FBASF
DEUTSCHE BANK MEX REIT
stockOTCUnit
EODOct 2, 2026
1.61USD-3.881%(-0.07)4,467
FBASF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -3.881% | 4,467 | 0.000% |
| 2026-09-28 | 1.6500 | 1.6750 | 1.6500 | 1.6750 | +6.013% | 4,179 | -3.881% |
| 2026-09-23 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -7.872% | 4,333 | +1.899% |
| 2026-09-22 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | +3.939% | 889 | -6.122% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 5,369 | -2.424% |
| 2026-09-17 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +5.422% | 1,278 | -8.000% |
| 2026-09-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.353% | 278 | -3.012% |
| 2026-09-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 2,996 | -5.294% |
| 2026-09-08 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +1.487% | 6,154 | -7.471% |
| 2026-09-02 | 1.7145 | 1.7145 | 1.7145 | 1.7145 | +2.665% | 165 | -6.095% |
| 2026-09-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 105 | -3.593% |
| 2026-08-28 | 1.7280 | 1.7280 | 1.6700 | 1.6700 | -4.571% | 8,250 | -3.593% |
| 2026-08-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +5.422% | 1,101 | -8.000% |
| 2026-08-25 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.353% | 1,316 | -3.012% |
| 2026-08-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.593% | 6,576 | -5.294% |
| 2026-08-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 10,000 | -11.538% |
| 2026-08-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.187% | 301 | -12.973% |
| 2026-08-11 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -4.469% | 122,209 | -5.848% |
| 2026-08-05 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.079% | 1,806 | -10.056% |
| 2026-07-31 | 1.8900 | 1.8900 | 1.8280 | 1.8280 | +1.556% | 1,690 | -11.926% |
| 2026-07-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.273% | 15,000 | -10.556% |
| 2026-07-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.124% | 553 | -8.523% |
| 2026-07-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 1,454 | -9.551% |
| 2026-07-23 | 1.6600 | 1.7800 | 1.6600 | 1.7800 | +1.136% | 3,189 | -9.551% |
| 2026-07-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 100 | -8.523% |
| 2026-07-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 1,600 | -8.000% |
| 2026-07-16 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +3.207% | 400 | -9.040% |
| 2026-07-15 | 1.7260 | 1.7260 | 1.7150 | 1.7150 | +0.882% | 2,689 | -6.122% |
| 2026-07-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +5.590% | 1,505 | -5.294% |
| 2026-07-10 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | -5.294% | 5,215 | 0.000% |
| 2026-07-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 19,000 | -5.294% |
| 2026-07-07 | 1.6300 | 1.7000 | 1.6300 | 1.7000 | -2.579% | 12,197 | -5.294% |
| 2026-06-30 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | -3.056% | 2,548 | -7.736% |
| 2026-06-29 | 1.6600 | 1.8000 | 1.6600 | 1.8000 | +9.091% | 36,951 | -10.556% |
| 2026-06-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.386% | 8,011 | -2.424% |
| 2026-06-24 | 1.6550 | 1.6564 | 1.6550 | 1.6564 | -0.814% | 1,842 | -2.801% |
| 2026-06-23 | 1.6636 | 1.6700 | 1.6636 | 1.6700 | -0.149% | 3,628 | -3.593% |
| 2026-06-22 | 1.7000 | 1.7000 | 1.6725 | 1.6725 | -1.036% | 3,676 | -3.737% |
| 2026-06-18 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.706% | 6,703 | -4.734% |
| 2026-06-16 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | +2.417% | 8,546 | -7.311% |
| 2026-06-11 | 1.6500 | 1.6960 | 1.6500 | 1.6960 | +2.788% | 1,980 | -5.071% |
| 2026-06-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 21,583 | -2.424% |
| 2026-06-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.242% | 500 | -2.424% |
| 2026-06-08 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | -5.486% | 1,282 | -2.660% |
| 2026-06-05 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | +3.214% | 5,160 | -8.000% |
