FANCF
FIRST ATLTC NICKEL & COLB
stockOTC
EODOct 2, 2026
0.487USD+0.933%(+0.005)126,263
FANCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5000 | 0.5089 | 0.4701 | 0.4870 | +0.933% | 126,263 | 0.000% |
| 2026-10-01 | 0.5210 | 0.5210 | 0.4800 | 0.4825 | -4.926% | 175,623 | +0.933% |
| 2026-09-30 | 0.4945 | 0.5692 | 0.4761 | 0.5075 | +3.571% | 165,465 | -4.039% |
| 2026-09-29 | 0.5040 | 0.5981 | 0.4839 | 0.4900 | -3.790% | 214,269 | -0.612% |
| 2026-09-28 | 0.5165 | 0.6000 | 0.5020 | 0.5093 | -1.272% | 111,499 | -4.379% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.5052 | 0.5159 | +0.268% | 102,327 | -5.595% |
| 2026-09-24 | 0.5445 | 0.5500 | 0.5011 | 0.5145 | -0.526% | 123,280 | -5.341% |
| 2026-09-23 | 0.5609 | 0.5674 | 0.5019 | 0.5172 | -4.935% | 201,977 | -5.839% |
| 2026-09-22 | 0.5200 | 0.5500 | 0.5200 | 0.5441 | +3.177% | 239,648 | -10.486% |
| 2026-09-21 | 0.5367 | 0.5638 | 0.5200 | 0.5273 | +2.190% | 547,804 | -7.643% |
| 2026-09-18 | 0.5320 | 0.5320 | 0.5062 | 0.5160 | -1.263% | 105,195 | -5.620% |
| 2026-09-17 | 0.5462 | 0.5462 | 0.5183 | 0.5226 | +2.935% | 364,146 | -6.812% |
| 2026-09-16 | 0.4940 | 0.5171 | 0.4940 | 0.5077 | +0.253% | 84,449 | -4.077% |
| 2026-09-15 | 0.5829 | 0.5829 | 0.4979 | 0.5064 | -4.719% | 112,411 | -3.835% |
| 2026-09-14 | 0.5250 | 0.5502 | 0.5100 | 0.5315 | +0.302% | 86,503 | -8.373% |
| 2026-09-11 | 0.5298 | 0.5644 | 0.5133 | 0.5299 | +1.807% | 180,817 | -8.096% |
| 2026-09-10 | 0.5301 | 0.5510 | 0.5156 | 0.5205 | -1.515% | 82,789 | -6.435% |
| 2026-09-09 | 0.5583 | 0.5605 | 0.5200 | 0.5285 | -1.436% | 274,650 | -7.852% |
| 2026-09-08 | 0.4694 | 0.5747 | 0.4488 | 0.5362 | +14.304% | 565,674 | -9.176% |
| 2026-09-04 | 0.4781 | 0.4781 | 0.4332 | 0.4691 | +4.244% | 171,161 | +3.816% |
| 2026-09-03 | 0.4809 | 0.4809 | 0.4304 | 0.4500 | +2.249% | 164,276 | +8.222% |
| 2026-09-02 | 0.4312 | 0.4453 | 0.4300 | 0.4401 | +2.232% | 106,168 | +10.657% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.4201 | 0.4305 | -2.161% | 282,350 | +13.127% |
| 2026-08-31 | 0.4600 | 0.4600 | 0.4011 | 0.4400 | +0.045% | 243,424 | +10.682% |
| 2026-08-28 | 0.4493 | 0.4772 | 0.4345 | 0.4398 | -1.896% | 205,893 | +10.732% |
| 2026-08-27 | 0.4503 | 0.4623 | 0.4414 | 0.4483 | -1.856% | 172,354 | +8.633% |
| 2026-08-26 | 0.4797 | 0.4797 | 0.4384 | 0.4568 | -2.813% | 216,389 | +6.616% |
| 2026-08-25 | 0.4210 | 0.4786 | 0.4193 | 0.4700 | +11.905% | 446,920 | +3.617% |
