Dark

FBASF
DEUTSCHE BANK MEX REIT
stock OTC Unit

EOD

Aug 5, 2026

1.79USD-2.079%(-0.04)1,806

Pre-market

0.00USD-100.000%(-1.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	1.7900	1.7900	1.79000	1.79000	-2.079%	1,806	0.000%
2026-07-31	1.8900	1.8900	1.82800	1.82800	+1.556%	1,690	-2.079%
2026-07-28	1.8000	1.8000	1.80000	1.80000	+2.273%	15,000	-0.556%
2026-07-27	1.7600	1.7600	1.76000	1.76000	-1.124%	553	+1.705%
2026-07-24	1.7800	1.7800	1.78000	1.78000	0.000%	1,454	+0.562%
2026-07-23	1.6600	1.7800	1.66000	1.78000	+1.136%	3,189	+0.562%
2026-07-22	1.7600	1.7600	1.76000	1.76000	+0.571%	100	+1.705%
2026-07-20	1.7500	1.7500	1.75000	1.75000	-1.130%	1,600	+2.286%
2026-07-16	1.7700	1.7700	1.77000	1.77000	+3.207%	400	+1.130%
2026-07-15	1.7260	1.7260	1.71500	1.71500	+0.882%	2,689	+4.373%
2026-07-13	1.7000	1.7000	1.70000	1.70000	+5.590%	1,505	+5.294%
2026-07-10	1.6200	1.6200	1.61000	1.61000	-5.294%	5,215	+11.180%
2026-07-08	1.7000	1.7000	1.70000	1.70000	0.000%	19,000	+5.294%
2026-07-07	1.6300	1.7000	1.63000	1.70000	-2.579%	12,197	+5.294%
2026-06-30	1.7450	1.7450	1.74500	1.74500	-3.056%	2,548	+2.579%
2026-06-29	1.6600	1.8000	1.66000	1.80000	+9.091%	36,951	-0.556%
2026-06-25	1.6500	1.6500	1.65000	1.65000	-0.386%	8,011	+8.485%
2026-06-24	1.6550	1.6564	1.65500	1.65640	-0.814%	1,842	+8.066%
2026-06-23	1.6636	1.6700	1.66360	1.67000	-0.149%	3,628	+7.186%
2026-06-22	1.7000	1.7000	1.67250	1.67250	-1.036%	3,676	+7.025%
2026-06-18	1.6900	1.6900	1.69000	1.69000	-2.706%	6,703	+5.917%
2026-06-16	1.7370	1.7370	1.73700	1.73700	+2.417%	8,546	+3.051%
2026-06-11	1.6500	1.6960	1.65000	1.69600	+2.788%	1,980	+5.542%
2026-06-10	1.6500	1.6500	1.65000	1.65000	0.000%	21,583	+8.485%
2026-06-09	1.6500	1.6500	1.65000	1.65000	-0.242%	500	+8.485%
2026-06-08	1.6540	1.6540	1.65400	1.65400	-5.486%	1,282	+8.222%
2026-06-05	1.6600	1.7500	1.66000	1.75000	+3.214%	5,160	+2.286%
2026-06-03	1.6800	1.6955	1.68000	1.69550	+2.361%	2,302	+5.574%
2026-06-01	1.6500	1.6900	1.63000	1.65640	-2.565%	15,621	+8.066%
2026-05-28	1.7000	1.7000	1.70000	1.70000	-1.734%	1,500	+5.294%
2026-05-20	1.7300	1.7300	1.73000	1.73000	-1.143%	500	+3.468%
2026-05-18	1.7500	1.7500	1.75000	1.75000	+1.449%	200	+2.286%
2026-05-14	1.7000	1.7250	1.70000	1.72500	-1.429%	70,735	+3.768%
2026-05-12	1.7500	1.7500	1.75000	1.75000	-1.420%	100	+2.286%
2026-05-11	1.7752	1.7752	1.77520	1.77520	+1.440%	1,276	+0.834%
2026-05-08	1.8000	1.8000	1.75000	1.75000	-1.685%	1,449	+2.286%
2026-05-06	1.7800	1.7800	1.78000	1.78000	+2.742%	916	+0.562%
2026-05-05	1.7325	1.7325	1.73250	1.73250	+2.032%	250	+3.319%
2026-05-04	1.7500	1.7500	1.69800	1.69800	-21.389%	200	+5.418%
2026-05-01	1.9000	2.1600	1.90000	2.16000	+23.429%	5,101	-17.130%
2026-04-29	1.7500	1.7500	1.75000	1.75000	-2.956%	100	+2.286%
2026-04-21	1.8033	1.8033	1.80330	1.80330	-2.524%	5,500	-0.738%
2026-04-20	1.8500	1.8500	1.85000	1.85000	+2.778%	36,400	-3.243%
2026-04-17	1.8000	1.8000	1.80000	1.80000	0.000%	10,020	-0.556%
2026-04-16	1.8100	1.8100	1.75500	1.80000	-1.099%	30,158	-0.556%
