Dark

FANCF
FIRST ATLTC NICKEL & COLB
stock OTC

EOD

Aug 7, 2026

0.4047USD-4.696%(-0.0199)237,724

Pre-market

0.00USD-100.000%(-0.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.432700	0.449900	0.394100	0.404660	-4.696%	237,724	0.000%
2026-08-06	0.450100	0.470600	0.424000	0.424600	-3.500%	338,262	-4.696%
2026-08-05	0.445500	0.445500	0.423920	0.440000	+3.520%	210,970	-8.032%
2026-08-04	0.394638	0.452300	0.375000	0.425040	+8.971%	345,155	-4.795%
2026-08-03	0.402300	0.422800	0.360100	0.390050	+2.645%	136,858	+3.746%
2026-07-31	0.400000	0.404600	0.361800	0.380000	-1.491%	95,042	+6.489%
2026-07-30	0.408800	0.413000	0.385750	0.385750	-3.563%	113,533	+4.902%
2026-07-29	0.335500	0.409500	0.321000	0.400000	+8.844%	203,722	+1.165%
2026-07-28	0.400330	0.435300	0.360000	0.367500	-8.832%	265,192	+10.112%
2026-07-27	0.435800	0.435800	0.403100	0.403100	-1.827%	165,814	+0.387%
2026-07-24	0.430000	0.430000	0.404200	0.410600	-1.676%	169,208	-1.447%
2026-07-23	0.497800	0.497800	0.411000	0.417600	-5.091%	108,188	-3.099%
2026-07-22	0.430000	0.469300	0.430000	0.440000	+3.951%	229,945	-8.032%
2026-07-21	0.342600	0.438940	0.342600	0.423275	+8.268%	263,664	-4.398%
2026-07-20	0.420500	0.425300	0.350000	0.390950	-6.180%	565,100	+3.507%
2026-07-17	0.450100	0.500000	0.411900	0.416700	-11.416%	318,091	-2.889%
2026-07-16	0.503900	0.550000	0.455140	0.470400	-6.369%	678,456	-13.975%
2026-07-15	0.560000	0.588600	0.482100	0.502400	-1.827%	255,503	-19.455%
2026-07-14	0.699800	0.700000	0.511720	0.511750	-4.174%	421,175	-20.926%
2026-07-13	0.598700	0.598700	0.529000	0.534040	-0.957%	126,534	-24.227%
2026-07-10	0.543558	0.611900	0.515000	0.539200	+4.646%	179,871	-24.952%
2026-07-09	0.500000	0.565500	0.487500	0.515260	+1.409%	1,504,661	-21.465%
2026-07-08	0.520000	0.615700	0.500200	0.508100	-5.890%	588,518	-20.358%
2026-07-07	0.619500	0.619500	0.539900	0.539900	-10.345%	388,104	-25.049%
2026-07-06	0.635000	0.704800	0.573400	0.602200	-3.851%	403,045	-32.803%
2026-07-02	0.650000	0.767000	0.583700	0.626320	-0.584%	709,006	-35.391%
2026-07-01	0.610000	0.750000	0.585000	0.630000	+2.706%	334,287	-35.768%
2026-06-30	0.609600	0.633050	0.562300	0.613400	+1.021%	317,372	-34.030%
2026-06-29	0.693950	0.717800	0.591540	0.607200	-5.919%	487,594	-33.356%
2026-06-26	0.680000	0.680000	0.620000	0.645400	-4.101%	388,072	-37.301%
2026-06-25	0.790000	0.790000	0.644160	0.673000	-4.755%	329,889	-39.872%
2026-06-24	0.642000	0.744900	0.610890	0.706600	+14.429%	561,093	-42.731%
2026-06-23	0.632000	0.651400	0.600000	0.617500	+1.230%	237,070	-34.468%
2026-06-22	0.643800	0.650000	0.610000	0.610000	-3.175%	340,125	-33.662%
2026-06-18	0.565050	0.630000	0.560000	0.630000	+11.072%	393,987	-35.768%
2026-06-17	0.574900	0.600000	0.555980	0.567200	+2.772%	347,320	-28.657%
2026-06-16	0.635000	0.640000	0.543500	0.551900	-15.066%	1,200,843	-26.679%
2026-06-15	0.656700	0.734200	0.600100	0.649800	-0.031%	558,380	-37.725%
2026-06-12	0.739400	0.760900	0.645100	0.650000	-10.861%	803,136	-37.745%
2026-06-11	0.676900	0.837700	0.676900	0.729200	-7.567%	568,176	-44.506%
2026-06-10	0.799000	0.866600	0.700000	0.788900	+3.850%	696,922	-48.706%
2026-06-09	0.840000	0.889400	0.722100	0.759650	-8.926%	870,712	-46.731%
2026-06-08	0.900100	1.050000	0.620000	0.834100	-8.476%	2,000,185	-51.485%
2026-06-05	0.805100	0.984920	0.805100	0.911350	+13.197%	1,870,920	-55.598%
2026-06-04	0.641400	0.849900	0.641400	0.805100	+8.402%	1,213,006	-49.738%