| 2026-06-03 | 1.6800 | 1.6955 | 1.6800 | 1.6955 | +2.361% | 2,302 | -5.043% |
| 2026-06-01 | 1.6500 | 1.6900 | 1.6300 | 1.6564 | -2.565% | 15,621 | -2.801% |
| 2026-05-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.734% | 1,500 | -5.294% |
| 2026-05-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 500 | -6.936% |
| 2026-05-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.449% | 200 | -8.000% |
| 2026-05-14 | 1.7000 | 1.7250 | 1.7000 | 1.7250 | -1.429% | 70,735 | -6.667% |
| 2026-05-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.420% | 100 | -8.000% |
| 2026-05-11 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | +1.440% | 1,276 | -9.306% |
| 2026-05-08 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -1.685% | 1,449 | -8.000% |
| 2026-05-06 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.742% | 916 | -9.551% |
| 2026-05-05 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | +2.032% | 250 | -7.071% |
| 2026-05-04 | 1.7500 | 1.7500 | 1.6980 | 1.6980 | -21.389% | 200 | -5.183% |
| 2026-05-01 | 1.9000 | 2.1600 | 1.9000 | 2.1600 | +23.429% | 5,101 | -25.463% |
| 2026-04-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.956% | 100 | -8.000% |
| 2026-04-21 | 1.8033 | 1.8033 | 1.8033 | 1.8033 | -2.524% | 5,500 | -10.719% |
| 2026-04-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 36,400 | -12.973% |
| 2026-04-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 10,020 | -10.556% |
| 2026-04-16 | 1.8100 | 1.8100 | 1.7550 | 1.8000 | -1.099% | 30,158 | -10.556% |
| 2026-04-15 | 1.7750 | 1.8200 | 1.7500 | 1.8200 | +3.409% | 39,912 | -11.538% |
| 2026-04-14 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | +0.571% | 35,000 | -8.523% |
| 2026-04-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 38,600 | -8.000% |
| 2026-04-10 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +1.744% | 5,583 | -8.000% |
| 2026-04-09 | 1.7250 | 1.7250 | 1.7000 | 1.7200 | +6.502% | 22,000 | -6.395% |
| 2026-04-08 | 1.6400 | 1.6400 | 1.6150 | 1.6150 | -2.121% | 898 | -0.310% |
| 2026-04-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 100 | -2.424% |
| 2026-03-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 100 | +0.625% |
| 2026-03-30 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +10.000% | 9,448 | -2.424% |
| 2026-03-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 2,001 | +7.333% |
| 2026-03-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 350 | +0.625% |
| 2026-03-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 8,447 | +7.333% |
| 2026-03-20 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -9.375% | 2,948 | +11.034% |
| 2026-03-17 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | +3.226% | 2,337 | +0.625% |
| 2026-03-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +2.649% | 1,349 | +3.871% |
| 2026-03-12 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -3.822% | 11,000 | +6.623% |
| 2026-03-11 | 1.6000 | 1.6000 | 1.5500 | 1.5700 | -1.875% | 5,277 | +2.548% |
| 2026-03-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 114 | +0.625% |
| 2026-03-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 645 | +3.871% |
| 2026-03-04 | 1.6500 | 1.7250 | 1.6500 | 1.6500 | -4.348% | 10,399 | -2.424% |
| 2026-02-27 | 1.7000 | 1.7250 | 1.7000 | 1.7250 | +7.813% | 4,817 | -6.667% |
| 2026-02-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1,313 | +0.625% |
| 2026-02-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 61,158 | -2.424% |
| 2026-02-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 7,518 | -5.294% |
| 2026-02-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 100 | -8.000% |
| 2026-02-20 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -0.575% | 57,740 | -6.936% |
| 2026-02-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +5.136% | 5,000 | -7.471% |
| 2026-02-13 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | -5.429% | 1,828,123 | -2.719% |
| 2026-02-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 2,500 | -8.000% |