2026-04-15	1.7750	1.8200	1.75000	1.82000	+3.409%	39,912	-1.648%
2026-04-14	1.7500	1.7600	1.75000	1.76000	+0.571%	35,000	+1.705%
2026-04-13	1.7500	1.7500	1.75000	1.75000	0.000%	38,600	+2.286%
2026-04-10	1.8000	1.8000	1.75000	1.75000	+1.744%	5,583	+2.286%
2026-04-09	1.7250	1.7250	1.70000	1.72000	+6.502%	22,000	+4.070%
2026-04-08	1.6400	1.6400	1.61500	1.61500	-2.121%	898	+10.836%
2026-04-01	1.6500	1.6500	1.65000	1.65000	+3.125%	100	+8.485%
2026-03-31	1.6000	1.6000	1.60000	1.60000	-3.030%	100	+11.875%
2026-03-30	1.6000	1.6500	1.60000	1.65000	+10.000%	9,448	+8.485%
2026-03-27	1.5000	1.5000	1.50000	1.50000	-6.250%	2,001	+19.333%
2026-03-26	1.6000	1.6000	1.60000	1.60000	+6.667%	350	+11.875%
2026-03-23	1.5000	1.5000	1.50000	1.50000	+3.448%	8,447	+19.333%
2026-03-20	1.5000	1.5000	1.45000	1.45000	-9.375%	2,948	+23.448%
2026-03-17	1.5200	1.6000	1.52000	1.60000	+3.226%	2,337	+11.875%
2026-03-16	1.5500	1.5500	1.55000	1.55000	+2.649%	1,349	+15.484%
2026-03-12	1.5500	1.5500	1.51000	1.51000	-3.822%	11,000	+18.543%
2026-03-11	1.6000	1.6000	1.55000	1.57000	-1.875%	5,277	+14.013%
2026-03-10	1.6000	1.6000	1.60000	1.60000	+3.226%	114	+11.875%
2026-03-09	1.5500	1.5500	1.55000	1.55000	-6.061%	645	+15.484%
2026-03-04	1.6500	1.7250	1.65000	1.65000	-4.348%	10,399	+8.485%
2026-02-27	1.7000	1.7250	1.70000	1.72500	+7.813%	4,817	+3.768%
2026-02-26	1.6000	1.6000	1.60000	1.60000	-3.030%	1,313	+11.875%
2026-02-25	1.6500	1.6500	1.65000	1.65000	-2.941%	61,158	+8.485%
2026-02-24	1.7000	1.7000	1.70000	1.70000	-2.857%	7,518	+5.294%
2026-02-23	1.7500	1.7500	1.75000	1.75000	+1.156%	100	+2.286%
2026-02-20	1.7500	1.7500	1.73000	1.73000	-0.575%	57,740	+3.468%
2026-02-18	1.7400	1.7400	1.74000	1.74000	+5.136%	5,000	+2.874%
2026-02-13	1.6550	1.6550	1.65500	1.65500	-5.429%	1,828,123	+8.157%
2026-02-12	1.7500	1.7500	1.75000	1.75000	+2.941%	2,500	+2.286%
2026-02-11	1.7000	1.7000	1.70000	1.70000	+1.796%	20,000	+5.294%
2026-02-10	1.6700	1.8000	1.67000	1.67000	0.000%	26,960	+7.186%
2026-02-09	1.6500	1.6700	1.65000	1.67000	+0.602%	7,770	+7.186%
2026-02-06	1.6600	1.6600	1.66000	1.66000	-5.143%	1,142	+7.831%
2026-02-05	1.7500	1.7500	1.75000	1.75000	+12.179%	6,975	+2.286%
2026-02-04	1.5600	1.5600	1.56000	1.56000	-2.500%	5,585	+14.744%
2026-02-03	1.6000	1.6000	1.60000	1.60000	+7.383%	7,995	+11.875%
2026-01-30	1.6250	1.6250	1.49000	1.49000	-11.045%	62,600	+20.134%
2026-01-27	1.6825	1.6825	1.67500	1.67500	+4.688%	4,839	+6.866%
2026-01-21	1.6000	1.6000	1.60000	1.60000	0.000%	3,250	+11.875%
2026-01-20	1.6500	1.6500	1.60000	1.60000	+1.266%	47,351	+11.875%
2026-01-16	1.5800	1.5800	1.58000	1.58000	-1.250%	4,400	+13.291%
2026-01-15	1.6000	1.6000	1.60000	1.60000	-0.312%	2,400	+11.875%
2026-01-14	1.6050	1.6050	1.60500	1.60500	0.000%	1,653	+11.526%
2026-01-13	1.6050	1.6050	1.60500	1.60500	+6.291%	1,085	+11.526%
2026-01-09	1.5100	1.5100	1.51000	1.51000	+2.373%	1,010	+18.543%
2026-01-08	1.4800	1.4800	1.47500	1.47500	-4.833%	9,797	+21.356%
2026-01-07	1.5499	1.5499	1.54990	1.54990	+6.158%	798	+15.491%