2026-06-03	0.734400	0.749300	0.660200	0.742700	+8.436%	597,790	-45.515%
2026-06-02	0.706400	0.746500	0.644270	0.684920	-1.166%	312,951	-40.919%
2026-06-01	0.690000	0.721900	0.680300	0.693000	+1.239%	829,164	-41.608%
2026-05-29	0.682500	0.718800	0.660000	0.684520	+3.461%	867,834	-40.884%
2026-05-28	0.651600	0.665880	0.620306	0.661620	+5.606%	268,515	-38.838%
2026-05-27	0.630100	0.700000	0.600100	0.626500	-2.109%	1,008,117	-35.409%
2026-05-26	0.689000	0.689000	0.626500	0.640000	+5.611%	528,730	-36.772%
2026-05-22	0.683700	0.686200	0.590000	0.606000	-5.313%	393,516	-33.224%
2026-05-21	0.559800	0.666600	0.556000	0.640000	+15.942%	1,297,632	-36.772%
2026-05-20	0.568700	0.568700	0.524120	0.552000	+4.151%	373,444	-26.692%
2026-05-19	0.586400	0.589500	0.500000	0.530000	-7.066%	597,396	-23.649%
2026-05-18	0.589900	0.590000	0.532600	0.570300	+2.942%	189,654	-29.044%
2026-05-15	0.572100	0.598800	0.539630	0.554000	+0.727%	214,076	-26.957%
2026-05-14	0.560000	0.599900	0.547500	0.550000	-1.204%	722,065	-26.425%
2026-05-13	0.556800	0.560000	0.510000	0.556700	+6.545%	271,007	-27.311%
2026-05-12	0.501500	0.535400	0.500000	0.522500	-1.415%	226,496	-22.553%
2026-05-11	0.564900	0.565000	0.505320	0.530000	-1.027%	612,378	-23.649%
2026-05-08	0.528100	0.559900	0.520000	0.535500	+4.856%	189,254	-24.433%
2026-05-07	0.545000	0.590000	0.500000	0.510700	+0.662%	228,478	-20.764%
2026-05-06	0.608100	0.608100	0.491100	0.507340	-4.004%	352,010	-20.239%
2026-05-05	0.517500	0.544700	0.490900	0.528500	+3.648%	486,474	-23.432%
2026-05-04	0.582100	0.649600	0.483900	0.509900	-10.007%	740,885	-20.639%
2026-05-01	0.527000	0.650000	0.495000	0.566600	-3.738%	1,193,610	-28.581%
2026-04-30	0.540900	0.770890	0.536350	0.588600	+4.976%	2,423,886	-31.250%
2026-04-29	0.441000	0.609300	0.440275	0.560700	+33.500%	661,805	-27.829%
2026-04-28	0.420000	0.432000	0.376850	0.420000	+6.626%	548,802	-3.652%
2026-04-27	0.390000	0.438600	0.380000	0.393900	+3.658%	751,169	+2.732%
2026-04-24	0.335600	0.393350	0.297700	0.380000	+27.946%	1,305,118	+6.489%
2026-04-23	0.272900	0.302600	0.272900	0.297000	+2.403%	220,926	+36.249%
2026-04-22	0.294300	0.294900	0.275250	0.290030	+4.290%	227,283	+39.523%
2026-04-21	0.309000	0.334700	0.271100	0.278100	-5.952%	338,992	+45.509%
2026-04-20	0.350400	0.350400	0.282800	0.295700	-3.994%	333,683	+36.848%
2026-04-17	0.281900	0.319300	0.281900	0.308000	+10.177%	852,158	+31.383%
2026-04-16	0.281000	0.281800	0.250000	0.279550	+11.723%	238,720	+44.754%
2026-04-15	0.275600	0.288200	0.242000	0.250218	-6.818%	835,402	+61.723%
2026-04-14	0.247600	0.275000	0.239900	0.268525	+13.637%	555,599	+50.697%
2026-04-13	0.224500	0.249000	0.224500	0.236300	+2.864%	355,929	+71.248%
2026-04-10	0.238000	0.245000	0.211425	0.229721	+1.872%	157,186	+76.153%
2026-04-09	0.241000	0.241000	0.220000	0.225500	-1.957%	237,222	+79.450%
2026-04-08	0.219800	0.232250	0.216000	0.230000	+9.995%	346,248	+75.939%
2026-04-07	0.223000	0.228000	0.205200	0.209100	-6.233%	258,688	+93.525%
2026-04-06	0.210000	0.223000	0.191800	0.223000	+11.892%	735,477	+81.462%
2026-04-02	0.199900	0.200400	0.175000	0.199300	+2.100%	235,097	+103.041%
2026-04-01	0.195000	0.200000	0.185000	0.195200	+2.737%	387,626	+107.305%
2026-03-31	0.167000	0.192000	0.167000	0.190000	+15.783%	660,653	+112.979%
2026-03-30	0.167720	0.167720	0.158000	0.164100	-1.913%	149,576	+146.594%
2026-03-27	0.155000	0.174000	0.155000	0.167300	+2.012%	109,809	+141.877%
