FBBPF
FIBRA PROLOGIS REIT CTFS
stockOTC
EODOct 2, 2026
4.11USD-3.927%(-0.17)5,519
FBBPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.2250 | 4.4300 | 3.9100 | 4.1100 | -3.927% | 5,519 | 0.000% |
| 2026-10-01 | 4.2780 | 4.2780 | 4.2780 | 4.2780 | -2.729% | 16,592 | -3.927% |
| 2026-09-30 | 4.2450 | 4.3980 | 4.2450 | 4.3980 | +9.023% | 1,873 | -6.548% |
| 2026-09-29 | 4.0320 | 4.2240 | 4.0320 | 4.0340 | -5.792% | 1,513 | +1.884% |
| 2026-09-28 | 4.2167 | 4.3900 | 4.1900 | 4.2820 | -0.070% | 4,350 | -4.017% |
| 2026-09-25 | 4.3260 | 4.3260 | 4.2850 | 4.2850 | +1.755% | 4,456 | -4.084% |
| 2026-09-24 | 4.3660 | 4.3660 | 4.2111 | 4.2111 | -3.193% | 3,134 | -2.401% |
| 2026-09-23 | 4.2320 | 4.3500 | 4.2300 | 4.3500 | +2.257% | 1,165 | -5.517% |
| 2026-09-22 | 4.4300 | 4.4380 | 4.2540 | 4.2540 | -1.642% | 1,268 | -3.385% |
| 2026-09-21 | 4.4140 | 4.4140 | 4.3250 | 4.3250 | +1.478% | 1,570 | -4.971% |
| 2026-09-18 | 4.3550 | 4.3550 | 4.2620 | 4.2620 | -5.331% | 1,442 | -3.566% |
| 2026-09-17 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | +1.579% | 751 | -8.707% |
| 2026-09-16 | 4.4220 | 4.4320 | 4.4220 | 4.4320 | +0.045% | 775 | -7.265% |
| 2026-09-15 | 4.2800 | 4.4300 | 4.2800 | 4.4300 | +0.226% | 745 | -7.223% |
| 2026-09-14 | 4.5020 | 4.5100 | 4.4200 | 4.4200 | +0.569% | 15,887 | -7.014% |
| 2026-09-11 | 4.5080 | 4.5200 | 4.3950 | 4.3950 | -3.279% | 2,331 | -6.485% |
| 2026-09-10 | 4.5160 | 4.5800 | 4.5160 | 4.5440 | +3.839% | 4,589 | -9.551% |
| 2026-09-09 | 4.3120 | 4.5540 | 4.3120 | 4.3760 | +3.697% | 1,069 | -6.079% |
| 2026-09-08 | 4.5200 | 4.5200 | 4.2200 | 4.2200 | -1.171% | 32,828 | -2.607% |
| 2026-09-04 | 4.5360 | 4.5360 | 4.2700 | 4.2700 | -3.829% | 509 | -3.747% |
| 2026-09-03 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +0.452% | 2,263 | -7.432% |
| 2026-09-02 | 4.5160 | 4.5160 | 4.4200 | 4.4200 | -1.952% | 9,910 | -7.014% |
| 2026-08-31 | 4.4100 | 4.5080 | 4.4100 | 4.5080 | +3.537% | 1,672 | -8.829% |
| 2026-08-28 | 4.6400 | 4.6400 | 4.3540 | 4.3540 | -3.885% | 4,302 | -5.604% |
| 2026-08-27 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -0.264% | 238 | -9.272% |
| 2026-08-26 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | +0.265% | 389 | -9.511% |
| 2026-08-25 | 4.3340 | 4.5300 | 4.3340 | 4.5300 | +1.798% | 2,415 | -9.272% |
| 2026-08-24 | 4.5340 | 4.5340 | 4.4500 | 4.4500 | -0.935% | 3,433 | -7.640% |
| 2026-08-20 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | +0.313% | 5,402 | -8.504% |
| 2026-08-19 | 4.4780 | 4.4780 | 4.4780 | 4.4780 | +2.005% | 307 | -8.218% |
| 2026-08-18 | 4.3980 | 4.3980 | 4.3900 | 4.3900 | +2.212% | 652 | -6.378% |
| 2026-08-17 | 4.3720 | 4.3720 | 4.2500 | 4.2950 | +0.098% | 8,942 | -4.307% |
| 2026-08-14 | 4.2480 | 4.3900 | 4.2480 | 4.2908 | -2.037% | 2,046 | -4.214% |
| 2026-08-13 | 4.3800 | 4.4700 | 4.3800 | 4.3800 | -1.440% | 4,613 | -6.164% |
| 2026-08-12 | 4.3350 | 4.4440 | 4.3250 | 4.4440 | +0.680% | 18,894 | -7.516% |
| 2026-08-11 | 4.2320 | 4.4140 | 4.2320 | 4.4140 | +4.350% | 4,052 | -6.887% |
| 2026-08-10 | 4.2720 | 4.4280 | 4.2300 | 4.2300 | -2.647% | 2,615 | -2.837% |
| 2026-08-07 | 4.4820 | 4.4820 | 4.3300 | 4.3450 | -4.923% | 48,573 | -5.409% |
| 2026-08-06 | 4.2600 | 4.5700 | 4.2600 | 4.5700 | +6.976% | 1,171 | -10.066% |
| 2026-08-05 | 4.5140 | 4.5140 | 4.2720 | 4.2720 | -5.779% | 45,061 | -3.792% |
| 2026-08-04 | 4.5340 | 4.5340 | 4.5340 | 4.5340 | +4.470% | 884 | -9.352% |
| 2026-08-03 | 4.5280 | 4.5280 | 4.3400 | 4.3400 | -4.363% | 969 | -5.300% |
| 2026-07-31 | 4.4650 | 4.5900 | 4.4650 | 4.5380 | 0.000% | 3,084 | -9.431% |
| 2026-07-30 | 4.5460 | 4.5460 | 4.4550 | 4.5380 | +0.398% | 6,308 | -9.431% |
| 2026-07-29 | 4.4880 | 4.5200 | 4.4880 | 4.5200 | -0.133% | 1,266 | -9.071% |