2026-01-06	1.6000	1.6000	1.46000	1.46000	-3.311%	16,364	+22.603%
2026-01-02	1.5100	1.5100	1.51000	1.51000	+2.027%	7,190	+18.543%
2025-12-30	1.5500	1.6000	1.48000	1.48000	-3.268%	10,861	+20.946%
2025-12-29	1.5300	1.5300	1.53000	1.53000	+2.000%	1,612	+16.993%
2025-12-26	1.5000	1.5000	1.50000	1.50000	+3.448%	2,018	+19.333%
2025-12-23	1.4500	1.6850	1.45000	1.45000	-6.452%	247,563	+23.448%
2025-12-22	1.5500	1.5500	1.55000	1.55000	+2.649%	400	+15.484%
2025-12-18	1.5100	1.5100	1.51000	1.51000	-2.581%	10,025	+18.543%
2025-12-12	1.5500	1.5500	1.55000	1.55000	+4.027%	105	+15.484%
2025-12-10	1.5000	1.5000	1.49000	1.49000	+6.429%	6,581	+20.134%
2025-12-05	1.4000	1.4000	1.40000	1.40000	-3.448%	599	+27.857%
2025-12-04	1.4600	1.4600	1.45000	1.45000	+3.571%	5,370	+23.448%
2025-12-03	1.4000	1.4750	1.40000	1.40000	-3.448%	9,413	+27.857%
2025-11-28	1.4500	1.4500	1.45000	1.45000	+1.754%	3,399	+23.448%
2025-11-26	1.4500	1.4500	1.42500	1.42500	-3.879%	17,395	+25.614%
2025-11-19	1.4825	1.4825	1.48250	1.48250	+2.241%	400	+20.742%
2025-11-11	1.4500	1.4500	1.45000	1.45000	-3.974%	133	+23.448%
2025-11-07	1.5100	1.5100	1.51000	1.51000	-8.485%	323	+18.543%
2025-11-05	1.9000	1.9000	1.65000	1.65000	+10.738%	1,032	+8.485%
2025-11-03	1.4750	1.4900	1.47500	1.49000	-4.487%	6,524	+20.134%
2025-10-29	1.4800	1.5600	1.48000	1.56000	+5.405%	2,462	+14.744%
2025-10-27	1.4800	1.4800	1.48000	1.48000	+2.069%	6,000	+20.946%
2025-10-24	1.4500	1.4500	1.45000	1.45000	+4.317%	3,985	+23.448%
2025-10-20	1.4500	1.4500	1.39000	1.39000	-5.763%	14,100	+28.777%
2025-10-16	1.5000	1.5000	1.47500	1.47500	+1.724%	2,549	+21.356%
2025-10-15	1.4500	1.4500	1.45000	1.45000	-1.695%	101	+23.448%
2025-10-14	1.4750	1.4750	1.47500	1.47500	+4.610%	5,461	+21.356%
2025-10-10	1.4400	1.4463	1.41000	1.41000	-6.075%	74,698	+26.950%
2025-10-08	1.5012	1.5012	1.50120	1.50120	+2.122%	20,000	+19.238%
2025-10-07	1.4700	1.4700	1.47000	1.47000	-20.968%	3,200	+21.769%
2025-10-06	1.8190	1.8600	1.81900	1.86000	+13.796%	15,646	-3.763%
2025-10-02	1.5500	1.8500	1.55000	1.63450	+8.967%	2,683	+9.514%
2025-10-01	1.5000	1.5000	1.50000	1.50000	0.000%	1,526	+19.333%
2025-09-30	1.5000	1.5000	1.50000	1.50000	-3.226%	9,124	+19.333%
2025-09-24	1.5500	1.5500	1.55000	1.55000	-1.412%	100	+15.484%
2025-09-23	1.5722	1.5722	1.57220	1.57220	-4.715%	391	+13.853%
2025-09-22	1.6500	1.6500	1.65000	1.65000	+6.796%	20,378	+8.485%
2025-09-19	1.5500	1.5500	1.54500	1.54500	-1.749%	1,557	+15.858%
2025-09-18	1.5500	1.5725	1.55000	1.57250	-4.116%	944	+13.831%
2025-09-17	1.6500	1.6500	1.46000	1.64000	+7.895%	62,401	+9.146%
2025-09-16	1.5200	1.5200	1.52000	1.52000	+0.662%	50,020	+17.763%
2025-09-15	1.5100	1.5100	1.51000	1.51000	-2.581%	50,000	+18.543%
2025-09-11	1.5500	1.5500	1.55000	1.55000	+1.307%	250	+15.484%
2025-09-09	1.5000	1.5300	1.50000	1.53000	0.000%	10,000	+16.993%
2025-09-08	1.4895	1.5300	1.48950	1.53000	+2.000%	6,820	+16.993%
2025-09-05	1.4900	1.5100	1.49000	1.50000	+3.448%	6,463	+19.333%
2025-09-04	1.4400	1.4500	1.44000	1.45000	+2.113%	12,500	+23.448%
2025-09-03	1.4250	1.4250	1.42000	1.42000	+0.709%	5,360	+26.056%