2026-03-26	0.180000	0.180000	0.159851	0.164000	-3.529%	69,046	+146.744%
2026-03-25	0.179100	0.179100	0.162100	0.170000	0.000%	43,682	+138.035%
2026-03-24	0.150000	0.170000	0.150000	0.170000	+2.262%	226,340	+138.035%
2026-03-23	0.170000	0.170000	0.159950	0.166240	+3.900%	73,656	+143.419%
2026-03-20	0.166140	0.167795	0.160000	0.160000	-3.030%	228,250	+152.913%
2026-03-19	0.172600	0.182300	0.160950	0.165000	-5.367%	153,168	+145.248%
2026-03-18	0.198000	0.198000	0.169000	0.174358	-1.798%	254,424	+132.086%
2026-03-17	0.189000	0.189000	0.175000	0.177550	+1.865%	85,802	+127.913%
2026-03-16	0.197400	0.197400	0.174300	0.174300	-8.648%	278,626	+132.163%
2026-03-13	0.197400	0.197400	0.187940	0.190800	+2.141%	154,394	+112.086%
2026-03-12	0.183000	0.200000	0.183000	0.186800	-5.370%	89,366	+116.627%
2026-03-11	0.197400	0.197500	0.191400	0.197400	+1.989%	151,389	+104.995%
2026-03-10	0.189400	0.194900	0.184900	0.193550	+6.710%	75,818	+109.073%
2026-03-09	0.182800	0.189560	0.171500	0.181380	-2.274%	286,377	+123.101%
2026-03-06	0.193000	0.193000	0.178000	0.185600	+3.111%	154,092	+118.028%
2026-03-05	0.190000	0.190000	0.180000	0.180000	-1.961%	198,941	+124.811%
2026-03-04	0.182500	0.183800	0.180000	0.183600	+0.548%	58,436	+120.403%
2026-03-03	0.195000	0.195000	0.180900	0.182600	-4.995%	79,179	+121.610%
2026-03-02	0.193700	0.200000	0.187430	0.192200	-1.335%	123,216	+110.541%
2026-02-27	0.190000	0.200000	0.190000	0.194800	+2.526%	205,145	+107.731%
2026-02-26	0.199120	0.199120	0.190000	0.190000	-0.628%	209,518	+112.979%
2026-02-25	0.194600	0.200000	0.182400	0.191200	-0.686%	270,298	+111.642%
2026-02-24	0.188000	0.193680	0.179700	0.192520	+8.462%	242,776	+110.191%
2026-02-23	0.170000	0.189700	0.170000	0.177500	-1.389%	261,587	+127.977%
2026-02-20	0.165800	0.181000	0.165800	0.180000	+4.046%	39,389	+124.811%
2026-02-19	0.160820	0.174950	0.160820	0.173000	-1.537%	99,793	+133.908%
2026-02-18	0.169100	0.176500	0.168830	0.175700	+4.459%	381,455	+130.313%
2026-02-17	0.144000	0.177100	0.144000	0.168200	+15.174%	227,017	+140.583%
2026-02-13	0.160000	0.160000	0.146040	0.146040	-10.240%	474,912	+177.088%
2026-02-12	0.164000	0.168000	0.160000	0.162700	-2.866%	181,118	+148.715%
2026-02-11	0.178500	0.178500	0.166000	0.167500	-1.817%	149,889	+141.588%
2026-02-10	0.173250	0.173250	0.167000	0.170600	+1.548%	188,815	+137.198%
2026-02-09	0.170000	0.175000	0.168000	0.168000	-0.059%	90,162	+140.869%
2026-02-06	0.167700	0.170000	0.164600	0.168100	+1.879%	40,848	+140.726%
2026-02-05	0.169366	0.173300	0.160400	0.165000	-0.290%	169,630	+145.248%
2026-02-04	0.166650	0.173100	0.160250	0.165480	-3.228%	240,764	+144.537%
2026-02-03	0.167980	0.172900	0.161500	0.171000	+3.687%	266,567	+136.643%
2026-02-02	0.173300	0.173300	0.155000	0.164920	-0.169%	160,258	+145.367%
2026-01-30	0.170000	0.187000	0.160000	0.165200	-8.222%	386,059	+144.952%
2026-01-29	0.171000	0.190000	0.171000	0.180000	+1.124%	404,963	+124.811%
2026-01-28	0.187000	0.199000	0.176100	0.178000	-6.266%	738,714	+127.337%
2026-01-27	0.190000	0.190000	0.174000	0.189900	+3.770%	648,104	+113.091%
2026-01-26	0.193500	0.197000	0.181000	0.183000	+2.121%	267,127	+121.126%
2026-01-23	0.197000	0.197000	0.175500	0.179200	-0.665%	293,992	+125.815%
2026-01-22	0.204000	0.204000	0.179000	0.180400	-1.367%	472,200	+124.313%
2026-01-21	0.170050	0.196000	0.170050	0.182900	+5.661%	286,611	+121.247%
2026-01-20	0.180000	0.192000	0.173000	0.173100	-3.673%	517,462	+133.772%