| 2026-07-28 | 4.5400 | 4.5400 | 4.5260 | 4.5260 | +4.286% | 968 | -9.191% |
| 2026-07-27 | 4.2620 | 4.5280 | 4.2620 | 4.3400 | -2.472% | 11,190 | -5.300% |
| 2026-07-24 | 4.4880 | 4.4880 | 4.3600 | 4.4500 | -1.374% | 1,117 | -7.640% |
| 2026-07-23 | 4.5440 | 4.5440 | 4.4000 | 4.5120 | +3.486% | 3,753 | -8.910% |
| 2026-07-22 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +0.046% | 1,830 | -5.734% |
| 2026-07-21 | 4.3580 | 4.3580 | 4.3580 | 4.3580 | -3.882% | 405 | -5.691% |
| 2026-07-20 | 4.5340 | 4.5340 | 4.5340 | 4.5340 | +5.319% | 201 | -9.352% |
| 2026-07-17 | 4.3150 | 4.3150 | 4.3050 | 4.3050 | -1.802% | 4,082 | -4.530% |
| 2026-07-15 | 4.4000 | 4.4000 | 4.3840 | 4.3840 | -3.009% | 6,205 | -6.250% |
| 2026-07-14 | 4.5460 | 4.5460 | 4.5200 | 4.5200 | +3.432% | 582 | -9.071% |
| 2026-07-13 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -3.744% | 3,001 | -5.950% |
| 2026-07-10 | 4.5000 | 4.5400 | 4.5000 | 4.5400 | +1.453% | 2,682 | -9.471% |
| 2026-07-09 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | +2.450% | 2,296 | -8.156% |
| 2026-07-08 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | -4.795% | 659 | -5.907% |
| 2026-07-07 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | -0.607% | 425 | -10.418% |
| 2026-07-06 | 4.5660 | 4.6160 | 4.4800 | 4.6160 | +5.028% | 38,576 | -10.962% |
| 2026-07-02 | 4.3620 | 4.5000 | 4.3620 | 4.3950 | +1.830% | 9,208 | -6.485% |
| 2026-07-01 | 4.3160 | 4.3160 | 4.3160 | 4.3160 | -2.264% | 168 | -4.773% |
| 2026-06-30 | 4.3760 | 4.4160 | 4.2200 | 4.4160 | +2.937% | 2,005 | -6.929% |
| 2026-06-29 | 4.2240 | 4.3680 | 4.2000 | 4.2900 | -3.378% | 9,084 | -4.196% |
| 2026-06-26 | 4.2240 | 4.4400 | 4.2240 | 4.4400 | +1.648% | 748 | -7.432% |
| 2026-06-25 | 4.3680 | 4.3680 | 4.2100 | 4.3680 | 0.000% | 1,526 | -5.907% |
| 2026-06-24 | 4.2660 | 4.4400 | 4.2220 | 4.3680 | +1.723% | 2,520 | -5.907% |
| 2026-06-23 | 4.5280 | 4.5900 | 4.2800 | 4.2940 | -3.288% | 2,066 | -4.285% |
| 2026-06-22 | 4.5780 | 4.5780 | 4.4400 | 4.4400 | -1.661% | 5,076 | -7.432% |
| 2026-06-18 | 4.6320 | 4.6320 | 4.5150 | 4.5150 | -2.799% | 632 | -8.970% |
| 2026-06-16 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | -0.748% | 1,274 | -11.518% |
| 2026-06-15 | 4.8000 | 4.8000 | 4.5600 | 4.6800 | +2.587% | 1,886 | -12.179% |
| 2026-06-12 | 4.6350 | 4.7600 | 4.5620 | 4.5620 | -3.224% | 2,163 | -9.908% |
| 2026-06-11 | 4.7180 | 4.7180 | 4.7140 | 4.7140 | +4.663% | 436 | -12.813% |
| 2026-06-08 | 4.6880 | 4.6960 | 4.4600 | 4.5040 | -4.068% | 3,092 | -8.748% |
| 2026-06-04 | 4.7880 | 4.7880 | 4.6950 | 4.6950 | -0.481% | 2,177 | -12.460% |
| 2026-06-03 | 4.7100 | 4.7177 | 4.5700 | 4.7177 | -1.796% | 1,716 | -12.881% |
| 2026-06-02 | 4.8040 | 4.8040 | 4.8040 | 4.8040 | -0.332% | 327 | -14.446% |
| 2026-06-01 | 4.5000 | 4.8200 | 4.5000 | 4.8200 | -2.429% | 671 | -14.730% |
| 2026-05-29 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +2.277% | 2,484 | -16.802% |
| 2026-05-28 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +3.470% | 386 | -14.907% |
| 2026-05-27 | 4.7816 | 4.8660 | 4.6680 | 4.6680 | -0.765% | 2,033 | -11.954% |
| 2026-05-22 | 4.7300 | 4.7340 | 4.4640 | 4.7040 | +0.299% | 1,822 | -12.628% |
| 2026-05-21 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +3.899% | 643 | -12.367% |
| 2026-05-20 | 4.5000 | 4.6542 | 4.4600 | 4.5140 | -5.088% | 1,661 | -8.950% |
| 2026-05-19 | 4.6500 | 4.7560 | 4.6500 | 4.7560 | +3.042% | 50,329 | -13.583% |
| 2026-05-18 | 4.7620 | 4.7620 | 4.6156 | 4.6156 | +0.043% | 16,920 | -10.954% |
| 2026-05-15 | 4.7220 | 4.7220 | 4.5240 | 4.6136 | -0.298% | 962 | -10.916% |
| 2026-05-14 | 4.7720 | 4.7720 | 4.4700 | 4.6274 | +3.614% | 642 | -11.181% |
| 2026-05-13 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | -2.446% | 233 | -7.971% |