| 2026-08-24 | 0.4231 | 0.4363 | 0.4042 | 0.4200 | +1.180% | 256,212 | +15.952% |
| 2026-08-21 | 0.4083 | 0.4364 | 0.3977 | 0.4151 | +3.775% | 251,428 | +17.321% |
| 2026-08-20 | 0.4239 | 0.4364 | 0.4000 | 0.4000 | -5.778% | 146,125 | +21.750% |
| 2026-08-19 | 0.4218 | 0.4250 | 0.4077 | 0.4245 | +3.493% | 140,752 | +14.715% |
| 2026-08-18 | 0.4144 | 0.4251 | 0.4000 | 0.4102 | -1.799% | 188,917 | +18.723% |
| 2026-08-17 | 0.4374 | 0.4400 | 0.3965 | 0.4177 | -1.482% | 207,266 | +16.587% |
| 2026-08-14 | 0.3993 | 0.4375 | 0.3916 | 0.4240 | +0.952% | 202,759 | +14.858% |
| 2026-08-13 | 0.3801 | 0.4263 | 0.3800 | 0.4200 | +9.187% | 248,411 | +15.952% |
| 2026-08-12 | 0.3798 | 0.4432 | 0.3798 | 0.3847 | -6.864% | 147,529 | +26.605% |
| 2026-08-11 | 0.3907 | 0.4130 | 0.3800 | 0.4130 | +5.158% | 270,169 | +17.915% |
| 2026-08-10 | 0.4027 | 0.4401 | 0.3923 | 0.3927 | -2.943% | 678,202 | +23.997% |
| 2026-08-07 | 0.4327 | 0.4499 | 0.3941 | 0.4047 | -4.696% | 237,724 | +20.348% |
| 2026-08-06 | 0.4501 | 0.4706 | 0.4240 | 0.4246 | -3.500% | 338,262 | +14.696% |
| 2026-08-05 | 0.4455 | 0.4455 | 0.4239 | 0.4400 | +3.520% | 210,970 | +10.682% |
| 2026-08-04 | 0.3946 | 0.4523 | 0.3750 | 0.4250 | +8.971% | 345,155 | +14.577% |
| 2026-08-03 | 0.4023 | 0.4228 | 0.3601 | 0.3901 | +2.645% | 136,858 | +24.856% |
| 2026-07-31 | 0.4000 | 0.4046 | 0.3618 | 0.3800 | -1.491% | 95,042 | +28.158% |
| 2026-07-30 | 0.4088 | 0.4130 | 0.3857 | 0.3857 | -3.563% | 113,533 | +26.248% |
| 2026-07-29 | 0.3355 | 0.4095 | 0.3210 | 0.4000 | +8.844% | 203,722 | +21.750% |
| 2026-07-28 | 0.4003 | 0.4353 | 0.3600 | 0.3675 | -8.832% | 265,192 | +32.517% |
| 2026-07-27 | 0.4358 | 0.4358 | 0.4031 | 0.4031 | -1.827% | 165,814 | +20.814% |
| 2026-07-24 | 0.4300 | 0.4300 | 0.4042 | 0.4106 | -1.676% | 169,208 | +18.607% |
| 2026-07-23 | 0.4978 | 0.4978 | 0.4110 | 0.4176 | -5.091% | 108,188 | +16.619% |
| 2026-07-22 | 0.4300 | 0.4693 | 0.4300 | 0.4400 | +3.951% | 229,945 | +10.682% |
| 2026-07-21 | 0.3426 | 0.4389 | 0.3426 | 0.4233 | +8.268% | 263,664 | +15.055% |
| 2026-07-20 | 0.4205 | 0.4253 | 0.3500 | 0.3910 | -6.180% | 565,100 | +24.568% |
| 2026-07-17 | 0.4501 | 0.5000 | 0.4119 | 0.4167 | -11.416% | 318,091 | +16.871% |
| 2026-07-16 | 0.5039 | 0.5500 | 0.4551 | 0.4704 | -6.369% | 678,456 | +3.529% |
| 2026-07-15 | 0.5600 | 0.5886 | 0.4821 | 0.5024 | -1.827% | 255,503 | -3.065% |
| 2026-07-14 | 0.6998 | 0.7000 | 0.5117 | 0.5118 | -4.174% | 421,175 | -4.836% |