2026-01-16	0.190100	0.210000	0.178575	0.179700	-11.739%	579,114	+125.186%
2026-01-15	0.160760	0.204300	0.160760	0.203600	+23.394%	842,567	+98.752%
2026-01-14	0.160000	0.165000	0.158500	0.165000	+3.125%	361,170	+145.248%
2026-01-13	0.170000	0.170000	0.157180	0.160000	-1.393%	527,768	+152.913%
2026-01-12	0.159800	0.167500	0.156700	0.162260	+1.603%	77,299	+149.390%
2026-01-09	0.170000	0.170000	0.153000	0.159700	+1.076%	148,562	+153.388%
2026-01-08	0.172000	0.172000	0.153000	0.158000	-7.753%	348,470	+156.114%
2026-01-07	0.166000	0.172000	0.165000	0.171280	+3.524%	346,772	+136.256%
2026-01-06	0.172000	0.173000	0.157000	0.165450	-0.391%	696,279	+144.581%
2026-01-05	0.170000	0.172000	0.160000	0.166100	+3.813%	402,370	+143.624%
2026-01-02	0.164800	0.172000	0.155800	0.160000	0.000%	405,778	+152.913%
2025-12-31	0.163000	0.165000	0.154000	0.160000	-2.439%	252,660	+152.913%
2025-12-30	0.150000	0.170000	0.148000	0.164000	+13.123%	611,202	+146.744%
2025-12-29	0.143000	0.148000	0.142400	0.144975	+1.381%	228,298	+179.124%
2025-12-26	0.150000	0.150000	0.140000	0.143000	-4.220%	262,020	+182.979%
2025-12-24	0.150000	0.150000	0.137500	0.149300	+3.465%	47,063	+171.038%
2025-12-23	0.146595	0.150000	0.141500	0.144300	+4.565%	119,973	+180.430%
2025-12-22	0.142500	0.150000	0.137500	0.138000	-1.429%	647,362	+193.232%
2025-12-19	0.139500	0.145000	0.136600	0.140000	+0.792%	617,269	+189.043%
2025-12-18	0.138000	0.142100	0.135000	0.138900	+5.627%	298,766	+191.332%
2025-12-17	0.131300	0.135900	0.131300	0.131500	-0.076%	137,474	+207.726%
2025-12-16	0.131330	0.135050	0.130000	0.131600	+1.231%	181,370	+207.492%
2025-12-15	0.140000	0.140000	0.129780	0.130000	-2.676%	237,712	+211.277%
2025-12-12	0.140000	0.140000	0.131300	0.133575	+0.432%	195,611	+202.946%
2025-12-11	0.147000	0.147000	0.133000	0.133000	-1.917%	308,150	+204.256%
2025-12-10	0.137200	0.139000	0.133500	0.135600	-1.238%	193,596	+198.422%
2025-12-09	0.134600	0.140000	0.128000	0.137300	+2.310%	612,814	+194.727%
2025-12-08	0.147000	0.147000	0.133350	0.134200	+0.675%	89,428	+201.535%
2025-12-05	0.127000	0.147000	0.127000	0.133300	+0.150%	224,535	+203.571%
2025-12-04	0.136080	0.142700	0.128700	0.133100	-2.132%	410,883	+204.027%
2025-12-03	0.150000	0.150000	0.132200	0.136000	0.000%	98,923	+197.544%
2025-12-02	0.138040	0.147800	0.127000	0.136000	-3.175%	288,496	+197.544%
2025-12-01	0.114000	0.147500	0.114000	0.140460	+10.147%	453,092	+188.096%
2025-11-28	0.139200	0.139200	0.125580	0.127520	-6.920%	395,720	+217.331%
2025-11-26	0.132500	0.138000	0.131750	0.137000	+0.587%	116,199	+195.372%
2025-11-25	0.138000	0.138000	0.134000	0.136200	-0.584%	134,964	+197.107%
2025-11-24	0.148100	0.150000	0.136800	0.137000	-2.837%	279,089	+195.372%
2025-11-21	0.132500	0.148900	0.132500	0.141000	-2.233%	36,927	+186.993%
2025-11-20	0.153800	0.153800	0.143450	0.144220	-5.430%	83,606	+180.585%
2025-11-19	0.159000	0.159000	0.143200	0.152500	+4.096%	184,148	+165.351%
2025-11-18	0.152600	0.158500	0.138090	0.146500	-2.954%	138,798	+176.218%
2025-11-17	0.161800	0.161800	0.145000	0.150960	-0.026%	421,017	+168.058%
2025-11-14	0.153000	0.159000	0.135900	0.151000	0.000%	141,133	+167.987%
2025-11-13	0.141000	0.154000	0.141000	0.151000	+0.909%	173,812	+167.987%
2025-11-12	0.151700	0.153380	0.142200	0.149640	-0.240%	395,247	+170.422%
2025-11-11	0.130600	0.150000	0.130600	0.150000	+8.696%	135,569	+169.773%
2025-11-10	0.139900	0.146000	0.130000	0.138000	+3.604%	282,445	+193.232%