| 2026-05-12 | 4.7050 | 4.7050 | 4.5300 | 4.5780 | -5.530% | 3,227 | -10.223% |
| 2026-05-11 | 4.8700 | 4.8700 | 4.6280 | 4.8460 | +2.561% | 1,929 | -15.188% |
| 2026-05-08 | 4.6600 | 4.8420 | 4.6340 | 4.7250 | -2.858% | 40,599 | -13.016% |
| 2026-05-07 | 4.5700 | 4.9200 | 4.5700 | 4.8640 | +5.877% | 9,112 | -15.502% |
| 2026-05-06 | 4.7800 | 4.7920 | 4.5940 | 4.5940 | -4.411% | 584 | -10.535% |
| 2026-05-05 | 4.8060 | 4.8060 | 4.8060 | 4.8060 | +6.093% | 641 | -14.482% |
| 2026-05-04 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -3.944% | 433 | -9.272% |
| 2026-05-01 | 4.4660 | 4.7160 | 4.4660 | 4.7160 | -0.716% | 964 | -12.850% |
| 2026-04-30 | 4.5850 | 4.7500 | 4.5850 | 4.7500 | +0.211% | 6,187 | -13.474% |
| 2026-04-29 | 4.4100 | 4.7400 | 4.4100 | 4.7400 | -1.455% | 1,743 | -13.291% |
| 2026-04-28 | 4.7200 | 4.8100 | 4.7200 | 4.8100 | -2.136% | 639 | -14.553% |
| 2026-04-27 | 4.9680 | 5.0400 | 4.9150 | 4.9150 | +4.043% | 2,104 | -16.378% |
| 2026-04-24 | 4.7220 | 4.7240 | 4.7220 | 4.7240 | -7.191% | 1,333 | -12.997% |
| 2026-04-23 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +7.611% | 380 | -19.253% |
| 2026-04-22 | 4.9260 | 4.9260 | 4.7300 | 4.7300 | +3.050% | 1,451 | -13.108% |
| 2026-04-21 | 4.7800 | 4.7800 | 4.5900 | 4.5900 | -5.361% | 14,947 | -10.458% |
| 2026-04-20 | 4.7720 | 4.8500 | 4.7720 | 4.8500 | -2.610% | 1,294 | -15.258% |
| 2026-04-17 | 4.6820 | 4.9800 | 4.6820 | 4.9800 | +4.097% | 2,244 | -17.470% |
| 2026-04-16 | 4.8440 | 4.8500 | 4.7840 | 4.7840 | -3.354% | 10,912 | -14.089% |
| 2026-04-15 | 4.9540 | 4.9540 | 4.9500 | 4.9500 | +5.973% | 590 | -16.970% |
| 2026-04-13 | 4.6900 | 4.7400 | 4.5080 | 4.6710 | -1.828% | 1,896 | -12.010% |
| 2026-04-10 | 4.5300 | 4.7580 | 4.5300 | 4.7580 | +2.499% | 1,908 | -13.619% |
| 2026-04-09 | 4.5450 | 4.6420 | 4.3900 | 4.6420 | +4.786% | 3,104 | -11.461% |
| 2026-04-08 | 4.5200 | 4.5200 | 4.4120 | 4.4300 | -2.380% | 2,308 | -7.223% |
| 2026-04-06 | 4.3950 | 4.5380 | 4.3950 | 4.5380 | +2.902% | 37,563 | -9.431% |
| 2026-04-02 | 4.1540 | 4.4150 | 3.9900 | 4.4100 | -1.430% | 5,105 | -6.803% |
| 2026-03-31 | 4.3140 | 4.4740 | 4.3140 | 4.4740 | +2.756% | 1,821 | -8.136% |
| 2026-03-30 | 4.1220 | 4.3540 | 4.1220 | 4.3540 | +0.834% | 5,693 | -5.604% |
| 2026-03-27 | 4.3690 | 4.3690 | 4.3100 | 4.3180 | -0.918% | 1,264 | -4.817% |
| 2026-03-26 | 4.4080 | 4.4080 | 4.2220 | 4.3580 | +2.735% | 764 | -5.691% |
| 2026-03-25 | 4.3100 | 4.3100 | 4.2420 | 4.2420 | -2.032% | 1,409 | -3.112% |
| 2026-03-24 | 4.2400 | 4.3300 | 4.2400 | 4.3300 | +6.179% | 17,389 | -5.081% |
| 2026-03-23 | 4.2700 | 4.2700 | 4.0780 | 4.0780 | -3.135% | 5,736 | +0.785% |
| 2026-03-19 | 4.1980 | 4.2560 | 4.0000 | 4.2100 | -3.881% | 20,118 | -2.375% |
| 2026-03-18 | 4.1800 | 4.3800 | 4.1800 | 4.3800 | +4.659% | 1,529 | -6.164% |
| 2026-03-17 | 4.2980 | 4.2980 | 4.1850 | 4.1850 | -2.765% | 4,026 | -1.792% |
| 2026-03-16 | 4.1000 | 4.3040 | 4.1000 | 4.3040 | +1.223% | 854 | -4.507% |
| 2026-03-13 | 4.2150 | 4.3080 | 4.1540 | 4.2520 | -1.254% | 1,631 | -3.340% |
| 2026-03-12 | 4.0560 | 4.3060 | 4.0560 | 4.3060 | +6.849% | 946 | -4.552% |
| 2026-03-11 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -10.325% | 232 | +1.985% |
| 2026-03-10 | 4.4860 | 4.4940 | 4.3120 | 4.4940 | +6.543% | 4,470 | -8.545% |
| 2026-03-09 | 4.2980 | 4.2980 | 4.1680 | 4.2180 | -1.861% | 1,217 | -2.560% |
| 2026-03-06 | 4.2980 | 4.2980 | 4.2980 | 4.2980 | -6.362% | 2,597 | -4.374% |
| 2026-03-05 | 4.5580 | 4.5900 | 4.5460 | 4.5900 | +0.879% | 1,326 | -10.458% |
| 2026-03-04 | 4.6560 | 4.6560 | 4.5500 | 4.5500 | -3.315% | 33,745 | -9.670% |
| 2026-03-03 | 4.5700 | 4.7140 | 4.4780 | 4.7060 | -5.691% | 10,830 | -12.665% |
| 2026-03-02 | 4.9640 | 5.0100 | 4.6960 | 4.9900 | +1.084% | 5,087 | -17.635% |