2025-09-02	1.3960	1.4100	1.39600	1.41000	-0.704%	11,600	+26.950%
2025-08-29	1.4200	1.4200	1.42000	1.42000	+2.527%	2,594	+26.056%
2025-08-28	1.3850	1.3850	1.38500	1.38500	+4.135%	552	+29.242%
2025-08-27	1.3300	1.3300	1.33000	1.33000	-2.920%	3,522	+34.586%
2025-08-26	1.3700	1.3700	1.37000	1.37000	+1.481%	8,015	+30.657%
2025-08-25	1.3500	1.3500	1.35000	1.35000	-3.571%	1,122	+32.593%
2025-08-22	1.3550	1.4000	1.35500	1.40000	0.000%	166,609	+27.857%
2025-08-21	1.3500	1.4000	1.35000	1.40000	+0.719%	4,624	+27.857%
2025-08-19	1.3500	1.3900	1.35000	1.39000	+1.460%	7,737	+28.777%
2025-08-18	1.3700	1.3700	1.37000	1.37000	+1.481%	4,000	+30.657%
2025-08-15	1.3500	1.3500	1.35000	1.35000	-2.174%	100,000	+32.593%
2025-08-11	1.3800	1.3800	1.38000	1.38000	-1.429%	200	+29.710%
2025-08-07	1.4000	1.4000	1.40000	1.40000	-2.098%	1,664	+27.857%
2025-08-06	1.4300	1.4300	1.43000	1.43000	0.000%	9,193	+25.175%
2025-08-05	1.4300	1.4300	1.43000	1.43000	+2.143%	1,074	+25.175%
2025-08-04	1.4000	1.4000	1.40000	1.40000	-1.754%	1,800	+27.857%
2025-07-31	1.4250	1.4250	1.42500	1.42500	+5.556%	968	+25.614%
2025-07-30	1.4500	1.4500	1.35000	1.35000	-10.714%	2,993	+32.593%
2025-07-29	1.5120	1.5120	1.51200	1.51200	+2.857%	2,128	+18.386%
2025-07-25	1.4700	1.4700	1.47000	1.47000	+0.685%	387	+21.769%
2025-07-24	1.4600	1.4600	1.46000	1.46000	+7.353%	757	+22.603%
2025-07-23	1.3600	1.3600	1.36000	1.36000	-2.857%	4,941	+31.618%
2025-07-22	1.4000	1.4000	1.40000	1.40000	-2.098%	6,668	+27.857%
2025-07-21	1.4300	1.4300	1.43000	1.43000	-2.055%	5,060	+25.175%
2025-07-18	1.4500	1.4600	1.45000	1.46000	+3.693%	2,671	+22.603%
2025-07-17	1.4080	1.4080	1.40800	1.40800	+3.529%	700	+27.131%
2025-07-15	1.4000	1.4000	1.36000	1.36000	-3.546%	18,886	+31.618%
2025-07-11	1.4450	1.4450	1.41000	1.41000	-4.342%	25,663	+26.950%
2025-07-09	1.4500	1.4740	1.45000	1.47400	+2.933%	4,060	+21.438%
2025-07-08	1.4339	1.4339	1.43200	1.43200	+1.560%	2,342	+25.000%
2025-07-07	1.4100	1.4100	1.41000	1.41000	-0.704%	18,020	+26.950%
2025-07-01	1.4000	1.4200	1.40000	1.42000	+2.158%	37,000	+26.056%
2025-06-30	1.3800	1.3900	1.38000	1.39000	-0.714%	16,000	+28.777%
2025-06-26	1.3800	1.4000	1.38000	1.40000	+4.089%	13,914	+27.857%
2025-06-24	1.4000	1.4000	1.29000	1.34500	+1.128%	5,524	+33.086%
2025-06-23	1.3300	1.3300	1.33000	1.33000	-0.746%	2,000	+34.586%
2025-06-20	1.3000	1.3400	1.30000	1.34000	-6.944%	164,833	+33.582%
2025-06-18	1.4400	1.4400	1.34000	1.44000	+5.882%	17,834	+24.306%
2025-06-17	1.3900	1.3900	1.36000	1.36000	-2.857%	4,315	+31.618%
2025-06-13	1.4900	1.4900	1.40000	1.40000	0.000%	12,520	+27.857%
2025-06-12	1.4000	1.4000	1.40000	1.40000	-3.448%	784	+27.857%
2025-06-11	1.4100	1.4700	1.35200	1.45000	+3.571%	37,050	+23.448%
2025-06-10	1.3700	1.4000	1.37000	1.40000	+2.190%	4,600	+27.857%
2025-06-09	1.4133	1.4133	1.37000	1.37000	-3.180%	4,986	+30.657%
2025-06-06	1.4150	1.4150	1.41500	1.41500	-4.392%	501	+26.502%
2025-06-05	1.3370	1.4800	1.33700	1.48000	+0.680%	22,849	+20.946%