2025-11-07	0.141400	0.141400	0.133200	0.133200	-0.523%	264,317	+203.799%
2025-11-06	0.151000	0.151000	0.133000	0.133900	+0.677%	224,158	+202.211%
2025-11-05	0.151000	0.151000	0.131750	0.133000	-2.849%	467,496	+204.256%
2025-11-04	0.153000	0.153000	0.135000	0.136900	-1.652%	495,571	+195.588%
2025-11-03	0.159000	0.159000	0.135200	0.139200	-3.947%	348,665	+190.704%
2025-10-31	0.154840	0.154840	0.142000	0.144920	+0.639%	339,393	+179.230%
2025-10-30	0.152000	0.153000	0.144000	0.144000	+1.337%	262,399	+181.014%
2025-10-29	0.164000	0.164000	0.140000	0.142100	-0.546%	531,399	+184.771%
2025-10-28	0.145800	0.150000	0.140500	0.142880	+0.620%	210,599	+183.217%
2025-10-27	0.155000	0.160100	0.140000	0.142000	-9.354%	604,329	+184.972%
2025-10-24	0.165000	0.165000	0.155000	0.156653	-4.573%	436,384	+158.316%
2025-10-23	0.159600	0.169000	0.143000	0.164160	+2.922%	615,462	+146.503%
2025-10-22	0.177400	0.186000	0.156000	0.159500	-7.750%	710,071	+153.705%
2025-10-21	0.175000	0.179900	0.160000	0.172900	+4.788%	1,203,010	+134.043%
2025-10-20	0.160000	0.171000	0.144800	0.165000	+7.843%	623,569	+145.248%
2025-10-17	0.167500	0.167500	0.148800	0.153000	-7.047%	419,411	+164.484%
2025-10-16	0.160200	0.165000	0.153900	0.164600	+2.875%	539,451	+145.844%
2025-10-15	0.160800	0.165000	0.150300	0.160000	+2.210%	552,416	+152.913%
2025-10-14	0.150000	0.165000	0.140000	0.156540	+2.987%	460,826	+158.503%
2025-10-13	0.143000	0.170000	0.141600	0.152000	+7.345%	758,253	+166.224%
2025-10-10	0.160500	0.160500	0.135300	0.141600	-10.436%	948,683	+185.777%
2025-10-09	0.163700	0.169900	0.155100	0.158100	-3.226%	456,919	+155.952%
2025-10-08	0.179300	0.179300	0.157500	0.163370	-5.898%	915,689	+147.695%
2025-10-07	0.190000	0.190000	0.170000	0.173610	-1.582%	2,082,066	+133.086%
2025-10-06	0.158000	0.179900	0.158000	0.176400	+15.068%	1,240,804	+129.399%
2025-10-03	0.150000	0.161700	0.148000	0.153300	+3.581%	659,263	+163.966%
2025-10-02	0.148500	0.149400	0.131900	0.148000	+12.206%	673,731	+173.419%
2025-10-01	0.120000	0.133000	0.115100	0.131900	+13.511%	392,095	+206.793%
2025-09-30	0.120000	0.121200	0.112950	0.116200	+1.742%	285,389	+248.244%
2025-09-29	0.123000	0.123000	0.110000	0.114210	-4.825%	193,377	+254.312%
2025-09-26	0.138000	0.138000	0.115800	0.120000	-3.148%	283,804	+237.217%
2025-09-25	0.138000	0.138000	0.120200	0.123900	+4.911%	327,841	+226.602%
2025-09-24	0.130000	0.130000	0.110000	0.118100	-3.984%	436,415	+242.642%
2025-09-23	0.127000	0.130000	0.111700	0.123000	+6.034%	1,146,263	+228.992%
2025-09-22	0.092550	0.118200	0.085100	0.116000	+23.905%	589,950	+248.845%
2025-09-19	0.105000	0.105000	0.081200	0.093620	+0.128%	204,701	+332.237%
2025-09-18	0.100000	0.101000	0.085000	0.093500	-6.500%	233,760	+332.791%
2025-09-17	0.111700	0.111700	0.100000	0.100000	-1.098%	195,116	+304.660%
2025-09-16	0.104446	0.104446	0.100600	0.101110	+0.507%	64,050	+300.218%
2025-09-15	0.105500	0.114200	0.096400	0.100600	-6.722%	400,531	+302.247%
2025-09-12	0.102550	0.110600	0.100000	0.107850	+2.558%	184,883	+275.206%
2025-09-11	0.112000	0.112000	0.100000	0.105160	+4.450%	181,400	+284.804%
2025-09-10	0.111400	0.119000	0.095900	0.100680	-6.691%	342,852	+301.927%
2025-09-09	0.110000	0.110300	0.105760	0.107900	+2.275%	133,931	+275.032%
2025-09-08	0.102800	0.109500	0.102000	0.105500	+6.566%	73,325	+283.564%
2025-09-05	0.100000	0.102900	0.093500	0.099000	+4.211%	211,834	+308.747%