| 2026-02-27 | 4.8900 | 4.9365 | 4.6280 | 4.9365 | +6.528% | 12,017 | -16.743% |
| 2026-02-26 | 4.7000 | 4.8560 | 4.6240 | 4.6340 | -3.135% | 1,850 | -11.308% |
| 2026-02-25 | 4.7420 | 4.7900 | 4.5000 | 4.7840 | +3.059% | 7,553 | -14.089% |
| 2026-02-24 | 4.8020 | 4.8020 | 4.6420 | 4.6420 | -5.304% | 1,777 | -11.461% |
| 2026-02-23 | 4.7500 | 4.9020 | 4.7350 | 4.9020 | -0.729% | 13,870 | -16.157% |
| 2026-02-20 | 4.9380 | 4.9380 | 4.9380 | 4.9380 | +1.189% | 292 | -16.768% |
| 2026-02-19 | 4.7950 | 4.9000 | 4.6820 | 4.8800 | -1.215% | 2,975 | -15.779% |
| 2026-02-18 | 5.0020 | 5.0020 | 4.8200 | 4.9400 | +2.575% | 2,488 | -16.802% |
| 2026-02-17 | 4.8500 | 5.0380 | 4.7640 | 4.8160 | -5.197% | 13,826 | -14.659% |
| 2026-02-13 | 5.0000 | 5.0800 | 4.6900 | 5.0800 | +124.045% | 4,595 | -19.094% |
| 2026-02-12 | 2.1946 | 2.2674 | 2.1594 | 2.2674 | -55.190% | 9,592 | +81.265% |
| 2026-02-11 | 5.1780 | 5.1780 | 5.0450 | 5.0600 | +2.471% | 3,206 | -18.775% |
| 2026-02-10 | 5.1780 | 5.1780 | 4.9380 | 4.9380 | -0.843% | 1,561 | -16.768% |
| 2026-02-09 | 5.1140 | 5.1140 | 4.8000 | 4.9800 | -1.639% | 5,352 | -17.470% |
| 2026-02-06 | 5.0300 | 5.0630 | 4.8875 | 5.0630 | +5.699% | 1,133 | -18.823% |
| 2026-02-05 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.104% | 7,359 | -14.196% |
| 2026-02-04 | 4.9700 | 4.9700 | 4.6340 | 4.7850 | -3.138% | 3,449 | -14.107% |
| 2026-02-03 | 4.8780 | 4.9400 | 4.6100 | 4.9400 | +4.044% | 866 | -16.802% |
| 2026-02-02 | 4.6045 | 4.7480 | 4.6045 | 4.7480 | +5.511% | 966 | -13.437% |
| 2026-01-30 | 4.6800 | 4.7120 | 4.5000 | 4.5000 | -5.621% | 9,601 | -8.667% |
| 2026-01-29 | 4.8000 | 4.8000 | 4.5100 | 4.7680 | +2.427% | 2,026 | -13.800% |
| 2026-01-28 | 4.8700 | 4.8700 | 4.6550 | 4.6550 | -2.980% | 10,350 | -11.708% |
| 2026-01-27 | 4.7980 | 4.7980 | 4.7980 | 4.7980 | +0.756% | 1,236 | -14.339% |
| 2026-01-26 | 4.7380 | 4.8500 | 4.5580 | 4.7620 | +0.042% | 17,634 | -13.692% |
| 2026-01-23 | 4.5600 | 4.7600 | 4.4900 | 4.7600 | +4.317% | 2,485 | -13.655% |
| 2026-01-22 | 4.7340 | 4.8200 | 4.5630 | 4.5630 | -0.696% | 54,448 | -9.928% |
| 2026-01-21 | 4.7700 | 4.7700 | 4.5400 | 4.5950 | +0.945% | 6,608 | -10.555% |
| 2026-01-20 | 4.6320 | 4.8320 | 4.5520 | 4.5520 | -6.028% | 2,756 | -9.710% |
| 2026-01-16 | 4.6760 | 4.8440 | 4.6760 | 4.8440 | +11.871% | 2,765 | -15.153% |
| 2026-01-13 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -5.541% | 233 | -5.081% |
| 2026-01-12 | 4.4300 | 4.5840 | 4.4300 | 4.5840 | +4.419% | 2,558 | -10.340% |
| 2026-01-09 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -0.858% | 3,927 | -6.378% |
| 2026-01-08 | 4.2600 | 4.4280 | 4.2600 | 4.4280 | +4.066% | 1,922 | -7.182% |
| 2026-01-07 | 4.2200 | 4.2550 | 4.2200 | 4.2550 | +4.034% | 121,525 | -3.408% |
| 2026-01-06 | 4.4440 | 4.4440 | 4.0800 | 4.0900 | -3.163% | 23,988 | +0.489% |
| 2026-01-05 | 4.3600 | 4.3820 | 4.1240 | 4.2236 | +2.316% | 1,848 | -2.690% |
| 2026-01-02 | 4.2700 | 4.2840 | 4.1280 | 4.1280 | -6.985% | 9,423 | -0.436% |
| 2025-12-31 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | -0.582% | 248 | -7.391% |
| 2025-12-29 | 4.4040 | 4.4640 | 4.2240 | 4.4640 | +8.825% | 1,940 | -7.930% |
| 2025-12-26 | 4.4780 | 4.4780 | 4.1020 | 4.1020 | -2.298% | 2,514 | +0.195% |
| 2025-12-23 | 4.3020 | 4.3020 | 4.1985 | 4.1985 | +5.543% | 4,049 | -2.108% |
| 2025-12-22 | 4.2160 | 4.2160 | 3.9780 | 3.9780 | -0.699% | 1,337 | +3.318% |
| 2025-12-19 | 4.1000 | 4.1000 | 4.0060 | 4.0060 | -2.293% | 101,572 | +2.596% |
| 2025-12-18 | 4.1640 | 4.1640 | 3.9300 | 4.1000 | -0.243% | 1,995 | +0.244% |
| 2025-12-17 | 4.1220 | 4.1220 | 4.1100 | 4.1100 | -0.243% | 20,258 | 0.000% |
| 2025-12-16 | 4.1580 | 4.1900 | 4.1200 | 4.1200 | -0.723% | 1,201 | -0.243% |
| 2025-12-15 | 4.0650 | 4.1500 | 4.0650 | 4.1500 | -0.955% | 2,412 | -0.964% |