2025-06-03	1.3700	1.4700	1.37000	1.47000	+3.521%	3,265	+21.769%
2025-06-02	1.4200	1.4200	1.42000	1.42000	+0.709%	40,008	+26.056%
2025-05-30	1.3260	1.4100	1.27000	1.41000	+2.920%	8,152	+26.950%
2025-05-27	1.3500	1.3700	1.35000	1.37000	+1.481%	779	+30.657%
2025-05-23	1.3500	1.3500	1.35000	1.35000	0.000%	497	+32.593%
2025-05-22	1.3500	1.3500	1.35000	1.35000	+3.846%	1,163	+32.593%
2025-05-21	1.3000	1.3000	1.30000	1.30000	+5.863%	250	+37.692%
2025-05-20	1.2300	1.2300	1.22800	1.22800	-0.163%	11,802	+45.765%
2025-05-19	1.2500	1.3000	1.23000	1.23000	-1.600%	9,897	+45.528%
2025-05-16	1.2500	1.2500	1.25000	1.25000	-6.716%	873	+43.200%
2025-05-15	1.2600	1.3400	1.24000	1.34000	0.000%	10,795	+33.582%
2025-05-14	1.3100	1.4000	1.31000	1.34000	-0.741%	61,645	+33.582%
2025-05-12	1.3000	1.3500	1.24000	1.35000	+4.006%	48,171	+32.593%
2025-05-07	1.2980	1.2980	1.29800	1.29800	-3.351%	500	+37.904%
2025-05-05	1.3430	1.3430	1.34300	1.34300	-4.071%	4,015	+33.284%
2025-05-02	1.4000	1.4000	1.40000	1.40000	+3.704%	26,784	+27.857%
2025-04-30	1.3500	1.3500	1.35000	1.35000	+3.846%	3,991	+32.593%
2025-04-29	1.3000	1.3200	1.30000	1.30000	+3.175%	35,921	+37.692%
2025-04-24	1.4500	1.4500	1.26000	1.26000	-0.787%	1,515	+42.063%
2025-04-23	1.3000	1.3000	1.27000	1.27000	-1.550%	4,238	+40.945%
2025-04-22	1.2900	1.2900	1.29000	1.29000	+9.322%	2,345	+38.760%
2025-04-16	1.1800	1.1800	1.18000	1.18000	-2.479%	71,896	+51.695%
2025-04-14	1.1900	1.2100	1.17000	1.21000	+10.000%	10,000	+47.934%
2025-04-10	1.1471	1.1471	1.10000	1.10000	+0.917%	4,736	+62.727%
2025-04-09	1.0500	1.0900	1.04000	1.09000	0.000%	4,355	+64.220%
2025-04-08	1.0700	1.0900	1.07000	1.09000	+3.810%	7,137	+64.220%
2025-04-07	1.1600	1.3000	1.05000	1.05000	-9.483%	45,844	+70.476%
2025-04-04	1.1840	1.2000	1.16000	1.16000	-8.805%	27,184	+54.310%
2025-04-03	1.2500	1.3000	1.25000	1.27200	+10.609%	6,100	+40.723%
2025-03-31	1.1500	1.1500	1.15000	1.15000	-2.954%	14,900	+55.652%
2025-03-28	1.1850	1.1850	1.18500	1.18500	-2.869%	652	+51.055%
2025-03-27	1.2500	1.2500	1.22000	1.22000	-2.400%	13,050	+46.721%
2025-03-26	1.2113	1.2500	1.21130	1.25000	+0.888%	5,003	+43.200%
2025-03-25	1.2390	1.2390	1.23900	1.23900	+2.397%	2,242	+44.471%
2025-03-24	1.2000	1.2500	1.20000	1.21000	+1.681%	97,000	+47.934%
2025-03-21	1.1900	1.1900	1.19000	1.19000	-0.833%	2,776	+50.420%
2025-03-20	1.2000	1.2000	1.20000	1.20000	-1.639%	5,360	+49.167%
2025-03-19	1.2200	1.2200	1.22000	1.22000	-2.400%	13,103	+46.721%
2025-03-18	1.1800	1.2500	1.18000	1.25000	+7.759%	15,820	+43.200%
2025-03-14	1.1600	1.1600	1.16000	1.16000	+3.111%	31,100	+54.310%
2025-03-13	1.1250	1.1250	1.12500	1.12500	-2.165%	5,683	+59.111%
2025-03-12	1.1050	1.1499	1.10500	1.14990	+9.514%	19,176	+55.666%
2025-03-10	1.0500	1.0500	1.05000	1.05000	-7.895%	2,222	+70.476%
2025-03-07	1.1600	1.1600	1.12000	1.14000	-1.724%	30,100	+57.018%
2025-03-06	1.0780	1.1600	1.07800	1.16000	0.000%	11,147	+54.310%
2025-03-05	1.1600	1.1600	1.16000	1.16000	+0.870%	5,450	+54.310%
2025-03-04	1.1000	1.1500	1.05000	1.15000	+3.482%	4,646	+55.652%
