460	3.728000	3.740000	-1.579%	3,470	+16.176%
2025-07-14	3.6250	3.8000	3.625000	3.800000	+2.703%	4,602	+14.342%
2025-07-11	3.7000	3.7000	3.700000	3.700000	-6.848%	7,055	+17.432%
2025-07-09	3.8280	3.9720	3.828000	3.972000	+2.636%	1,163	+9.391%
2025-07-08	3.8450	3.9300	3.836200	3.870000	-2.617%	3,853	+12.274%
2025-07-07	3.8500	3.9740	3.850000	3.974000	+5.411%	2,303	+9.336%
2025-07-03	3.9760	3.9760	3.756000	3.770000	0.000%	1,643	+15.252%
2025-07-02	3.7700	3.7700	3.770000	3.770000	+2.669%	2,558	+15.252%
2025-07-01	3.8300	3.8300	3.672000	3.672000	-4.275%	913	+18.328%
2025-06-27	3.8260	3.8360	3.826000	3.836000	+0.841%	1,687	+13.269%
2025-06-26	3.7740	3.8040	3.588000	3.804000	+1.440%	7,831	+14.222%
2025-06-25	3.5700	3.7500	3.570000	3.750000	+0.428%	5,254	+15.867%
2025-06-24	3.6300	3.7520	3.460000	3.734000	-0.955%	3,199	+16.363%
2025-06-23	3.7040	3.7700	3.580000	3.770000	+1.563%	1,407	+15.252%
2025-06-20	3.6760	3.7120	3.550000	3.712000	+3.111%	3,476	+17.053%
2025-06-18	3.6195	3.6800	3.578200	3.600000	-1.235%	34,822	+20.694%
2025-06-17	3.5620	3.7180	3.562000	3.645000	-2.852%	665,943	+19.204%
2025-06-16	3.7350	3.7760	3.580000	3.752000	-0.636%	21,588	+15.805%
2025-06-13	3.7760	3.7760	3.776000	3.776000	-1.922%	819	+15.069%
2025-06-12	3.8000	3.8500	3.730000	3.850000	+4.847%	3,031	+12.857%
2025-06-11	3.7200	3.8100	3.650000	3.672000	-0.542%	738	+18.328%
2025-06-10	3.6100	3.7300	3.498000	3.692000	+2.271%	3,689	+17.687%
2025-06-09	3.6100	3.6100	3.610000	3.610000	-2.062%	219	+20.360%
2025-06-06	3.6660	3.6860	3.666000	3.686000	+3.249%	994	+17.878%
2025-06-05	3.7360	3.7360	3.492000	3.570000	-4.290%	1,151	+21.709%
2025-06-04	3.5500	3.7300	3.550000	3.730000	-2.662%	932	+16.488%
2025-06-03	3.6900	3.8320	3.620000	3.832000	-1.744%	2,666	+13.387%
2025-06-02	3.6920	3.9000	3.692000	3.900000	+1.828%	6,919	+11.410%
2025-05-30	3.7400	3.8300	3.702000	3.830000	+2.681%	6,636	+13.446%
2025-05-29	3.7300	3.7300	3.730000	3.730000	+1.367%	2,029	+16.488%
2025-05-28	3.7780	3.8380	3.586000	3.679700	-0.549%	13,242	+18.080%
2025-05-27	3.7500	3.7500	3.604000	3.700000	+5.263%	2,668	+17.432%
2025-05-23	3.6280	3.6280	3.515000	3.515000	-1.125%	2,388	+23.613%
2025-05-22	3.5550	3.5550	3.555000	3.555000	+0.765%	1,257	+22.222%
2025-05-21	3.6820	3.7300	3.528000	3.528000	+2.618%	1,276	+23.158%
2025-05-20	3.6360	3.6360	3.390000	3.438000	+0.999%	4,273	+26.382%
2025-05-19	3.5160	3.6000	3.404000	3.404000	+1.794%	11,674	+27.644%
2025-05-16	3.4050	3.4200	3.344000	3.344000	-4.566%	2,568	+29.934%
2025-05-15	3.5040	3.5040	3.504000	3.504000	+1.979%	604	+24.001%
2025-05-14	3.6120	3.6120	3.436000	3.436000	-5.292%	2,519	+26.455%
2025-05-13	3.6280	3.6280	3.628000	3.628000	+7.656%	1,501	+19.763%
2025-05-12	3.6300	3.6300	3.370000	3.370000	-6.389%	25,458	+28.932%
2025-05-09	3.6400	3.6400	3.600000	3.600000	-1.050%	2,958	+20.694%