| 2025-12-12 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +6.562% | 913 | -1.909% |
| 2025-12-11 | 4.1020 | 4.1020 | 3.9320 | 3.9320 | -7.613% | 1,945 | +4.527% |
| 2025-12-09 | 4.2220 | 4.2560 | 4.0240 | 4.2560 | +1.333% | 1,287 | -3.430% |
| 2025-12-08 | 4.1500 | 4.2000 | 4.0500 | 4.2000 | +2.564% | 1,217 | -2.143% |
| 2025-12-05 | 3.9900 | 4.0950 | 3.9800 | 4.0950 | -1.515% | 14,109 | +0.366% |
| 2025-12-04 | 4.1220 | 4.1580 | 3.9000 | 4.1580 | -0.192% | 3,345 | -1.154% |
| 2025-12-03 | 4.1660 | 4.1660 | 4.1660 | 4.1660 | -3.565% | 14,767 | -1.344% |
| 2025-12-02 | 4.1100 | 4.3200 | 4.1100 | 4.3200 | +5.212% | 2,837 | -4.861% |
| 2025-12-01 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | -1.676% | 340 | +0.097% |
| 2025-11-28 | 4.3240 | 4.3240 | 4.1760 | 4.1760 | -3.557% | 579 | -1.580% |
| 2025-11-26 | 4.3000 | 4.3300 | 4.2600 | 4.3300 | +0.698% | 1,338 | -5.081% |
| 2025-11-25 | 4.2600 | 4.3000 | 4.2600 | 4.3000 | +4.980% | 601 | -4.419% |
| 2025-11-24 | 4.2920 | 4.2920 | 4.0500 | 4.0960 | -1.657% | 6,128 | +0.342% |
| 2025-11-21 | 4.0500 | 4.1650 | 4.0200 | 4.1650 | +0.604% | 3,335 | -1.321% |
| 2025-11-20 | 4.2200 | 4.2520 | 4.1200 | 4.1400 | -3.944% | 2,012 | -0.725% |
| 2025-11-19 | 4.4100 | 4.4100 | 4.2800 | 4.3100 | -0.462% | 2,822 | -4.640% |
| 2025-11-18 | 4.3000 | 4.3300 | 4.2240 | 4.3300 | +4.488% | 59,881 | -5.081% |
| 2025-11-17 | 4.1440 | 4.1440 | 4.1440 | 4.1440 | -4.340% | 1,049 | -0.820% |
| 2025-11-14 | 4.3320 | 4.3320 | 4.3320 | 4.3320 | +5.917% | 277 | -5.125% |
| 2025-11-12 | 4.2700 | 4.2700 | 4.0900 | 4.0900 | -5.890% | 1,145 | +0.489% |
| 2025-11-11 | 4.0700 | 4.4100 | 4.0700 | 4.3460 | +6.155% | 28,092 | -5.430% |
| 2025-11-10 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | +0.049% | 733 | +0.391% |
| 2025-11-07 | 4.0920 | 4.0920 | 4.0920 | 4.0920 | -2.432% | 204 | +0.440% |
| 2025-11-06 | 4.1640 | 4.1940 | 4.0800 | 4.1940 | +5.245% | 12,875 | -2.003% |
| 2025-11-05 | 3.9075 | 3.9850 | 3.9075 | 3.9850 | +3.078% | 2,885 | +3.137% |
| 2025-11-04 | 4.0540 | 4.0540 | 3.8660 | 3.8660 | +1.204% | 381 | +6.311% |
| 2025-11-03 | 3.8580 | 4.0420 | 3.8200 | 3.8200 | -1.951% | 3,694 | +7.592% |
| 2025-10-29 | 3.9800 | 3.9800 | 3.8960 | 3.8960 | -3.755% | 665 | +5.493% |
| 2025-10-28 | 4.0500 | 4.0500 | 4.0480 | 4.0480 | +1.785% | 870 | +1.532% |
| 2025-10-27 | 4.0940 | 4.1020 | 3.9770 | 3.9770 | -2.668% | 11,582 | +3.344% |
| 2025-10-23 | 3.8220 | 4.0860 | 3.8220 | 4.0860 | +3.026% | 619 | +0.587% |
| 2025-10-22 | 3.9640 | 3.9660 | 3.9640 | 3.9660 | +0.354% | 572 | +3.631% |
| 2025-10-21 | 3.9520 | 3.9520 | 3.9520 | 3.9520 | +4.606% | 22,786 | +3.998% |
| 2025-10-20 | 3.9090 | 3.9090 | 3.7780 | 3.7780 | -1.870% | 3,108 | +8.788% |
| 2025-10-17 | 3.9700 | 3.9700 | 3.8500 | 3.8500 | -3.605% | 1,639 | +6.753% |
| 2025-10-16 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | +1.063% | 20,681 | +2.904% |
| 2025-10-15 | 4.0200 | 4.0800 | 3.9400 | 3.9520 | -1.496% | 3,415 | +3.998% |
| 2025-10-14 | 3.9200 | 4.0120 | 3.8200 | 4.0120 | -1.182% | 7,345 | +2.443% |
| 2025-10-13 | 3.8859 | 4.0600 | 3.8100 | 4.0600 | +1.551% | 11,239 | +1.232% |
| 2025-10-10 | 3.9900 | 3.9980 | 3.9900 | 3.9980 | -0.050% | 497 | +2.801% |
| 2025-10-09 | 4.0852 | 4.0852 | 4.0000 | 4.0000 | +1.368% | 3,767 | +2.750% |
| 2025-10-08 | 4.1600 | 4.1600 | 3.9460 | 3.9460 | -4.916% | 2,563 | +4.156% |
| 2025-10-07 | 4.0800 | 4.1500 | 4.0380 | 4.1500 | +2.723% | 1,521 | -0.964% |
| 2025-10-06 | 4.0450 | 4.0450 | 4.0250 | 4.0400 | +3.378% | 6,500 | +1.733% |
| 2025-10-03 | 3.9080 | 3.9080 | 3.9080 | 3.9080 | +1.506% | 182 | +5.169% |
| 2025-10-02 | 4.0580 | 4.0580 | 3.8200 | 3.8500 | -2.334% | 3,779 | +6.753% |
| 2025-10-01 | 3.9740 | 3.9740 | 3.9420 | 3.9420 | +1.337% | 639 | +4.262% |