| 2026-02-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 20,000 | -5.294% |
| 2026-02-10 | 1.6700 | 1.8000 | 1.6700 | 1.6700 | 0.000% | 26,960 | -3.593% |
| 2026-02-09 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | +0.602% | 7,770 | -3.593% |
| 2026-02-06 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 1,142 | -3.012% |
| 2026-02-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.179% | 6,975 | -8.000% |
| 2026-02-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 5,585 | +3.205% |
| 2026-02-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +7.383% | 7,995 | +0.625% |
| 2026-01-30 | 1.6250 | 1.6250 | 1.4900 | 1.4900 | -11.045% | 62,600 | +8.054% |
| 2026-01-27 | 1.6825 | 1.6825 | 1.6750 | 1.6750 | +4.687% | 4,839 | -3.881% |
| 2026-01-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 3,250 | +0.625% |
| 2026-01-20 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | +1.266% | 47,351 | +0.625% |
| 2026-01-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 4,400 | +1.899% |
| 2026-01-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.312% | 2,400 | +0.625% |
| 2026-01-14 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 0.000% | 1,653 | +0.312% |
| 2026-01-13 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | +6.291% | 1,085 | +0.312% |
| 2026-01-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.373% | 1,010 | +6.623% |
| 2026-01-08 | 1.4800 | 1.4800 | 1.4750 | 1.4750 | -4.833% | 9,797 | +9.153% |
| 2026-01-07 | 1.5499 | 1.5499 | 1.5499 | 1.5499 | +6.158% | 798 | +3.878% |
| 2026-01-06 | 1.6000 | 1.6000 | 1.4600 | 1.4600 | -3.311% | 16,364 | +10.274% |
| 2026-01-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.027% | 7,190 | +6.623% |
| 2025-12-30 | 1.5500 | 1.6000 | 1.4800 | 1.4800 | -3.268% | 10,861 | +8.784% |
| 2025-12-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 1,612 | +5.229% |
| 2025-12-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 2,018 | +7.333% |
| 2025-12-23 | 1.4500 | 1.6850 | 1.4500 | 1.4500 | -6.452% | 247,563 | +11.034% |
| 2025-12-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +2.649% | 400 | +3.871% |
| 2025-12-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 10,025 | +6.623% |
| 2025-12-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 105 | +3.871% |
| 2025-12-10 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | +6.429% | 6,581 | +8.054% |
| 2025-12-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 599 | +15.000% |
| 2025-12-04 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | +3.571% | 5,370 | +11.034% |
| 2025-12-03 | 1.4000 | 1.4750 | 1.4000 | 1.4000 | -3.448% | 9,413 | +15.000% |
| 2025-11-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.754% | 3,399 | +11.034% |
| 2025-11-26 | 1.4500 | 1.4500 | 1.4250 | 1.4250 | -3.879% | 17,395 | +12.982% |
| 2025-11-19 | 1.4825 | 1.4825 | 1.4825 | 1.4825 | +2.241% | 400 | +8.600% |
| 2025-11-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.974% | 133 | +11.034% |
| 2025-11-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -8.485% | 323 | +6.623% |
| 2025-11-05 | 1.9000 | 1.9000 | 1.6500 | 1.6500 | +10.738% | 1,032 | -2.424% |
| 2025-11-03 | 1.4750 | 1.4900 | 1.4750 | 1.4900 | -4.487% | 6,524 | +8.054% |
| 2025-10-29 | 1.4800 | 1.5600 | 1.4800 | 1.5600 | +5.405% | 2,462 | +3.205% |
| 2025-10-27 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.069% | 6,000 | +8.784% |
| 2025-10-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +4.317% | 3,985 | +11.034% |
| 2025-10-20 | 1.4500 | 1.4500 | 1.3900 | 1.3900 | -5.763% | 14,100 | +15.827% |
| 2025-10-16 | 1.5000 | 1.5000 | 1.4750 | 1.4750 | +1.724% | 2,549 | +9.153% |
| 2025-10-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.695% | 101 | +11.034% |
| 2025-10-14 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | +4.610% | 5,461 | +9.153% |
| 2025-10-10 | 1.4400 | 1.4463 | 1.4100 | 1.4100 | -6.075% | 74,698 | +14.184% |
| 2025-10-08 | 1.5012 | 1.5012 | 1.5012 | 1.5012 | +2.122% | 20,000 | +7.248% |