| 2026-07-13 | 0.5987 | 0.5987 | 0.5290 | 0.5340 | -0.957% | 126,534 | -8.808% |
| 2026-07-10 | 0.5436 | 0.6119 | 0.5150 | 0.5392 | +4.646% | 179,871 | -9.681% |
| 2026-07-09 | 0.5000 | 0.5655 | 0.4875 | 0.5153 | +1.409% | 1,504,661 | -5.485% |
| 2026-07-08 | 0.5200 | 0.6157 | 0.5002 | 0.5081 | -5.890% | 588,518 | -4.153% |
| 2026-07-07 | 0.6195 | 0.6195 | 0.5399 | 0.5399 | -10.345% | 388,104 | -9.798% |
| 2026-07-06 | 0.6350 | 0.7048 | 0.5734 | 0.6022 | -3.851% | 403,045 | -19.130% |
| 2026-07-02 | 0.6500 | 0.7670 | 0.5837 | 0.6263 | -0.584% | 709,006 | -22.244% |
| 2026-07-01 | 0.6100 | 0.7500 | 0.5850 | 0.6300 | +2.706% | 334,287 | -22.698% |
| 2026-06-30 | 0.6096 | 0.6331 | 0.5623 | 0.6134 | +1.021% | 317,372 | -20.606% |
| 2026-06-29 | 0.6939 | 0.7178 | 0.5915 | 0.6072 | -5.919% | 487,594 | -19.796% |
| 2026-06-26 | 0.6800 | 0.6800 | 0.6200 | 0.6454 | -4.101% | 388,072 | -24.543% |
| 2026-06-25 | 0.7900 | 0.7900 | 0.6442 | 0.6730 | -4.755% | 329,889 | -27.637% |
| 2026-06-24 | 0.6420 | 0.7449 | 0.6109 | 0.7066 | +14.429% | 561,093 | -31.078% |
| 2026-06-23 | 0.6320 | 0.6514 | 0.6000 | 0.6175 | +1.230% | 237,070 | -21.134% |
| 2026-06-22 | 0.6438 | 0.6500 | 0.6100 | 0.6100 | -3.175% | 340,125 | -20.164% |
| 2026-06-18 | 0.5651 | 0.6300 | 0.5600 | 0.6300 | +11.072% | 393,987 | -22.698% |
| 2026-06-17 | 0.5749 | 0.6000 | 0.5560 | 0.5672 | +2.772% | 347,320 | -14.140% |
| 2026-06-16 | 0.6350 | 0.6400 | 0.5435 | 0.5519 | -15.066% | 1,200,843 | -11.759% |
| 2026-06-15 | 0.6567 | 0.7342 | 0.6001 | 0.6498 | -0.031% | 558,380 | -25.054% |
| 2026-06-12 | 0.7394 | 0.7609 | 0.6451 | 0.6500 | -10.861% | 803,136 | -25.077% |
| 2026-06-11 | 0.6769 | 0.8377 | 0.6769 | 0.7292 | -7.567% | 568,176 | -33.214% |
| 2026-06-10 | 0.7990 | 0.8666 | 0.7000 | 0.7889 | +3.850% | 696,922 | -38.268% |
| 2026-06-09 | 0.8400 | 0.8894 | 0.7221 | 0.7597 | -8.926% | 870,712 | -35.892% |
| 2026-06-08 | 0.9001 | 1.0500 | 0.6200 | 0.8341 | -8.476% | 2,000,185 | -41.614% |
| 2026-06-05 | 0.8051 | 0.9849 | 0.8051 | 0.9113 | +13.197% | 1,870,920 | -46.563% |
| 2026-06-04 | 0.6414 | 0.8499 | 0.6414 | 0.8051 | +8.402% | 1,213,006 | -39.511% |
| 2026-06-03 | 0.7344 | 0.7493 | 0.6602 | 0.7427 | +8.436% | 597,790 | -34.428% |
| 2026-06-02 | 0.7064 | 0.7465 | 0.6443 | 0.6849 | -1.166% | 312,951 | -28.897% |
| 2026-06-01 | 0.6900 | 0.7219 | 0.6803 | 0.6930 | +1.239% | 829,164 | -29.726% |