| 2025-09-30 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 0.000% | 100 | +5.656% |
| 2025-09-29 | 3.8975 | 3.8975 | 3.8850 | 3.8900 | -2.847% | 5,271 | +5.656% |
| 2025-09-26 | 4.0040 | 4.0040 | 4.0040 | 4.0040 | +1.367% | 513 | +2.647% |
| 2025-09-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.052% | 402 | +4.051% |
| 2025-09-24 | 3.9920 | 3.9920 | 3.7960 | 3.9920 | +3.581% | 4,545 | +2.956% |
| 2025-09-23 | 3.9100 | 4.0700 | 3.8540 | 3.8540 | -2.873% | 10,091 | +6.642% |
| 2025-09-22 | 3.7700 | 3.9680 | 3.7700 | 3.9680 | +0.202% | 682 | +3.579% |
| 2025-09-19 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +4.707% | 796 | +3.788% |
| 2025-09-18 | 3.7560 | 3.9680 | 3.7560 | 3.7820 | -0.211% | 13,885 | +8.673% |
| 2025-09-17 | 3.7940 | 3.7940 | 3.7900 | 3.7900 | -3.439% | 669 | +8.443% |
| 2025-09-16 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | -1.973% | 316 | +4.713% |
| 2025-09-15 | 3.8360 | 4.0040 | 3.8360 | 4.0040 | +3.677% | 1,183 | +2.647% |
| 2025-09-10 | 3.8780 | 3.8780 | 3.8620 | 3.8620 | +4.378% | 1,113 | +6.422% |
| 2025-09-09 | 3.9400 | 3.9400 | 3.7000 | 3.7000 | -5.419% | 2,944 | +11.081% |
| 2025-09-08 | 3.6800 | 3.9120 | 3.6800 | 3.9120 | +0.154% | 2,806 | +5.061% |
| 2025-09-05 | 3.9180 | 3.9180 | 3.6900 | 3.9060 | +2.681% | 6,964 | +5.223% |
| 2025-09-04 | 3.8260 | 3.8340 | 3.7250 | 3.8040 | +1.440% | 2,478 | +8.044% |
| 2025-09-03 | 3.7400 | 3.7500 | 3.6800 | 3.7500 | +0.160% | 10,900 | +9.600% |
| 2025-09-02 | 3.6360 | 3.7440 | 3.6360 | 3.7440 | -1.005% | 531 | +9.776% |
| 2025-08-29 | 3.7300 | 3.8240 | 3.6480 | 3.7820 | -3.026% | 1,719 | +8.673% |
| 2025-08-28 | 3.6100 | 3.9000 | 3.6100 | 3.9000 | +8.635% | 861 | +5.385% |
| 2025-08-27 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -5.774% | 496 | +14.485% |
| 2025-08-26 | 3.7877 | 3.8100 | 3.6600 | 3.8100 | -2.433% | 15,283 | +7.874% |
| 2025-08-25 | 3.9050 | 3.9050 | 3.9050 | 3.9050 | +1.429% | 227 | +5.250% |
| 2025-08-22 | 3.7740 | 3.8500 | 3.7740 | 3.8500 | +2.122% | 5,704 | +6.753% |
| 2025-08-21 | 3.8180 | 3.8300 | 3.7600 | 3.7700 | +1.892% | 3,840 | +9.019% |
| 2025-08-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 100 | +11.081% |
| 2025-08-18 | 3.7900 | 3.7900 | 3.7000 | 3.7000 | -4.737% | 6,516 | +11.081% |
| 2025-08-15 | 3.8400 | 3.8840 | 3.8400 | 3.8840 | +6.997% | 2,853 | +5.819% |
| 2025-08-14 | 3.7700 | 3.7700 | 3.6300 | 3.6300 | -4.669% | 10,000 | +13.223% |
| 2025-08-13 | 3.8000 | 3.9100 | 3.7260 | 3.8078 | -1.607% | 8,246 | +7.936% |
| 2025-08-12 | 3.7500 | 3.8700 | 3.6500 | 3.8700 | +4.992% | 14,976 | +6.202% |
| 2025-08-11 | 3.8400 | 3.8400 | 3.6860 | 3.6860 | -1.180% | 1,625 | +11.503% |
| 2025-08-08 | 3.8800 | 3.9400 | 3.7300 | 3.7300 | +2.755% | 6,898 | +10.188% |
| 2025-08-07 | 3.7950 | 3.7950 | 3.6300 | 3.6300 | -4.222% | 13,814 | +13.223% |
| 2025-08-06 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 0.000% | 242 | +8.443% |
| 2025-08-05 | 3.8360 | 3.8360 | 3.6100 | 3.7900 | +1.937% | 6,800 | +8.443% |
| 2025-08-04 | 3.8600 | 3.8600 | 3.7180 | 3.7180 | -3.429% | 582 | +10.543% |
| 2025-08-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.733% | 1,593 | +6.753% |
| 2025-07-30 | 3.6760 | 3.6760 | 3.6760 | 3.6760 | +0.878% | 248 | +11.806% |
| 2025-07-28 | 3.5877 | 3.6440 | 3.5877 | 3.6440 | +4.114% | 3,056 | +12.788% |
| 2025-07-25 | 3.4900 | 3.7800 | 3.4900 | 3.5000 | -4.969% | 2,915 | +17.429% |
| 2025-07-24 | 3.6830 | 3.6830 | 3.6830 | 3.6830 | -1.787% | 398 | +11.594% |
| 2025-07-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 2,743 | +9.600% |
| 2025-07-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.041% | 344 | +14.167% |
| 2025-07-21 | 3.8300 | 3.8300 | 3.6160 | 3.6750 | -1.633% | 12,266 | +11.837% |
| 2025-07-18 | 3.6300 | 3.7360 | 3.5840 | 3.7360 | +0.809% | 3,873 | +10.011% |