| 2025-10-07 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -20.968% | 3,200 | +9.524% |
| 2025-10-06 | 1.8190 | 1.8600 | 1.8190 | 1.8600 | +13.796% | 15,646 | -13.441% |
| 2025-10-02 | 1.5500 | 1.8500 | 1.5500 | 1.6345 | +8.967% | 2,683 | -1.499% |
| 2025-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,526 | +7.333% |
| 2025-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 9,124 | +7.333% |
| 2025-09-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.412% | 100 | +3.871% |
| 2025-09-23 | 1.5722 | 1.5722 | 1.5722 | 1.5722 | -4.715% | 391 | +2.404% |
| 2025-09-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.796% | 20,378 | -2.424% |
| 2025-09-19 | 1.5500 | 1.5500 | 1.5450 | 1.5450 | -1.749% | 1,557 | +4.207% |
| 2025-09-18 | 1.5500 | 1.5725 | 1.5500 | 1.5725 | -4.116% | 944 | +2.385% |
| 2025-09-17 | 1.6500 | 1.6500 | 1.4600 | 1.6400 | +7.895% | 62,401 | -1.829% |
| 2025-09-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 50,020 | +5.921% |
| 2025-09-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 50,000 | +6.623% |
| 2025-09-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.307% | 250 | +3.871% |
| 2025-09-09 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | 0.000% | 10,000 | +5.229% |
| 2025-09-08 | 1.4895 | 1.5300 | 1.4895 | 1.5300 | +2.000% | 6,820 | +5.229% |
| 2025-09-05 | 1.4900 | 1.5100 | 1.4900 | 1.5000 | +3.448% | 6,463 | +7.333% |
| 2025-09-04 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | +2.113% | 12,500 | +11.034% |
| 2025-09-03 | 1.4250 | 1.4250 | 1.4200 | 1.4200 | +0.709% | 5,360 | +13.380% |
| 2025-09-02 | 1.3960 | 1.4100 | 1.3960 | 1.4100 | -0.704% | 11,600 | +14.184% |
| 2025-08-29 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.527% | 2,594 | +13.380% |
| 2025-08-28 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | +4.135% | 552 | +16.245% |
| 2025-08-27 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.920% | 3,522 | +21.053% |
| 2025-08-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 8,015 | +17.518% |
| 2025-08-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1,122 | +19.259% |
| 2025-08-22 | 1.3550 | 1.4000 | 1.3550 | 1.4000 | 0.000% | 166,609 | +15.000% |
| 2025-08-21 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +0.719% | 4,624 | +15.000% |
| 2025-08-19 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | +1.460% | 7,737 | +15.827% |
| 2025-08-18 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 4,000 | +17.518% |
| 2025-08-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 100,000 | +19.259% |
| 2025-08-11 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 200 | +16.667% |
| 2025-08-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 1,664 | +15.000% |
| 2025-08-06 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 9,193 | +12.587% |
| 2025-08-05 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.143% | 1,074 | +12.587% |
| 2025-08-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.754% | 1,800 | +15.000% |
| 2025-07-31 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | +5.556% | 968 | +12.982% |
| 2025-07-30 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -10.714% | 2,993 | +19.259% |
| 2025-07-29 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | +2.857% | 2,128 | +6.481% |
| 2025-07-25 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +0.685% | 387 | +9.524% |
| 2025-07-24 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +7.353% | 757 | +10.274% |
| 2025-07-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 4,941 | +18.382% |
| 2025-07-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 6,668 | +15.000% |
| 2025-07-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.055% | 5,060 | +12.587% |
| 2025-07-18 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +3.693% | 2,671 | +10.274% |
| 2025-07-17 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | +3.529% | 700 | +14.347% |
| 2025-07-15 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -3.546% | 18,886 | +18.382% |