| 2026-05-29 | 0.6825 | 0.7188 | 0.6600 | 0.6845 | +3.461% | 867,834 | -28.855% |
| 2026-05-28 | 0.6516 | 0.6659 | 0.6203 | 0.6616 | +5.606% | 268,515 | -26.393% |
| 2026-05-27 | 0.6301 | 0.7000 | 0.6001 | 0.6265 | -2.109% | 1,008,117 | -22.267% |
| 2026-05-26 | 0.6890 | 0.6890 | 0.6265 | 0.6400 | +5.611% | 528,730 | -23.906% |
| 2026-05-22 | 0.6837 | 0.6862 | 0.5900 | 0.6060 | -5.313% | 393,516 | -19.637% |
| 2026-05-21 | 0.5598 | 0.6666 | 0.5560 | 0.6400 | +15.942% | 1,297,632 | -23.906% |
| 2026-05-20 | 0.5687 | 0.5687 | 0.5241 | 0.5520 | +4.151% | 373,444 | -11.775% |
| 2026-05-19 | 0.5864 | 0.5895 | 0.5000 | 0.5300 | -7.066% | 597,396 | -8.113% |
| 2026-05-18 | 0.5899 | 0.5900 | 0.5326 | 0.5703 | +2.942% | 189,654 | -14.606% |
| 2026-05-15 | 0.5721 | 0.5988 | 0.5396 | 0.5540 | +0.727% | 214,076 | -12.094% |
| 2026-05-14 | 0.5600 | 0.5999 | 0.5475 | 0.5500 | -1.204% | 722,065 | -11.455% |
| 2026-05-13 | 0.5568 | 0.5600 | 0.5100 | 0.5567 | +6.545% | 271,007 | -12.520% |
| 2026-05-12 | 0.5015 | 0.5354 | 0.5000 | 0.5225 | -1.415% | 226,496 | -6.794% |
| 2026-05-11 | 0.5649 | 0.5650 | 0.5053 | 0.5300 | -1.027% | 612,378 | -8.113% |
| 2026-05-08 | 0.5281 | 0.5599 | 0.5200 | 0.5355 | +4.856% | 189,254 | -9.057% |
| 2026-05-07 | 0.5450 | 0.5900 | 0.5000 | 0.5107 | +0.662% | 228,478 | -4.641% |
| 2026-05-06 | 0.6081 | 0.6081 | 0.4911 | 0.5073 | -4.004% | 352,010 | -4.009% |
| 2026-05-05 | 0.5175 | 0.5447 | 0.4909 | 0.5285 | +3.648% | 486,474 | -7.852% |
| 2026-05-04 | 0.5821 | 0.6496 | 0.4839 | 0.5099 | -10.007% | 740,885 | -4.491% |
| 2026-05-01 | 0.5270 | 0.6500 | 0.4950 | 0.5666 | -3.738% | 1,193,610 | -14.049% |
| 2026-04-30 | 0.5409 | 0.7709 | 0.5363 | 0.5886 | +4.976% | 2,423,886 | -17.261% |
| 2026-04-29 | 0.4410 | 0.6093 | 0.4403 | 0.5607 | +33.500% | 661,805 | -13.144% |
| 2026-04-28 | 0.4200 | 0.4320 | 0.3769 | 0.4200 | +6.626% | 548,802 | +15.952% |
| 2026-04-27 | 0.3900 | 0.4386 | 0.3800 | 0.3939 | +3.658% | 751,169 | +23.635% |
| 2026-04-24 | 0.3356 | 0.3933 | 0.2977 | 0.3800 | +27.946% | 1,305,118 | +28.158% |
| 2026-04-23 | 0.2729 | 0.3026 | 0.2729 | 0.2970 | +2.403% | 220,926 | +63.973% |
| 2026-04-22 | 0.2943 | 0.2949 | 0.2752 | 0.2900 | +4.290% | 227,283 | +67.914% |
| 2026-04-21 | 0.3090 | 0.3347 | 0.2711 | 0.2781 | -5.952% | 338,992 | +75.117% |
| 2026-04-20 | 0.3504 | 0.3504 | 0.2828 | 0.2957 | -3.994% | 333,683 | +64.694% |
| 2026-04-17 | 0.2819 | 0.3193 | 0.2819 | 0.3080 | +10.177% | 852,158 | +58.117% |