| 2025-07-17 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | -0.162% | 766 | +10.901% |
| 2025-07-16 | 3.7300 | 3.7300 | 3.7120 | 3.7120 | -0.749% | 928 | +10.722% |
| 2025-07-15 | 3.7460 | 3.7460 | 3.7280 | 3.7400 | -1.579% | 3,470 | +9.893% |
| 2025-07-14 | 3.6250 | 3.8000 | 3.6250 | 3.8000 | +2.703% | 4,602 | +8.158% |
| 2025-07-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.848% | 7,055 | +11.081% |
| 2025-07-09 | 3.8280 | 3.9720 | 3.8280 | 3.9720 | +2.636% | 1,163 | +3.474% |
| 2025-07-08 | 3.8450 | 3.9300 | 3.8362 | 3.8700 | -2.617% | 3,853 | +6.202% |
| 2025-07-07 | 3.8500 | 3.9740 | 3.8500 | 3.9740 | +5.411% | 2,303 | +3.422% |
| 2025-07-03 | 3.9760 | 3.9760 | 3.7560 | 3.7700 | 0.000% | 1,643 | +9.019% |
| 2025-07-02 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +2.669% | 2,558 | +9.019% |
| 2025-07-01 | 3.8300 | 3.8300 | 3.6720 | 3.6720 | -4.275% | 913 | +11.928% |
| 2025-06-27 | 3.8260 | 3.8360 | 3.8260 | 3.8360 | +0.841% | 1,687 | +7.143% |
| 2025-06-26 | 3.7740 | 3.8040 | 3.5880 | 3.8040 | +1.440% | 7,831 | +8.044% |
| 2025-06-25 | 3.5700 | 3.7500 | 3.5700 | 3.7500 | +0.428% | 5,254 | +9.600% |
| 2025-06-24 | 3.6300 | 3.7520 | 3.4600 | 3.7340 | -0.955% | 3,199 | +10.070% |
| 2025-06-23 | 3.7040 | 3.7700 | 3.5800 | 3.7700 | +1.562% | 1,407 | +9.019% |
| 2025-06-20 | 3.6760 | 3.7120 | 3.5500 | 3.7120 | +3.111% | 3,476 | +10.722% |
| 2025-06-18 | 3.6195 | 3.6800 | 3.5782 | 3.6000 | -1.235% | 34,822 | +14.167% |
| 2025-06-17 | 3.5620 | 3.7180 | 3.5620 | 3.6450 | -2.852% | 665,943 | +12.757% |
| 2025-06-16 | 3.7350 | 3.7760 | 3.5800 | 3.7520 | -0.636% | 21,588 | +9.542% |
| 2025-06-13 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | -1.922% | 819 | +8.845% |
| 2025-06-12 | 3.8000 | 3.8500 | 3.7300 | 3.8500 | +4.847% | 3,031 | +6.753% |
| 2025-06-11 | 3.7200 | 3.8100 | 3.6500 | 3.6720 | -0.542% | 738 | +11.928% |
| 2025-06-10 | 3.6100 | 3.7300 | 3.4980 | 3.6920 | +2.271% | 3,689 | +11.322% |
| 2025-06-09 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -2.062% | 219 | +13.850% |
| 2025-06-06 | 3.6660 | 3.6860 | 3.6660 | 3.6860 | +3.249% | 994 | +11.503% |
| 2025-06-05 | 3.7360 | 3.7360 | 3.4920 | 3.5700 | -4.290% | 1,151 | +15.126% |
| 2025-06-04 | 3.5500 | 3.7300 | 3.5500 | 3.7300 | -2.662% | 932 | +10.188% |
| 2025-06-03 | 3.6900 | 3.8320 | 3.6200 | 3.8320 | -1.744% | 2,666 | +7.255% |
| 2025-06-02 | 3.6920 | 3.9000 | 3.6920 | 3.9000 | +1.828% | 6,919 | +5.385% |
| 2025-05-30 | 3.7400 | 3.8300 | 3.7020 | 3.8300 | +2.681% | 6,636 | +7.311% |
| 2025-05-29 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +1.367% | 2,029 | +10.188% |
| 2025-05-28 | 3.7780 | 3.8380 | 3.5860 | 3.6797 | -0.549% | 13,242 | +11.694% |
| 2025-05-27 | 3.7500 | 3.7500 | 3.6040 | 3.7000 | +5.263% | 2,668 | +11.081% |
| 2025-05-23 | 3.6280 | 3.6280 | 3.5150 | 3.5150 | -1.125% | 2,388 | +16.927% |
| 2025-05-22 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | +0.765% | 1,257 | +15.612% |
| 2025-05-21 | 3.6820 | 3.7300 | 3.5280 | 3.5280 | +2.618% | 1,276 | +16.497% |
| 2025-05-20 | 3.6360 | 3.6360 | 3.3900 | 3.4380 | +0.999% | 4,273 | +19.546% |
| 2025-05-19 | 3.5160 | 3.6000 | 3.4040 | 3.4040 | +1.794% | 11,674 | +20.740% |
| 2025-05-16 | 3.4050 | 3.4200 | 3.3440 | 3.3440 | -4.566% | 2,568 | +22.907% |
| 2025-05-15 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | +1.979% | 604 | +17.295% |
| 2025-05-14 | 3.6120 | 3.6120 | 3.4360 | 3.4360 | -5.292% | 2,519 | +19.616% |
| 2025-05-13 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | +7.656% | 1,501 | +13.286% |
| 2025-05-12 | 3.6300 | 3.6300 | 3.3700 | 3.3700 | -6.389% | 25,458 | +21.958% |
| 2025-05-09 | 3.6400 | 3.6400 | 3.6000 | 3.6000 | -1.050% | 2,958 | +14.167% |