2025-03-03	1.1113	1.1113	1.11130	1.11130	+5.838%	1,500	+61.073%
2025-02-28	1.1900	1.1900	1.05000	1.05000	0.000%	1,953	+70.476%
2025-02-24	1.0800	1.0800	1.05000	1.05000	-4.545%	200	+70.476%
2025-02-21	1.1000	1.1000	1.10000	1.10000	-1.786%	5,000	+62.727%
2025-02-20	1.1900	1.1900	1.12000	1.12000	-5.882%	5,300	+59.821%
2025-02-14	1.0500	1.1900	1.05000	1.19000	+9.174%	45,729	+50.420%
2025-02-13	1.0800	1.0900	1.08000	1.09000	+3.810%	10,000	+64.220%
2025-02-12	1.0500	1.0500	1.05000	1.05000	-0.010%	5,000	+70.476%
2025-02-11	1.0800	1.0800	1.05010	1.05010	-2.769%	6,205	+70.460%
2025-02-10	1.0750	1.0800	1.03000	1.08000	-1.818%	12,575	+65.741%
2025-02-05	1.1000	1.1000	1.10000	1.10000	-1.786%	5,000	+62.727%
2025-02-03	1.0500	1.1200	1.05000	1.12000	+10.891%	8,749	+59.821%
2025-01-31	1.0600	1.0600	1.01000	1.01000	-1.942%	17,250	+77.228%
2025-01-30	1.1200	1.1200	1.03000	1.03000	-0.962%	51,900	+73.786%
2025-01-29	1.0400	1.0400	1.04000	1.04000	+0.067%	4,301	+72.115%
2025-01-28	0.9800	1.0400	0.98000	1.03930	+0.903%	58,833	+72.231%
2025-01-27	1.0100	1.0350	1.01000	1.03000	-1.905%	261,802	+73.786%
2025-01-24	1.0600	1.0700	1.05000	1.05000	0.000%	63,300	+70.476%
2025-01-23	1.0500	1.0500	1.05000	1.05000	+3.448%	100	+70.476%
2025-01-22	1.0258	1.0300	1.01500	1.01500	-1.351%	7,586	+76.355%
2025-01-21	1.0138	1.0299	1.01380	1.02890	+1.435%	70,367	+73.972%
2025-01-17	1.0300	1.0300	0.99280	1.01434	-1.520%	17,533	+76.469%
2025-01-16	1.0200	1.0300	1.02000	1.03000	+3.036%	28,987	+73.786%
2025-01-15	1.0300	1.0300	0.99155	0.99965	-0.035%	3,783	+79.063%
2025-01-14	0.9864	1.0000	0.98640	1.00000	-0.892%	6,670	+79.000%
2025-01-13	0.9600	1.0090	0.96000	1.00900	+1.407%	13,519	+77.403%
2025-01-10	0.9600	0.9950	0.96000	0.99500	-1.485%	11,114	+79.899%
2025-01-08	1.0100	1.0300	0.97000	1.01000	-4.717%	15,662	+77.228%
2025-01-07	1.0200	1.0600	1.02000	1.06000	+3.922%	2,021	+68.868%
2025-01-06	1.0830	1.0900	1.02000	1.02000	0.000%	59,783	+75.490%
2025-01-03	1.0200	1.0200	1.02000	1.02000	+1.493%	5,000	+75.490%
2025-01-02	1.0050	1.0050	1.00500	1.00500	+0.500%	32,412	+78.109%
2024-12-31	1.0000	1.0100	1.00000	1.00000	-5.927%	21,495	+79.000%
2024-12-30	1.0800	1.0800	1.06300	1.06300	-3.364%	10,000	+68.391%
2024-12-27	1.1000	1.1000	1.10000	1.10000	+4.762%	200	+62.727%
2024-12-26	1.0200	1.0500	1.01000	1.05000	+0.962%	120,706	+70.476%
2024-12-24	1.1500	1.1500	1.04000	1.04000	+3.896%	8,882	+72.115%
2024-12-23	1.0000	1.0300	1.00000	1.00100	-1.863%	72,458	+78.821%
2024-12-20	1.0100	1.0200	1.01000	1.02000	+0.691%	283,165	+75.490%
2024-12-19	1.0300	1.0300	1.01300	1.01300	-7.064%	32,600	+76.703%
2024-12-18	1.0900	1.0900	1.09000	1.09000	-0.837%	3,435	+64.220%
2024-12-17	1.0650	1.0992	1.06000	1.09920	+6.718%	17,047	+62.846%
2024-12-12	1.0100	1.0300	1.01000	1.03000	-3.738%	14,735	+73.786%
2024-12-11	1.0700	1.0700	1.07000	1.07000	-2.727%	1,785	+67.290%
2024-12-09	1.1000	1.1000	1.10000	1.10000	0.000%	9,600	+62.727%
2024-12-06	1.0200	1.1000	1.02000	1.10000	+1.852%	29,091	+62.727%
2024-12-05	1.0441	1.0800	1.00010	1.08000	+2.857%	354,086	+65.741%