| 2025-07-11 | 1.4450 | 1.4450 | 1.4100 | 1.4100 | -4.342% | 25,663 | +14.184% |
| 2025-07-09 | 1.4500 | 1.4740 | 1.4500 | 1.4740 | +2.933% | 4,060 | +9.227% |
| 2025-07-08 | 1.4339 | 1.4339 | 1.4320 | 1.4320 | +1.560% | 2,342 | +12.430% |
| 2025-07-07 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -0.704% | 18,020 | +14.184% |
| 2025-07-01 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +2.158% | 37,000 | +13.380% |
| 2025-06-30 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -0.714% | 16,000 | +15.827% |
| 2025-06-26 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +4.089% | 13,914 | +15.000% |
| 2025-06-24 | 1.4000 | 1.4000 | 1.2900 | 1.3450 | +1.128% | 5,524 | +19.703% |
| 2025-06-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -0.746% | 2,000 | +21.053% |
| 2025-06-20 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | -6.944% | 164,833 | +20.149% |
| 2025-06-18 | 1.4400 | 1.4400 | 1.3400 | 1.4400 | +5.882% | 17,834 | +11.806% |
| 2025-06-17 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | -2.857% | 4,315 | +18.382% |
| 2025-06-13 | 1.4900 | 1.4900 | 1.4000 | 1.4000 | 0.000% | 12,520 | +15.000% |
| 2025-06-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 784 | +15.000% |
| 2025-06-11 | 1.4100 | 1.4700 | 1.3520 | 1.4500 | +3.571% | 37,050 | +11.034% |
| 2025-06-10 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | +2.190% | 4,600 | +15.000% |
| 2025-06-09 | 1.4133 | 1.4133 | 1.3700 | 1.3700 | -3.180% | 4,986 | +17.518% |
| 2025-06-06 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | -4.392% | 501 | +13.781% |
| 2025-06-05 | 1.3370 | 1.4800 | 1.3370 | 1.4800 | +0.680% | 22,849 | +8.784% |
| 2025-06-03 | 1.3700 | 1.4700 | 1.3700 | 1.4700 | +3.521% | 3,265 | +9.524% |
| 2025-06-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +0.709% | 40,008 | +13.380% |
| 2025-05-30 | 1.3260 | 1.4100 | 1.2700 | 1.4100 | +2.920% | 8,152 | +14.184% |
| 2025-05-27 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +1.481% | 779 | +17.518% |
| 2025-05-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 497 | +19.259% |
| 2025-05-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1,163 | +19.259% |
| 2025-05-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +5.863% | 250 | +23.846% |
| 2025-05-20 | 1.2300 | 1.2300 | 1.2280 | 1.2280 | -0.163% | 11,802 | +31.107% |
| 2025-05-19 | 1.2500 | 1.3000 | 1.2300 | 1.2300 | -1.600% | 9,897 | +30.894% |
| 2025-05-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 873 | +28.800% |
| 2025-05-15 | 1.2600 | 1.3400 | 1.2400 | 1.3400 | 0.000% | 10,795 | +20.149% |
| 2025-05-14 | 1.3100 | 1.4000 | 1.3100 | 1.3400 | -0.741% | 61,645 | +20.149% |
| 2025-05-12 | 1.3000 | 1.3500 | 1.2400 | 1.3500 | +4.006% | 48,171 | +19.259% |
| 2025-05-07 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | -3.351% | 500 | +24.037% |
| 2025-05-05 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | -4.071% | 4,015 | +19.881% |
| 2025-05-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 26,784 | +15.000% |
| 2025-04-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 3,991 | +19.259% |
| 2025-04-29 | 1.3000 | 1.3200 | 1.3000 | 1.3000 | +3.175% | 35,921 | +23.846% |
| 2025-04-24 | 1.4500 | 1.4500 | 1.2600 | 1.2600 | -0.787% | 1,515 | +27.778% |
| 2025-04-23 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -1.550% | 4,238 | +26.772% |
| 2025-04-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +9.322% | 2,345 | +24.806% |
| 2025-04-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -2.479% | 71,896 | +36.441% |
| 2025-04-14 | 1.1900 | 1.2100 | 1.1700 | 1.2100 | +10.000% | 10,000 | +33.058% |
| 2025-04-10 | 1.1471 | 1.1471 | 1.1000 | 1.1000 | +0.917% | 4,736 | +46.364% |
| 2025-04-09 | 1.0500 | 1.0900 | 1.0400 | 1.0900 | 0.000% | 4,355 | +47.706% |
| 2025-04-08 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | +3.810% | 7,137 | +47.706% |
| 2025-04-07 | 1.1600 | 1.3000 | 1.0500 | 1.0500 | -9.483% | 45,844 | +53.333% |
| 2025-04-04 | 1.1840 | 1.2000 | 1.1600 | 1.1600 | -8.805% | 27,184 | +38.793% |