| 2026-04-16 | 0.2810 | 0.2818 | 0.2500 | 0.2796 | +11.723% | 238,720 | +74.209% |
| 2026-04-15 | 0.2756 | 0.2882 | 0.2420 | 0.2502 | -6.818% | 835,402 | +94.630% |
| 2026-04-14 | 0.2476 | 0.2750 | 0.2399 | 0.2685 | +13.637% | 555,599 | +81.361% |
| 2026-04-13 | 0.2245 | 0.2490 | 0.2245 | 0.2363 | +2.864% | 355,929 | +106.094% |
| 2026-04-10 | 0.2380 | 0.2450 | 0.2114 | 0.2297 | +1.872% | 157,186 | +111.996% |
| 2026-04-09 | 0.2410 | 0.2410 | 0.2200 | 0.2255 | -1.957% | 237,222 | +115.965% |
| 2026-04-08 | 0.2198 | 0.2323 | 0.2160 | 0.2300 | +9.995% | 346,248 | +111.739% |
| 2026-04-07 | 0.2230 | 0.2280 | 0.2052 | 0.2091 | -6.233% | 258,688 | +132.903% |
| 2026-04-06 | 0.2100 | 0.2230 | 0.1918 | 0.2230 | +11.892% | 735,477 | +118.386% |
| 2026-04-02 | 0.1999 | 0.2004 | 0.1750 | 0.1993 | +2.100% | 235,097 | +144.355% |
| 2026-04-01 | 0.1950 | 0.2000 | 0.1850 | 0.1952 | +2.737% | 387,626 | +149.488% |
| 2026-03-31 | 0.1670 | 0.1920 | 0.1670 | 0.1900 | +15.783% | 660,653 | +156.316% |
| 2026-03-30 | 0.1677 | 0.1677 | 0.1580 | 0.1641 | -1.913% | 149,576 | +196.770% |
| 2026-03-27 | 0.1550 | 0.1740 | 0.1550 | 0.1673 | +2.012% | 109,809 | +191.094% |
| 2026-03-26 | 0.1800 | 0.1800 | 0.1599 | 0.1640 | -3.529% | 69,046 | +196.951% |
| 2026-03-25 | 0.1791 | 0.1791 | 0.1621 | 0.1700 | 0.000% | 43,682 | +186.471% |
| 2026-03-24 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +2.262% | 226,340 | +186.471% |
| 2026-03-23 | 0.1700 | 0.1700 | 0.1600 | 0.1662 | +3.900% | 73,656 | +192.950% |
| 2026-03-20 | 0.1661 | 0.1678 | 0.1600 | 0.1600 | -3.030% | 228,250 | +204.375% |
| 2026-03-19 | 0.1726 | 0.1823 | 0.1610 | 0.1650 | -5.367% | 153,168 | +195.152% |
| 2026-03-18 | 0.1980 | 0.1980 | 0.1690 | 0.1744 | -1.798% | 254,424 | +179.310% |
| 2026-03-17 | 0.1890 | 0.1890 | 0.1750 | 0.1776 | +1.865% | 85,802 | +174.289% |
| 2026-03-16 | 0.1974 | 0.1974 | 0.1743 | 0.1743 | -8.648% | 278,626 | +179.403% |
| 2026-03-13 | 0.1974 | 0.1974 | 0.1879 | 0.1908 | +2.141% | 154,394 | +155.241% |
| 2026-03-12 | 0.1830 | 0.2000 | 0.1830 | 0.1868 | -5.370% | 89,366 | +160.707% |
| 2026-03-11 | 0.1974 | 0.1975 | 0.1914 | 0.1974 | +1.989% | 151,389 | +146.707% |
| 2026-03-10 | 0.1894 | 0.1949 | 0.1849 | 0.1935 | +6.710% | 75,818 | +151.615% |
| 2026-03-09 | 0.1828 | 0.1896 | 0.1715 | 0.1814 | -2.274% | 286,377 | +168.497% |
| 2026-03-06 | 0.1930 | 0.1930 | 0.1780 | 0.1856 | +3.111% | 154,092 | +162.392% |