2024-12-04	1.0000	1.0500	1.00000	1.05000	-2.235%	14,492	+70.476%
2024-12-02	1.0500	1.1020	1.02650	1.07400	+1.321%	19,330	+66.667%
2024-11-27	1.1000	1.1000	1.06000	1.06000	+1.923%	4,062	+68.868%
2024-11-26	1.0500	1.0500	1.03000	1.04000	-0.952%	47,211	+72.115%
2024-11-22	1.0500	1.0500	1.05000	1.05000	0.000%	219,896	+70.476%
2024-11-20	1.0540	1.0540	1.05000	1.05000	-5.405%	10,001	+70.476%
2024-11-19	1.1850	1.1850	1.11000	1.11000	+2.778%	1,854	+61.261%
2024-11-18	1.0800	1.0800	1.08000	1.08000	-2.703%	1,122	+65.741%
2024-11-15	1.1100	1.1100	1.11000	1.11000	+5.714%	8,374	+61.261%
2024-11-13	1.0884	1.1250	1.05000	1.05000	0.000%	9,364	+70.476%
2024-11-12	1.1000	1.1000	1.05000	1.05000	-8.696%	7,057	+70.476%
2024-11-11	1.1700	1.1700	1.05000	1.15000	-4.167%	15,608	+55.652%
2024-11-07	1.2000	1.2000	1.20000	1.20000	+7.143%	15,000	+49.167%
2024-11-06	1.1200	1.1200	1.12000	1.12000	0.000%	1,071	+59.821%
2024-11-05	1.1200	1.1200	1.12000	1.12000	-4.274%	8,507	+59.821%
2024-11-01	1.1600	1.1700	1.16000	1.17000	+0.862%	10,639	+52.991%
2024-10-31	1.1600	1.1600	1.16000	1.16000	0.000%	6,188	+54.310%
2024-10-30	1.1600	1.1600	1.12100	1.16000	-2.110%	8,552	+54.310%
2024-10-29	1.1400	1.1850	1.14000	1.18500	+2.243%	3,434	+51.055%
2024-10-24	1.1590	1.1590	1.15900	1.15900	-0.940%	1,600	+54.443%
2024-10-21	1.1700	1.1700	1.17000	1.17000	0.000%	856	+52.991%
2024-10-17	1.1700	1.1700	1.17000	1.17000	-2.500%	1,165	+52.991%
2024-10-14	1.2000	1.2000	1.20000	1.20000	0.000%	8,557	+49.167%
2024-10-11	1.2000	1.2000	1.20000	1.20000	-3.226%	100	+49.167%
2024-10-08	1.2000	1.2400	1.20000	1.24000	+3.333%	12,469	+44.355%
2024-10-07	1.2000	1.2000	1.20000	1.20000	0.000%	475	+49.167%
2024-10-04	1.2000	1.2000	1.20000	1.20000	-1.006%	100	+49.167%
2024-10-02	1.2122	1.2122	1.21220	1.21220	+1.017%	700	+47.665%
2024-10-01	1.1100	1.2000	1.11000	1.20000	+1.695%	18,828	+49.167%
2024-09-26	1.1675	1.2050	1.13800	1.18000	+1.724%	30,465	+51.695%
2024-09-23	1.1600	1.1600	1.16000	1.16000	-1.662%	120	+54.310%
2024-09-20	1.2300	1.2300	1.17960	1.17960	-1.700%	2,194	+51.746%
2024-09-19	1.2000	1.2000	1.20000	1.20000	+1.695%	8,000	+49.167%
2024-09-18	1.1800	1.1800	1.18000	1.18000	+6.306%	2,074	+51.695%
2024-09-17	1.2010	1.2500	1.11000	1.11000	-6.723%	18,150	+61.261%
2024-09-16	1.1702	1.1900	1.17020	1.19000	-0.460%	9,005	+50.420%
2024-09-12	1.1600	1.1955	1.16000	1.19550	+3.957%	17,221	+49.728%
2024-09-11	1.1120	1.1500	1.11200	1.15000	+1.770%	55,041	+55.652%
2024-09-10	1.1500	1.1500	1.12800	1.13000	-5.833%	990	+58.407%
2024-09-09	1.1500	1.2000	1.15000	1.20000	+6.195%	1,127	+49.167%
2024-09-06	1.1600	1.1600	1.13000	1.13000	+0.893%	24,733	+58.407%
2024-09-05	1.1200	1.1200	1.12000	1.12000	-6.667%	2,802	+59.821%
2024-09-03	1.2000	1.2000	1.19000	1.20000	+1.695%	218,444	+49.167%
2024-08-30	1.1800	1.1800	1.18000	1.18000	-0.840%	1,000	+51.695%
2024-08-28	1.1300	1.2000	1.13000	1.19000	-0.833%	5,628	+50.420%
2024-08-27	1.2224	1.2224	1.18000	1.20000	-4.000%	70,772	+49.167%
2024-08-26	1.2500	1.2500	1.25000	1.25000	-3.920%	4,000	+43.200%