2025-09-04	0.104200	0.104200	0.093860	0.095000	+2.283%	147,819	+325.958%
2025-09-03	0.102000	0.105000	0.090000	0.092880	-8.371%	228,763	+335.680%
2025-09-02	0.100200	0.107500	0.100000	0.101365	-3.919%	299,207	+299.211%
2025-08-29	0.110700	0.110700	0.103100	0.105500	-0.038%	246,801	+283.564%
2025-08-28	0.109100	0.110000	0.105540	0.105540	-3.352%	112,837	+283.419%
2025-08-27	0.111300	0.111300	0.100000	0.109200	+5.000%	225,742	+270.568%
2025-08-26	0.119000	0.119000	0.100000	0.104000	-1.328%	279,189	+289.096%
2025-08-25	0.111300	0.114442	0.100000	0.105400	-5.301%	324,947	+283.928%
2025-08-22	0.117800	0.117800	0.100340	0.111300	+3.922%	286,292	+263.576%
2025-08-21	0.101500	0.117100	0.101500	0.107100	-7.513%	305,399	+277.834%
2025-08-20	0.131000	0.131000	0.111660	0.115800	+5.273%	126,450	+249.447%
2025-08-19	0.121200	0.121200	0.110000	0.110000	-8.257%	115,974	+267.873%
2025-08-18	0.129700	0.129700	0.111800	0.119900	-7.399%	356,826	+237.498%
2025-08-15	0.130000	0.130800	0.126600	0.129480	+1.156%	172,834	+212.527%
2025-08-14	0.138000	0.138000	0.128000	0.128000	-3.976%	273,283	+216.141%
2025-08-13	0.158000	0.158000	0.130000	0.133300	-2.318%	387,905	+203.571%
2025-08-12	0.136900	0.147000	0.133000	0.136463	+2.604%	106,025	+196.535%
2025-08-11	0.137700	0.137700	0.130000	0.133000	+1.141%	64,833	+204.256%
2025-08-08	0.122000	0.140000	0.122000	0.131500	-0.228%	86,149	+207.726%
2025-08-07	0.147000	0.147000	0.131800	0.131800	-2.370%	128,002	+207.026%
2025-08-06	0.142400	0.142400	0.131800	0.135000	+1.199%	173,525	+199.748%
2025-08-05	0.158000	0.158000	0.129800	0.133400	-5.047%	84,891	+203.343%
2025-08-04	0.159500	0.159500	0.130000	0.140490	-3.774%	147,151	+188.035%
2025-08-01	0.158000	0.158000	0.142700	0.146000	+0.275%	36,007	+177.164%
2025-07-31	0.149500	0.149500	0.140000	0.145600	+3.262%	147,636	+177.926%
2025-07-30	0.149500	0.149500	0.140400	0.141000	-2.759%	179,384	+186.993%
2025-07-29	0.162000	0.162000	0.140400	0.145000	-5.966%	328,369	+179.076%
2025-07-28	0.156400	0.156400	0.146400	0.154200	+1.022%	92,399	+162.425%
2025-07-25	0.174000	0.180000	0.150000	0.152640	-2.839%	92,071	+165.107%
2025-07-24	0.154250	0.160000	0.143000	0.157100	+4.385%	193,941	+157.581%
2025-07-23	0.150500	0.155600	0.150500	0.150500	-2.273%	150,392	+168.877%
2025-07-22	0.141000	0.160000	0.141000	0.154000	+5.386%	85,313	+162.766%
2025-07-21	0.137000	0.154800	0.137000	0.146130	-2.045%	167,455	+176.918%
2025-07-18	0.159700	0.159700	0.142000	0.149180	-0.064%	351,385	+171.256%
2025-07-17	0.170700	0.170700	0.149275	0.149275	-7.110%	138,501	+171.084%
2025-07-16	0.171365	0.178300	0.155000	0.160700	-4.345%	239,268	+151.811%
2025-07-15	0.157000	0.175800	0.157000	0.168000	+5.594%	333,447	+140.869%
2025-07-14	0.158150	0.163180	0.154200	0.159100	+3.122%	24,537	+154.343%
2025-07-11	0.149000	0.163000	0.149000	0.154283	+3.407%	394,169	+162.284%
2025-07-10	0.146000	0.153000	0.146000	0.149200	-2.484%	46,375	+171.220%
2025-07-09	0.159000	0.162100	0.150000	0.153000	+6.993%	195,524	+164.484%
2025-07-08	0.137000	0.154000	0.137000	0.143000	-2.522%	111,535	+182.979%
2025-07-07	0.149800	0.151900	0.140100	0.146700	-1.229%	133,877	+175.842%
2025-07-03	0.163900	0.163900	0.148525	0.148525	-6.588%	54,810	+172.452%
2025-07-02	0.153205	0.159000	0.153200	0.159000	+1.274%	57,148	+154.503%
2025-07-01	0.155000	0.157000	0.153000	0.157000	+4.918%	153,075	+157.745%
2025-06-30	0.144000	0.150000	0.139540	0.149640	+4.790%	207,510	+170.422%