| 2026-03-05 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -1.961% | 198,941 | +170.556% |
| 2026-03-04 | 0.1825 | 0.1838 | 0.1800 | 0.1836 | +0.548% | 58,436 | +165.251% |
| 2026-03-03 | 0.1950 | 0.1950 | 0.1809 | 0.1826 | -4.995% | 79,179 | +166.703% |
| 2026-03-02 | 0.1937 | 0.2000 | 0.1874 | 0.1922 | -1.335% | 123,216 | +153.382% |
| 2026-02-27 | 0.1900 | 0.2000 | 0.1900 | 0.1948 | +2.526% | 205,145 | +150.000% |
| 2026-02-26 | 0.1991 | 0.1991 | 0.1900 | 0.1900 | -0.628% | 209,518 | +156.316% |
| 2026-02-25 | 0.1946 | 0.2000 | 0.1824 | 0.1912 | -0.686% | 270,298 | +154.707% |
| 2026-02-24 | 0.1880 | 0.1937 | 0.1797 | 0.1925 | +8.462% | 242,776 | +152.961% |
| 2026-02-23 | 0.1700 | 0.1897 | 0.1700 | 0.1775 | -1.389% | 261,587 | +174.366% |
| 2026-02-20 | 0.1658 | 0.1810 | 0.1658 | 0.1800 | +4.046% | 39,389 | +170.556% |
| 2026-02-19 | 0.1608 | 0.1749 | 0.1608 | 0.1730 | -1.537% | 99,793 | +181.503% |
| 2026-02-18 | 0.1691 | 0.1765 | 0.1688 | 0.1757 | +4.459% | 381,455 | +177.177% |
| 2026-02-17 | 0.1440 | 0.1771 | 0.1440 | 0.1682 | +15.174% | 227,017 | +189.536% |
| 2026-02-13 | 0.1600 | 0.1600 | 0.1460 | 0.1460 | -10.240% | 474,912 | +233.470% |
| 2026-02-12 | 0.1640 | 0.1680 | 0.1600 | 0.1627 | -2.866% | 181,118 | +199.324% |
| 2026-02-11 | 0.1785 | 0.1785 | 0.1660 | 0.1675 | -1.817% | 149,889 | +190.746% |
| 2026-02-10 | 0.1732 | 0.1732 | 0.1670 | 0.1706 | +1.548% | 188,815 | +185.463% |
| 2026-02-09 | 0.1700 | 0.1750 | 0.1680 | 0.1680 | -0.059% | 90,162 | +189.881% |
| 2026-02-06 | 0.1677 | 0.1700 | 0.1646 | 0.1681 | +1.879% | 40,848 | +189.709% |
| 2026-02-05 | 0.1694 | 0.1733 | 0.1604 | 0.1650 | -0.290% | 169,630 | +195.152% |
| 2026-02-04 | 0.1666 | 0.1731 | 0.1603 | 0.1655 | -3.228% | 240,764 | +194.295% |
| 2026-02-03 | 0.1680 | 0.1729 | 0.1615 | 0.1710 | +3.687% | 266,567 | +184.795% |
| 2026-02-02 | 0.1733 | 0.1733 | 0.1550 | 0.1649 | -0.169% | 160,258 | +195.295% |
| 2026-01-30 | 0.1700 | 0.1870 | 0.1600 | 0.1652 | -8.222% | 386,059 | +194.794% |
| 2026-01-29 | 0.1710 | 0.1900 | 0.1710 | 0.1800 | +1.124% | 404,963 | +170.556% |
| 2026-01-28 | 0.1870 | 0.1990 | 0.1761 | 0.1780 | -6.266% | 738,714 | +173.596% |
| 2026-01-27 | 0.1900 | 0.1900 | 0.1740 | 0.1899 | +3.770% | 648,104 | +156.451% |
| 2026-01-26 | 0.1935 | 0.1970 | 0.1810 | 0.1830 | +2.121% | 267,127 | +166.120% |
| 2026-01-23 | 0.1970 | 0.1970 | 0.1755 | 0.1792 | -0.665% | 293,992 | +171.763% |