2024-08-23	1.2781	1.3010	1.27810	1.30100	+0.077%	661	+37.586%
2024-08-22	1.2800	1.3000	1.28000	1.30000	+1.563%	100,100	+37.692%
2024-08-20	1.2800	1.2800	1.28000	1.28000	-1.538%	900	+39.844%
2024-08-19	1.3000	1.3000	1.30000	1.30000	-2.985%	1,051	+37.692%
2024-08-16	1.2500	1.3430	1.25000	1.34000	+0.752%	7,993	+33.582%
2024-08-15	1.3300	1.3300	1.33000	1.33000	+2.308%	27,975	+34.586%
2024-08-13	1.3000	1.3000	1.30000	1.30000	+6.557%	3,700	+37.692%
2024-08-06	1.2200	1.2200	1.22000	1.22000	+0.826%	600	+46.721%
2024-08-02	1.2400	1.2400	1.20000	1.21000	-2.419%	10,369	+47.934%
2024-08-01	1.2500	1.2500	1.24000	1.24000	-8.148%	3,125	+44.355%
2024-07-31	1.2750	1.4600	1.27500	1.35000	+5.882%	4,847	+32.593%
2024-07-29	1.2750	1.2750	1.27500	1.27500	-1.163%	563	+40.392%
2024-07-26	1.2900	1.2900	1.29000	1.29000	+0.781%	5,000	+38.760%
2024-07-25	1.3000	1.3000	1.28000	1.28000	-1.538%	133,792	+39.844%
2024-07-24	1.3000	1.3000	1.30000	1.30000	-4.412%	1,000	+37.692%
2024-07-23	1.3600	1.3600	1.36000	1.36000	-0.730%	100	+31.618%
2024-07-22	1.3700	1.3700	1.37000	1.37000	0.000%	504	+30.657%
2024-07-17	1.3000	1.3700	1.30000	1.37000	-11.613%	2,563	+30.657%
2024-07-16	1.3000	1.5500	1.30000	1.55000	+20.155%	4,566	+15.484%
2024-07-12	1.2900	1.2900	1.29000	1.29000	-11.034%	100	+38.760%
2024-07-11	1.4500	1.4500	1.45000	1.45000	+11.538%	8,915	+23.448%
2024-07-10	1.3500	1.3500	1.30000	1.30000	0.000%	14,531	+37.692%
2024-07-09	1.2700	1.3000	1.27000	1.30000	+1.563%	168,645	+37.692%
2024-07-08	1.2500	1.2800	1.25000	1.28000	+8.465%	19,899	+39.844%
2024-07-02	1.2400	1.2400	1.18010	1.18010	-4.831%	5,526	+51.682%
2024-07-01	1.2350	1.2400	1.23500	1.24000	+3.333%	3,231	+44.355%
2024-06-28	1.2500	1.2500	1.20000	1.20000	-2.439%	5,910	+49.167%
2024-06-27	1.2050	1.2300	1.16450	1.23000	+2.500%	32,784	+45.528%
2024-06-26	1.2700	1.2700	1.20000	1.20000	-4.762%	32,887	+49.167%
2024-06-25	1.2300	1.2600	1.23000	1.26000	+5.000%	15,955	+42.063%
2024-06-21	1.2000	1.2000	1.20000	1.20000	-3.226%	10,000	+49.167%
2024-06-18	1.2800	1.2800	1.24000	1.24000	+0.813%	7,941	+44.355%
2024-06-17	1.2000	1.2300	1.15000	1.23000	+0.820%	8,525	+45.528%
2024-06-14	1.2200	1.2200	1.22000	1.22000	-2.400%	2,000	+46.721%
2024-06-13	1.2100	1.3500	1.20000	1.25000	+4.167%	32,302	+43.200%
2024-06-12	1.2900	1.2900	1.20000	1.20000	-7.692%	5,450	+49.167%
2024-06-11	1.3000	1.3000	1.30000	1.30000	-2.256%	202,631	+37.692%
2024-06-10	1.3300	1.3300	1.33000	1.33000	-2.920%	204,408	+34.586%
2024-06-07	1.3500	1.3700	1.35000	1.37000	-8.667%	10,370	+30.657%
2024-06-06	1.5000	1.5000	1.50000	1.50000	+9.489%	1,301	+19.333%
2024-06-05	1.2000	1.4050	1.15000	1.37000	+9.600%	227,484	+30.657%
2024-06-04	1.3500	1.3925	1.25000	1.25000	-4.580%	15,541	+43.200%
2024-06-03	1.2500	1.3300	1.25000	1.31000	-9.655%	23,022	+36.641%

.dark-mode .Xs4pKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xs4pKX{ color: #333333; background-color: white; border: 2px solid #333333; }FBASFDEUTSCHE BANK MEX REITstock OTC Unit

FBASF
DEUTSCHE BANK MEX REIT
stock OTC Unit