2025-06-27	0.145000	0.146800	0.136595	0.142800	+2.146%	56,874	+183.375%
2025-06-26	0.152700	0.152700	0.127400	0.139800	-7.509%	402,443	+189.456%
2025-06-25	0.173000	0.173000	0.147100	0.151150	-8.394%	225,031	+167.721%
2025-06-24	0.173000	0.173000	0.160000	0.165000	+2.586%	146,950	+145.248%
2025-06-23	0.158750	0.160840	0.156250	0.160840	+0.651%	218,373	+151.592%
2025-06-20	0.155000	0.163400	0.155000	0.159800	+1.460%	50,753	+153.229%
2025-06-18	0.160000	0.160000	0.155280	0.157500	+1.613%	79,237	+156.927%
2025-06-17	0.158700	0.160000	0.152500	0.155000	-1.712%	128,852	+161.071%
2025-06-16	0.158200	0.160000	0.152500	0.157700	+0.423%	104,705	+156.601%
2025-06-13	0.157500	0.160000	0.149000	0.157036	+4.516%	99,222	+157.686%
2025-06-12	0.150000	0.153415	0.145700	0.150250	+0.167%	40,821	+169.324%
2025-06-11	0.147760	0.150000	0.146430	0.150000	+1.557%	22,125	+169.773%
2025-06-10	0.145100	0.150000	0.144950	0.147700	-0.203%	223,706	+173.974%
2025-06-09	0.146350	0.155000	0.146350	0.148000	-1.333%	94,461	+173.419%
2025-06-06	0.159000	0.159000	0.144400	0.150000	-3.574%	142,084	+169.773%
2025-06-05	0.167000	0.167000	0.150000	0.155560	-2.775%	164,371	+160.131%
2025-06-04	0.171000	0.171000	0.160000	0.160000	-5.101%	114,835	+152.913%
2025-06-03	0.175000	0.180000	0.161500	0.168600	-3.657%	380,691	+140.012%
2025-06-02	0.169400	0.181500	0.159350	0.175000	+8.319%	504,679	+131.234%
2025-05-30	0.158100	0.168600	0.158100	0.161560	+2.188%	86,549	+150.470%
2025-05-29	0.160000	0.161000	0.152650	0.158100	+0.509%	66,290	+155.952%
2025-05-28	0.156600	0.160800	0.151120	0.157300	+0.833%	184,448	+157.254%
2025-05-27	0.151000	0.157240	0.151000	0.156000	-1.015%	149,002	+159.397%
2025-05-23	0.159800	0.165000	0.153860	0.157600	+2.872%	103,489	+156.764%
2025-05-22	0.146000	0.160000	0.146000	0.153200	+2.133%	23,964	+164.138%
2025-05-21	0.150000	0.150000	0.147100	0.150000	+0.267%	118,223	+169.773%
2025-05-20	0.151000	0.157000	0.146100	0.149600	-6.500%	80,857	+170.495%
2025-05-19	0.160000	0.160000	0.150600	0.160000	+5.611%	5,725	+152.913%
2025-05-16	0.170000	0.170400	0.149400	0.151500	-6.481%	160,421	+167.102%
2025-05-15	0.164450	0.165100	0.158000	0.162000	+2.370%	87,376	+149.790%
2025-05-14	0.170000	0.170000	0.154200	0.158250	-6.427%	73,352	+155.709%
2025-05-13	0.173000	0.173000	0.166500	0.169120	-2.805%	88,587	+139.274%
2025-05-12	0.173400	0.175000	0.164000	0.174000	+5.136%	99,438	+132.563%
2025-05-09	0.171000	0.175000	0.165000	0.165500	+1.316%	345,568	+144.508%
2025-05-08	0.171000	0.171000	0.163300	0.163350	-0.092%	116,092	+147.726%
2025-05-07	0.161000	0.164400	0.152675	0.163500	+10.086%	56,038	+147.498%
2025-05-06	0.148100	0.153420	0.148100	0.148520	-0.622%	1,382	+172.462%
2025-05-05	0.162600	0.162600	0.149450	0.149450	-2.891%	108,725	+170.766%
2025-05-02	0.153700	0.160100	0.153250	0.153900	-0.646%	5,382	+162.937%
2025-05-01	0.158000	0.160000	0.154900	0.154900	-0.959%	62,780	+161.240%
2025-04-30	0.152100	0.157000	0.150500	0.156400	+2.827%	105,150	+158.734%
2025-04-29	0.153500	0.157300	0.152100	0.152100	-1.234%	29,650	+166.049%
2025-04-28	0.157000	0.159000	0.150400	0.154000	-1.028%	95,162	+162.766%
2025-04-25	0.146000	0.159950	0.146000	0.155600	+2.368%	14,604	+160.064%
2025-04-24	0.155500	0.163000	0.152000	0.152000	-5.000%	54,050	+166.224%
2025-04-23	0.168000	0.170000	0.160000	0.160000	0.000%	28,184	+152.913%
2025-04-22	0.170000	0.170000	0.160000	0.160000	-5.716%	75,404	+152.913%