| 2025-05-08 | 3.7300 | 3.7420 | 3.6382 | 3.6382 | -2.461% | 3,827 | +12.968% |
| 2025-05-07 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +7.555% | 445 | +10.188% |
| 2025-05-06 | 3.4680 | 3.4680 | 3.4680 | 3.4680 | -4.093% | 1,440 | +18.512% |
| 2025-05-05 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | +2.932% | 590 | +13.662% |
| 2025-05-02 | 3.6200 | 3.7100 | 3.5130 | 3.5130 | -5.003% | 5,753 | +16.994% |
| 2025-05-01 | 3.4820 | 3.6980 | 3.4820 | 3.6980 | -0.323% | 743 | +11.141% |
| 2025-04-30 | 3.6400 | 3.7100 | 3.6400 | 3.7100 | +9.893% | 1,266 | +10.782% |
| 2025-04-29 | 3.3700 | 3.3760 | 3.3700 | 3.3760 | +0.776% | 1,661 | +21.742% |
| 2025-04-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.740% | 959 | +22.687% |
| 2025-04-25 | 3.4285 | 3.5540 | 3.4000 | 3.5540 | +7.177% | 9,985 | +15.644% |
| 2025-04-24 | 3.3160 | 3.3160 | 3.3160 | 3.3160 | -1.162% | 10,404 | +23.945% |
| 2025-04-23 | 3.4300 | 3.4300 | 3.3400 | 3.3550 | -2.754% | 3,015 | +22.504% |
| 2025-04-22 | 3.2460 | 3.4500 | 3.2460 | 3.4500 | +8.422% | 3,049 | +19.130% |
| 2025-04-21 | 3.1200 | 3.4300 | 3.1200 | 3.1820 | -7.230% | 2,783 | +29.164% |
| 2025-04-17 | 3.3100 | 3.5220 | 3.3100 | 3.4300 | +6.522% | 7,132 | +19.825% |
| 2025-04-16 | 3.2450 | 3.3600 | 3.2200 | 3.2200 | -2.778% | 4,321 | +27.640% |
| 2025-04-15 | 3.3120 | 3.3120 | 3.3120 | 3.3120 | +4.611% | 2,383 | +24.094% |
| 2025-04-14 | 3.3520 | 3.3520 | 3.1660 | 3.1660 | -2.284% | 2,423 | +29.817% |
| 2025-04-11 | 3.2900 | 3.2900 | 3.2400 | 3.2400 | -1.818% | 5,424 | +26.852% |
| 2025-04-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.740% | 105 | +24.545% |
| 2025-04-09 | 3.1100 | 3.2500 | 2.9400 | 3.2120 | +7.067% | 43,567 | +27.958% |
| 2025-04-08 | 3.1550 | 3.1680 | 3.0000 | 3.0000 | -2.661% | 9,796 | +37.000% |
| 2025-04-07 | 3.1800 | 3.3400 | 3.0820 | 3.0820 | -8.546% | 8,873 | +33.355% |
| 2025-04-03 | 3.4360 | 3.4360 | 3.3700 | 3.3700 | +8.640% | 3,982 | +21.958% |
| 2025-04-02 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | -0.257% | 6,849 | +32.495% |
| 2025-04-01 | 3.2200 | 3.2200 | 3.1100 | 3.1100 | -4.308% | 6,627 | +32.154% |
| 2025-03-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 102,690 | +26.462% |
| 2025-03-28 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -6.212% | 42,011 | +34.754% |
| 2025-03-26 | 3.3050 | 3.3050 | 3.2520 | 3.2520 | -3.214% | 58,869 | +26.384% |
| 2025-03-25 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +4.112% | 1,026 | +22.321% |
| 2025-03-21 | 3.2273 | 3.2273 | 3.2273 | 3.2273 | +0.351% | 2,259 | +27.351% |
| 2025-03-19 | 3.3720 | 3.3720 | 3.2160 | 3.2160 | -0.741% | 17,257 | +27.799% |
| 2025-03-18 | 3.3600 | 3.3600 | 3.2400 | 3.2400 | -3.689% | 2,323 | +26.852% |
| 2025-03-17 | 3.3700 | 3.3700 | 3.3641 | 3.3641 | +1.942% | 762 | +22.172% |
| 2025-03-14 | 3.2800 | 3.3000 | 3.2400 | 3.3000 | +4.762% | 26,901 | +24.545% |
| 2025-03-13 | 3.1800 | 3.2580 | 3.1220 | 3.1500 | +1.613% | 21,182 | +30.476% |
| 2025-03-12 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | 0.000% | 70,009 | +32.581% |
| 2025-03-11 | 3.0740 | 3.1120 | 2.9400 | 3.1000 | +4.730% | 61,463 | +32.581% |
| 2025-03-10 | 3.1000 | 3.3020 | 2.9600 | 2.9600 | -5.189% | 6,165 | +38.851% |
| 2025-03-07 | 3.2100 | 3.3040 | 3.1220 | 3.1220 | +3.377% | 12,515 | +31.646% |
| 2025-03-06 | 3.2600 | 3.2600 | 3.0200 | 3.0200 | -5.919% | 10,468 | +36.093% |
| 2025-03-05 | 3.1700 | 3.2100 | 3.1700 | 3.2100 | +1.198% | 4,906 | +28.037% |
| 2025-03-04 | 2.9896 | 3.1720 | 2.8900 | 3.1720 | -4.111% | 3,549 | +29.571% |
| 2025-03-03 | 3.1000 | 3.3080 | 3.0600 | 3.3080 | +2.605% | 10,881 | +24.244% |
| 2025-02-28 | 3.2240 | 3.2240 | 3.2240 | 3.2240 | +2.187% | 1,011 | +27.481% |
| 2025-02-26 | 3.1500 | 3.1700 | 3.1500 | 3.1550 | 0.000% | 1,234 | +30.269% |