2025-05-08	3.7300	3.7420	3.638200	3.638200	-2.461%	3,827	+19.427%
2025-05-07	3.7300	3.7300	3.730000	3.730000	+7.555%	445	+16.488%
2025-05-06	3.4680	3.4680	3.468000	3.468000	-4.093%	1,440	+25.288%
2025-05-05	3.6160	3.6160	3.616000	3.616000	+2.932%	590	+20.160%
2025-05-02	3.6200	3.7100	3.513000	3.513000	-5.003%	5,753	+23.683%
2025-05-01	3.4820	3.6980	3.482000	3.698000	-0.323%	743	+17.496%
2025-04-30	3.6400	3.7100	3.640000	3.710000	+9.893%	1,266	+17.116%
2025-04-29	3.3700	3.3760	3.370000	3.376000	+0.776%	1,661	+28.703%
2025-04-28	3.3500	3.3500	3.350000	3.350000	-5.740%	959	+29.701%
2025-04-25	3.4285	3.5540	3.400000	3.554000	+7.177%	9,985	+22.257%
2025-04-24	3.3160	3.3160	3.316000	3.316000	-1.162%	10,404	+31.031%
2025-04-23	3.4300	3.4300	3.340000	3.355000	-2.754%	3,015	+29.508%
2025-04-22	3.2460	3.4500	3.246000	3.450000	+8.422%	3,049	+25.942%
2025-04-21	3.1200	3.4300	3.120000	3.182000	-7.230%	2,783	+36.549%
2025-04-17	3.3100	3.5220	3.310000	3.430000	+6.522%	7,132	+26.676%
2025-04-16	3.2450	3.3600	3.220000	3.220000	-2.778%	4,321	+34.938%
2025-04-15	3.3120	3.3120	3.312000	3.312000	+4.611%	2,383	+31.190%
2025-04-14	3.3520	3.3520	3.166000	3.166000	-2.284%	2,423	+37.239%
2025-04-11	3.2900	3.2900	3.240000	3.240000	-1.818%	5,424	+34.105%
2025-04-10	3.3000	3.3000	3.300000	3.300000	+2.740%	105	+31.667%
2025-04-09	3.1100	3.2500	2.940000	3.212000	+7.067%	43,567	+35.274%
2025-04-08	3.1550	3.1680	3.000000	3.000000	-2.661%	9,796	+44.833%
2025-04-07	3.1800	3.3400	3.082000	3.082000	-8.546%	8,873	+40.980%
2025-04-03	3.4360	3.4360	3.370000	3.370000	+8.640%	3,982	+28.932%
2025-04-02	3.1020	3.1020	3.102000	3.102000	-0.257%	6,849	+40.071%
2025-04-01	3.2200	3.2200	3.110000	3.110000	-4.308%	6,627	+39.711%
2025-03-31	3.2500	3.2500	3.250000	3.250000	+6.557%	102,690	+33.692%
2025-03-28	3.2000	3.2000	3.050000	3.050000	-6.212%	42,011	+42.459%
2025-03-26	3.3050	3.3050	3.252000	3.252000	-3.214%	58,869	+33.610%
2025-03-25	3.3600	3.3600	3.360000	3.360000	+4.112%	1,026	+29.315%
2025-03-21	3.2273	3.2273	3.227300	3.227300	+0.351%	2,259	+34.633%
2025-03-19	3.3720	3.3720	3.216000	3.216000	-0.741%	17,257	+35.106%
2025-03-18	3.3600	3.3600	3.240000	3.240000	-3.689%	2,323	+34.105%
2025-03-17	3.3700	3.3700	3.364100	3.364100	+1.942%	762	+29.158%
2025-03-14	3.2800	3.3000	3.240000	3.300000	+4.762%	26,901	+31.667%
2025-03-13	3.1800	3.2580	3.122000	3.150000	+1.613%	21,182	+37.937%
2025-03-12	3.1500	3.1500	3.100000	3.100000	0.000%	70,009	+40.161%
2025-03-11	3.0740	3.1120	2.940000	3.100000	+4.730%	61,463	+40.161%
2025-03-10	3.1000	3.3020	2.960000	2.960000	-5.189%	6,165	+46.791%
2025-03-07	3.2100	3.3040	3.122000	3.122000	+3.377%	12,515	+39.174%
2025-03-06	3.2600	3.2600	3.020000	3.020000	-5.919%	10,468	+43.874%
2025-03-05	3.1700	3.2100	3.170000	3.210000	+1.198%	4,906	+35.358%
2025-03-04	2.9896	3.1720	2.890000	3.172000	-4.111%	3,549	+36.980%