| 2026-01-22 | 0.2040 | 0.2040 | 0.1790 | 0.1804 | -1.367% | 472,200 | +169.956% |
| 2026-01-21 | 0.1701 | 0.1960 | 0.1701 | 0.1829 | +5.661% | 286,611 | +166.266% |
| 2026-01-20 | 0.1800 | 0.1920 | 0.1730 | 0.1731 | -3.673% | 517,462 | +181.340% |
| 2026-01-16 | 0.1901 | 0.2100 | 0.1786 | 0.1797 | -11.739% | 579,114 | +171.007% |
| 2026-01-15 | 0.1608 | 0.2043 | 0.1608 | 0.2036 | +23.394% | 842,567 | +139.194% |
| 2026-01-14 | 0.1600 | 0.1650 | 0.1585 | 0.1650 | +3.125% | 361,170 | +195.152% |
| 2026-01-13 | 0.1700 | 0.1700 | 0.1572 | 0.1600 | -1.393% | 527,768 | +204.375% |
| 2026-01-12 | 0.1598 | 0.1675 | 0.1567 | 0.1623 | +1.603% | 77,299 | +200.136% |
| 2026-01-09 | 0.1700 | 0.1700 | 0.1530 | 0.1597 | +1.076% | 148,562 | +204.947% |
| 2026-01-08 | 0.1720 | 0.1720 | 0.1530 | 0.1580 | -7.753% | 348,470 | +208.228% |
| 2026-01-07 | 0.1660 | 0.1720 | 0.1650 | 0.1713 | +3.524% | 346,772 | +184.330% |
| 2026-01-06 | 0.1720 | 0.1730 | 0.1570 | 0.1655 | -0.391% | 696,279 | +194.349% |
| 2026-01-05 | 0.1700 | 0.1720 | 0.1600 | 0.1661 | +3.812% | 402,370 | +193.197% |
| 2026-01-02 | 0.1648 | 0.1720 | 0.1558 | 0.1600 | 0.000% | 405,778 | +204.375% |
| 2025-12-31 | 0.1630 | 0.1650 | 0.1540 | 0.1600 | -2.439% | 252,660 | +204.375% |
| 2025-12-30 | 0.1500 | 0.1700 | 0.1480 | 0.1640 | +13.123% | 611,202 | +196.951% |
| 2025-12-29 | 0.1430 | 0.1480 | 0.1424 | 0.1450 | +1.381% | 228,298 | +235.920% |
| 2025-12-26 | 0.1500 | 0.1500 | 0.1400 | 0.1430 | -4.220% | 262,020 | +240.559% |
| 2025-12-24 | 0.1500 | 0.1500 | 0.1375 | 0.1493 | +3.465% | 47,063 | +226.189% |
| 2025-12-23 | 0.1466 | 0.1500 | 0.1415 | 0.1443 | +4.565% | 119,973 | +237.491% |
| 2025-12-22 | 0.1425 | 0.1500 | 0.1375 | 0.1380 | -1.429% | 647,362 | +252.899% |
| 2025-12-19 | 0.1395 | 0.1450 | 0.1366 | 0.1400 | +0.792% | 617,269 | +247.857% |
| 2025-12-18 | 0.1380 | 0.1421 | 0.1350 | 0.1389 | +5.627% | 298,766 | +250.612% |
| 2025-12-17 | 0.1313 | 0.1359 | 0.1313 | 0.1315 | -0.076% | 137,474 | +270.342% |
| 2025-12-16 | 0.1313 | 0.1351 | 0.1300 | 0.1316 | +1.231% | 181,370 | +270.061% |
| 2025-12-15 | 0.1400 | 0.1400 | 0.1298 | 0.1300 | -2.676% | 237,712 | +274.615% |
| 2025-12-12 | 0.1400 | 0.1400 | 0.1313 | 0.1336 | +0.432% | 195,611 | +264.589% |
| 2025-12-11 | 0.1470 | 0.1470 | 0.1330 | 0.1330 | -1.917% | 308,150 | +266.165% |
| 2025-12-10 | 0.1372 | 0.1390 | 0.1335 | 0.1356 | -1.238% | 193,596 | +259.145% |