| 2025-04-03 | 1.2500 | 1.3000 | 1.2500 | 1.2720 | +10.609% | 6,100 | +26.572% |
| 2025-03-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.954% | 14,900 | +40.000% |
| 2025-03-28 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | -2.869% | 652 | +35.865% |
| 2025-03-27 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -2.400% | 13,050 | +31.967% |
| 2025-03-26 | 1.2113 | 1.2500 | 1.2113 | 1.2500 | +0.888% | 5,003 | +28.800% |
| 2025-03-25 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | +2.397% | 2,242 | +29.944% |
| 2025-03-24 | 1.2000 | 1.2500 | 1.2000 | 1.2100 | +1.681% | 97,000 | +33.058% |
| 2025-03-21 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 2,776 | +35.294% |
| 2025-03-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 5,360 | +34.167% |
| 2025-03-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 13,103 | +31.967% |
| 2025-03-18 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | +7.759% | 15,820 | +28.800% |
| 2025-03-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +3.111% | 31,100 | +38.793% |
| 2025-03-13 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | -2.165% | 5,683 | +43.111% |
| 2025-03-12 | 1.1050 | 1.1499 | 1.1050 | 1.1499 | +9.514% | 19,176 | +40.012% |
| 2025-03-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 2,222 | +53.333% |
| 2025-03-07 | 1.1600 | 1.1600 | 1.1200 | 1.1400 | -1.724% | 30,100 | +41.228% |
| 2025-03-06 | 1.0780 | 1.1600 | 1.0780 | 1.1600 | 0.000% | 11,147 | +38.793% |
| 2025-03-05 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 5,450 | +38.793% |
| 2025-03-04 | 1.1000 | 1.1500 | 1.0500 | 1.1500 | +3.482% | 4,646 | +40.000% |
| 2025-03-03 | 1.1113 | 1.1113 | 1.1113 | 1.1113 | +5.838% | 1,500 | +44.875% |
| 2025-02-28 | 1.1900 | 1.1900 | 1.0500 | 1.0500 | 0.000% | 1,953 | +53.333% |
| 2025-02-24 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -4.545% | 200 | +53.333% |
| 2025-02-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 5,000 | +46.364% |
| 2025-02-20 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -5.882% | 5,300 | +43.750% |
| 2025-02-14 | 1.0500 | 1.1900 | 1.0500 | 1.1900 | +9.174% | 45,729 | +35.294% |
| 2025-02-13 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | +3.810% | 10,000 | +47.706% |
| 2025-02-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.010% | 5,000 | +53.333% |
| 2025-02-11 | 1.0800 | 1.0800 | 1.0501 | 1.0501 | -2.769% | 6,205 | +53.319% |
| 2025-02-10 | 1.0750 | 1.0800 | 1.0300 | 1.0800 | -1.818% | 12,575 | +49.074% |
| 2025-02-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 5,000 | +46.364% |
| 2025-02-03 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | +10.891% | 8,749 | +43.750% |
| 2025-01-31 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -1.942% | 17,250 | +59.406% |
| 2025-01-30 | 1.1200 | 1.1200 | 1.0300 | 1.0300 | -0.962% | 51,900 | +56.311% |
| 2025-01-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.067% | 4,301 | +54.808% |
| 2025-01-28 | 0.9800 | 1.0400 | 0.9800 | 1.0393 | +0.903% | 58,833 | +54.912% |
| 2025-01-27 | 1.0100 | 1.0350 | 1.0100 | 1.0300 | -1.905% | 261,802 | +56.311% |
| 2025-01-24 | 1.0600 | 1.0700 | 1.0500 | 1.0500 | 0.000% | 63,300 | +53.333% |
| 2025-01-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.448% | 100 | +53.333% |
| 2025-01-22 | 1.0258 | 1.0300 | 1.0150 | 1.0150 | -1.351% | 7,586 | +58.621% |
| 2025-01-21 | 1.0138 | 1.0299 | 1.0138 | 1.0289 | +1.435% | 70,367 | +56.478% |
| 2025-01-17 | 1.0300 | 1.0300 | 0.9928 | 1.0143 | -1.520% | 17,533 | +58.724% |
| 2025-01-16 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | +3.036% | 28,987 | +56.311% |
| 2025-01-15 | 1.0300 | 1.0300 | 0.9916 | 0.9997 | -0.035% | 3,783 | +61.056% |
| 2025-01-14 | 0.9864 | 1.0000 | 0.9864 | 1.0000 | -0.892% | 6,670 | +61.000% |
| 2025-01-13 | 0.9600 | 1.0090 | 0.9600 | 1.0090 | +1.407% | 13,519 | +59.564% |
| 2025-01-10 | 0.9600 | 0.9950 | 0.9600 | 0.9950 | -1.485% | 11,114 | +61.809% |