2025-04-21	0.168000	0.182600	0.160600	0.169700	+2.044%	106,817	+138.456%
2025-04-17	0.171000	0.171250	0.163650	0.166300	-7.765%	60,164	+143.331%
2025-04-16	0.179800	0.180300	0.168800	0.180300	+4.912%	94,136	+124.437%
2025-04-15	0.189000	0.189000	0.170000	0.171858	+4.951%	113,093	+135.462%
2025-04-14	0.178000	0.182000	0.163750	0.163750	-6.429%	57,445	+147.121%
2025-04-11	0.163500	0.182000	0.163500	0.175000	+6.577%	30,339	+131.234%
2025-04-10	0.173000	0.173000	0.160750	0.164200	+9.103%	26,635	+146.443%
2025-04-09	0.145000	0.153700	0.127500	0.150500	+1.279%	197,215	+168.877%
2025-04-08	0.146000	0.162800	0.138000	0.148600	+1.088%	467,396	+172.315%
2025-04-07	0.120000	0.150000	0.120000	0.147000	-7.138%	785,163	+175.279%
2025-04-04	0.160000	0.167000	0.150000	0.158300	-1.933%	168,200	+155.629%
2025-04-03	0.169000	0.169000	0.150000	0.161420	+0.824%	60,139	+150.688%
2025-04-02	0.170000	0.170000	0.160000	0.160100	-5.824%	97,457	+152.755%
2025-04-01	0.177500	0.177500	0.164500	0.170000	-2.857%	57,198	+138.035%
2025-03-31	0.172000	0.180200	0.168000	0.175000	+0.981%	163,224	+131.234%
2025-03-28	0.183000	0.184000	0.166700	0.173300	-5.197%	210,389	+133.503%
2025-03-27	0.198000	0.201300	0.182550	0.182800	-4.293%	236,938	+121.368%
2025-03-26	0.199260	0.210000	0.188062	0.191000	-2.051%	191,531	+111.864%
2025-03-25	0.203400	0.206700	0.195000	0.195000	-0.154%	40,963	+107.518%
2025-03-24	0.198500	0.204900	0.194000	0.195300	-1.662%	108,038	+107.199%
2025-03-21	0.233200	0.233200	0.190350	0.198600	-4.657%	88,850	+103.756%
2025-03-20	0.207700	0.220000	0.203400	0.208300	-0.239%	143,418	+94.268%
2025-03-19	0.220000	0.220000	0.200100	0.208800	-3.181%	485,235	+93.803%
2025-03-18	0.218760	0.223300	0.213000	0.215660	+1.012%	187,220	+87.638%
2025-03-17	0.236200	0.260700	0.213000	0.213500	-9.476%	282,959	+89.536%
2025-03-14	0.444700	0.444700	0.221700	0.235850	+0.362%	161,221	+71.575%
2025-03-13	0.250000	0.289600	0.235000	0.235000	+5.566%	588,478	+72.196%
2025-03-12	0.205500	0.222610	0.198200	0.222610	+18.916%	190,198	+81.780%
2025-03-11	0.191000	0.196700	0.187200	0.187200	-1.227%	93,194	+116.165%
2025-03-10	0.204500	0.210500	0.189393	0.189526	-9.100%	213,119	+113.512%
2025-03-07	0.226500	0.226500	0.194000	0.208500	+4.616%	173,410	+94.082%
2025-03-06	0.220000	0.220000	0.196240	0.199300	+1.840%	141,475	+103.041%
2025-03-05	0.195000	0.198870	0.190780	0.195700	+1.927%	246,453	+106.776%
2025-03-04	0.220000	0.220000	0.192000	0.192000	-6.208%	172,116	+110.760%
2025-03-03	0.207000	0.207500	0.199200	0.204709	+2.972%	30,524	+97.676%
2025-02-28	0.207000	0.214000	0.195250	0.198800	-4.652%	163,261	+103.551%
2025-02-27	0.241000	0.241000	0.204500	0.208500	-10.974%	449,031	+94.082%
2025-02-26	0.198700	0.239300	0.198700	0.234200	+35.768%	521,874	+72.784%
2025-02-25	0.191000	0.191000	0.170000	0.172500	-8.245%	376,709	+134.586%
2025-02-24	0.176300	0.190000	0.176000	0.188000	+4.852%	58,150	+115.245%
2025-02-21	0.189500	0.189500	0.176710	0.179300	-5.383%	243,375	+125.689%
2025-02-20	0.200000	0.205000	0.189500	0.189500	-3.019%	236,125	+113.541%
2025-02-19	0.199600	0.210000	0.185400	0.195400	-4.263%	183,847	+107.093%
2025-02-18	0.197600	0.214900	0.185000	0.204100	+3.112%	260,571	+98.266%

.dark-mode .D5n7Cl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5n7Cl{ color: #333333; background-color: white; border: 2px solid #333333; }FANCFFIRST ATLTC NICKEL & COLBstock OTC

FANCF
FIRST ATLTC NICKEL & COLB
stock OTC