2025-03-03	3.1000	3.3080	3.060000	3.308000	+2.605%	10,881	+31.348%
2025-02-28	3.2240	3.2240	3.224000	3.224000	+2.187%	1,011	+34.770%
2025-02-26	3.1500	3.1700	3.150000	3.155000	-2.443%	1,234	+37.718%
2025-02-25	3.1220	3.2340	3.122000	3.234000	+0.748%	2,022	+34.354%
2025-02-24	3.2260	3.2260	3.130000	3.210000	+0.627%	1,150	+35.358%
2025-02-21	3.2280	3.2280	3.100000	3.190000	+1.399%	6,400	+36.207%
2025-02-20	3.1420	3.2350	3.142000	3.146000	+2.143%	3,216	+38.112%
2025-02-19	3.3000	3.3000	3.080000	3.080000	-5.579%	19,637	+41.071%
2025-02-18	3.4100	3.4100	3.262000	3.262000	+1.304%	3,891	+33.200%
2025-02-14	3.2360	3.2360	3.220000	3.220000	-0.310%	341	+34.938%
2025-02-12	3.2060	3.2300	3.206000	3.230000	+0.780%	687	+34.520%
2025-02-11	3.2000	3.2050	3.200000	3.205000	-2.879%	2,821	+35.569%
2025-02-07	3.1500	3.3000	3.150000	3.300000	+4.430%	31,294	+31.667%
2025-02-06	3.1600	3.1600	3.160000	3.160000	+0.477%	9,462	+37.500%
2025-02-05	3.1450	3.1450	3.145000	3.145000	-3.940%	2,130	+38.156%
2025-02-04	3.2740	3.2740	3.274000	3.274000	+6.714%	2,120	+32.712%
2025-02-03	3.1219	3.1219	3.068000	3.068000	-2.603%	1,151	+41.623%
2025-01-31	3.1500	3.1500	3.150000	3.150000	-2.658%	13,214	+37.937%
2025-01-29	3.2360	3.2360	3.236000	3.236000	+3.057%	662	+34.271%
2025-01-28	3.1400	3.1400	3.140000	3.140000	0.000%	3,138	+38.376%
2025-01-27	3.1400	3.1400	3.140000	3.140000	+5.369%	5,844	+38.376%
2025-01-24	2.9800	2.9850	2.980000	2.980000	-3.622%	4,369	+45.805%
2025-01-23	3.0700	3.0920	3.035000	3.092000	+4.108%	3,801	+40.524%
2025-01-22	2.9400	2.9700	2.809000	2.970000	+1.782%	22,560	+46.296%
2025-01-21	2.8550	2.9180	2.855000	2.918000	+4.588%	16,349	+48.903%
2025-01-17	2.7400	2.7900	2.740000	2.790000	+3.487%	18,114	+55.735%
2025-01-16	2.8220	2.8300	2.696000	2.696000	-7.608%	3,729	+61.165%
2025-01-15	2.8200	2.9200	2.820000	2.918000	+6.496%	7,990	+48.903%
2025-01-14	2.6700	2.7850	2.670000	2.740000	0.000%	10,010	+58.577%
2025-01-13	2.8500	2.8500	2.682000	2.740000	+4.183%	17,876	+58.577%
2025-01-10	2.7000	2.8350	2.630000	2.630000	-6.572%	24,013	+65.209%
2025-01-08	2.8150	2.8150	2.815000	2.815000	+2.737%	2,439	+54.352%
2025-01-07	2.7911	3.0920	2.740000	2.740000	0.000%	6,738	+58.577%
2025-01-06	2.8360	2.8750	2.740000	2.740000	-2.560%	11,973	+58.577%
2025-01-03	2.8200	2.8900	2.750000	2.812000	-2.833%	4,113	+54.516%
2025-01-02	2.8940	2.8940	2.894000	2.894000	+2.442%	755	+50.138%
2024-12-31	2.7600	2.8620	2.750000	2.825000	+1.546%	11,956	+53.805%
2024-12-30	2.9020	2.9020	2.782000	2.782000	-3.336%	11,501	+56.183%
2024-12-27	2.8120	2.9400	2.812000	2.878000	-3.681%	4,628	+50.973%
2024-12-26	2.8620	2.9880	2.862000	2.988000	+5.285%	7,148	+45.415%

.dark-mode .Myc4l2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Myc4l2{ color: #333333; background-color: white; border: 2px solid #333333; }FBBPFFIBRA PROLOGIS REIT CTFSstock OTC

FBBPF
FIBRA PROLOGIS REIT CTFS
stock OTC