| 2025-01-08 | 1.0100 | 1.0300 | 0.9700 | 1.0100 | -4.717% | 15,662 | +59.406% |
| 2025-01-07 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | +3.922% | 2,021 | +51.887% |
| 2025-01-06 | 1.0830 | 1.0900 | 1.0200 | 1.0200 | 0.000% | 59,783 | +57.843% |
| 2025-01-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +1.493% | 5,000 | +57.843% |
| 2025-01-02 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | +0.500% | 32,412 | +60.199% |
| 2024-12-31 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -5.927% | 21,495 | +61.000% |
| 2024-12-30 | 1.0800 | 1.0800 | 1.0630 | 1.0630 | -3.364% | 10,000 | +51.458% |
| 2024-12-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 200 | +46.364% |
| 2024-12-26 | 1.0200 | 1.0500 | 1.0100 | 1.0500 | +0.962% | 120,706 | +53.333% |
| 2024-12-24 | 1.1500 | 1.1500 | 1.0400 | 1.0400 | +3.896% | 8,882 | +54.808% |
| 2024-12-23 | 1.0000 | 1.0300 | 1.0000 | 1.0010 | -1.863% | 72,458 | +60.839% |
| 2024-12-20 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +0.691% | 283,165 | +57.843% |
| 2024-12-19 | 1.0300 | 1.0300 | 1.0130 | 1.0130 | -7.064% | 32,600 | +58.934% |
| 2024-12-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.837% | 3,435 | +47.706% |
| 2024-12-17 | 1.0650 | 1.0992 | 1.0600 | 1.0992 | +6.718% | 17,047 | +46.470% |
| 2024-12-12 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | -3.738% | 14,735 | +56.311% |
| 2024-12-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 1,785 | +50.467% |
| 2024-12-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 9,600 | +46.364% |
| 2024-12-06 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +1.852% | 29,091 | +46.364% |
| 2024-12-05 | 1.0441 | 1.0800 | 1.0001 | 1.0800 | +2.857% | 354,086 | +49.074% |
| 2024-12-04 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -2.235% | 14,492 | +53.333% |
| 2024-12-02 | 1.0500 | 1.1020 | 1.0265 | 1.0740 | +1.321% | 19,330 | +49.907% |
| 2024-11-27 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | +1.923% | 4,062 | +51.887% |
| 2024-11-26 | 1.0500 | 1.0500 | 1.0300 | 1.0400 | -0.952% | 47,211 | +54.808% |
| 2024-11-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 219,896 | +53.333% |
| 2024-11-20 | 1.0540 | 1.0540 | 1.0500 | 1.0500 | -5.405% | 10,001 | +53.333% |
| 2024-11-19 | 1.1850 | 1.1850 | 1.1100 | 1.1100 | +2.778% | 1,854 | +45.045% |
| 2024-11-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -2.703% | 1,122 | +49.074% |
| 2024-11-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +5.714% | 8,374 | +45.045% |
| 2024-11-13 | 1.0884 | 1.1250 | 1.0500 | 1.0500 | 0.000% | 9,364 | +53.333% |
| 2024-11-12 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -8.696% | 7,057 | +53.333% |
| 2024-11-11 | 1.1700 | 1.1700 | 1.0500 | 1.1500 | -4.167% | 15,608 | +40.000% |
| 2024-11-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +7.143% | 15,000 | +34.167% |
| 2024-11-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 1,071 | +43.750% |
| 2024-11-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -4.274% | 8,507 | +43.750% |
| 2024-11-01 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | +0.862% | 10,639 | +37.607% |
| 2024-10-31 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 6,188 | +38.793% |
| 2024-10-30 | 1.1600 | 1.1600 | 1.1210 | 1.1600 | -2.110% | 8,552 | +38.793% |
| 2024-10-29 | 1.1400 | 1.1850 | 1.1400 | 1.1850 | +2.243% | 3,434 | +35.865% |
| 2024-10-24 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | -0.940% | 1,600 | +38.913% |
| 2024-10-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 856 | +37.607% |
| 2024-10-17 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 1,165 | +37.607% |
| 2024-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 8,557 | +34.167% |
| 2024-10-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 100 | +34.167% |
| 2024-10-08 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | +3.333% | 12,469 | +29.839% |
| 2024-10-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 475 | +34.167% |
| 2024-10-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.006% | 100 | +34.167% |
| 2024-10-02 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | +1.017% | 700 | +32.816% |
| 2024-10-01 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | +1.695% | 18,828 | +34.167% |
| 2024-09-26 | 1.1675 | 1.2050 | 1.1380 | 1.1800 | +1.724% | 30,465 | +36.441% |
| 2024-09-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.662% | 120 | +38.793% |
| 2024-09-20 | 1.2300 | 1.2300 | 1.1796 | 1.1796 | -1.700% | 2,194 | +36.487% |
| 2024-09-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 8,000 | +34.167% |
| 2024-09-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +6.306% | 2,074 | +36.441% |
| 2024-09-17 | 1.2010 | 1.2500 | 1.1100 | 1.1100 | -6.723% | 18,150 | +45.045% |
| 2024-09-16 | 1.1702 | 1.1900 | 1.1702 | 1.1900 | -0.460% | 9,005 | +35.294% |
| 2024-09-12 | 1.1600 | 1.1955 | 1.1600 | 1.1955 | +3.957% | 17,221 | +34.672% |
| 2024-09-11 | 1.1120 | 1.1500 | 1.1120 | 1.1500 | +1.770% | 55,041 | +40.000% |
| 2024-09-10 | 1.1500 | 1.1500 | 1.1280 | 1.1300 | -5.833% | 990 | +42.478% |
| 2024-09-09 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +6.195% | 1,127 | +34.167% |
| 2024-09-06 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | +0.893% | 24,733 | +42.478% |
| 2024-09-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 2,802 | +43.750% |
| 2024-09-03 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | +1.695% | 218,444 | +34.167% |
| 2024-08-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 1,000 | +36.441% |
| 2024-08-28 | 1.1300 | 1.2000 | 1.1300 | 1.1900 | -0.833% | 5,628 | +35.294% |
| 2024-08-27 | 1.2224 | 1.2224 | 1.1800 | 1.2000 | -4.000% | 70,772 | +34.167% |
| 2024-08-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.920% | 4,000 | +28.800% |
| 2024-08-23 | 1.2781 | 1.3010 | 1.2781 | 1.3010 | +0.077% | 661 | +23.751% |
| 2024-08-22 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +1.563% | 100,100 | +23.846% |
| 2024-08-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 900 | +25.781% |
| 2024-08-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 1,051 | +23.846% |
| 2024-08-16 | 1.2500 | 1.3430 | 1.2500 | 1.3400 | +0.752% | 7,993 | +20.149% |
| 2024-08-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +2.308% | 27,975 | +21.053% |
| 2024-08-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 3,700 | +23.846% |
| 2024-08-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.826% | 600 | +31.967% |
| 2024-08-02 | 1.2400 | 1.2400 | 1.2000 | 1.2100 | -2.419% | 10,369 | +33.058% |
| 2024-08-01 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -8.148% | 3,125 | +29.839% |
| 2024-07-31 | 1.2750 | 1.4600 | 1.2750 | 1.3500 | +5.882% | 4,847 | +19.259% |
| 2024-07-29 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | -1.163% | 563 | +26.275% |
| 2024-07-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 5,000 | +24.806% |
| 2024-07-25 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -1.538% | 133,792 | +25.781% |
| 2024-07-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.412% | 1,000 | +23.846% |
| 2024-07-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -0.730% | 100 | +18.382% |
| 2024-07-22 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 504 | +17.518% |
| 2024-07-17 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | -11.613% | 2,563 | +17.518% |
| 2024-07-16 | 1.3000 | 1.5500 | 1.3000 | 1.5500 | +20.155% | 4,566 | +3.871% |
| 2024-07-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -11.034% | 100 | +24.806% |
| 2024-07-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 8,915 | +11.034% |
| 2024-07-10 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | 0.000% | 14,531 | +23.846% |
| 2024-07-09 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | +1.563% | 168,645 | +23.846% |
| 2024-07-08 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +8.465% | 19,899 | +25.781% |
| 2024-07-02 | 1.2400 | 1.2400 | 1.1801 | 1.1801 | 0.000% | 5,526 | +36.429% |