| 2025-12-09 | 0.1346 | 0.1400 | 0.1280 | 0.1373 | +2.310% | 612,814 | +254.698% |
| 2025-12-08 | 0.1470 | 0.1470 | 0.1333 | 0.1342 | +0.675% | 89,428 | +262.891% |
| 2025-12-05 | 0.1270 | 0.1470 | 0.1270 | 0.1333 | +0.150% | 224,535 | +265.341% |
| 2025-12-04 | 0.1361 | 0.1427 | 0.1287 | 0.1331 | -2.132% | 410,883 | +265.890% |
| 2025-12-03 | 0.1500 | 0.1500 | 0.1322 | 0.1360 | 0.000% | 98,923 | +258.088% |
| 2025-12-02 | 0.1380 | 0.1478 | 0.1270 | 0.1360 | -3.175% | 288,496 | +258.088% |
| 2025-12-01 | 0.1140 | 0.1475 | 0.1140 | 0.1405 | +10.147% | 453,092 | +246.718% |
| 2025-11-28 | 0.1392 | 0.1392 | 0.1256 | 0.1275 | -6.920% | 395,720 | +281.901% |
| 2025-11-26 | 0.1325 | 0.1380 | 0.1318 | 0.1370 | +0.587% | 116,199 | +255.474% |
| 2025-11-25 | 0.1380 | 0.1380 | 0.1340 | 0.1362 | -0.584% | 134,964 | +257.562% |
| 2025-11-24 | 0.1481 | 0.1500 | 0.1368 | 0.1370 | -2.837% | 279,089 | +255.474% |
| 2025-11-21 | 0.1325 | 0.1489 | 0.1325 | 0.1410 | -2.233% | 36,927 | +245.390% |
| 2025-11-20 | 0.1538 | 0.1538 | 0.1434 | 0.1442 | -5.430% | 83,606 | +237.679% |
| 2025-11-19 | 0.1590 | 0.1590 | 0.1432 | 0.1525 | +4.096% | 184,148 | +219.344% |
| 2025-11-18 | 0.1526 | 0.1585 | 0.1381 | 0.1465 | -2.954% | 138,798 | +232.423% |
| 2025-11-17 | 0.1618 | 0.1618 | 0.1450 | 0.1510 | -0.026% | 421,017 | +222.602% |
| 2025-11-14 | 0.1530 | 0.1590 | 0.1359 | 0.1510 | 0.000% | 141,133 | +222.517% |
| 2025-11-13 | 0.1410 | 0.1540 | 0.1410 | 0.1510 | +0.909% | 173,812 | +222.517% |
| 2025-11-12 | 0.1517 | 0.1534 | 0.1422 | 0.1496 | -0.240% | 395,247 | +225.448% |
| 2025-11-11 | 0.1306 | 0.1500 | 0.1306 | 0.1500 | +8.696% | 135,569 | +224.667% |
| 2025-11-10 | 0.1399 | 0.1460 | 0.1300 | 0.1380 | +3.604% | 282,445 | +252.899% |
| 2025-11-07 | 0.1414 | 0.1414 | 0.1332 | 0.1332 | -0.523% | 264,317 | +265.616% |
| 2025-11-06 | 0.1510 | 0.1510 | 0.1330 | 0.1339 | +0.677% | 224,158 | +263.704% |
| 2025-11-05 | 0.1510 | 0.1510 | 0.1318 | 0.1330 | -2.849% | 467,496 | +266.165% |
| 2025-11-04 | 0.1530 | 0.1530 | 0.1350 | 0.1369 | -1.652% | 495,571 | +255.734% |
| 2025-11-03 | 0.1590 | 0.1590 | 0.1352 | 0.1392 | -3.947% | 348,665 | +249.856% |
| 2025-10-31 | 0.1548 | 0.1548 | 0.1420 | 0.1449 | +0.639% | 339,393 | +236.047% |
| 2025-10-30 | 0.1520 | 0.1530 | 0.1440 | 0.1440 | +1.337% | 262,399 | +238.194% |
| 2025-10-29 | 0.1640 | 0.1640 | 0.1400 | 0.1421 | -0.546% | 531,399 | +242.716% |
| 2025-10-28 | 0.1458 | 0.1500 | 0.1405 | 0.1429 | +0.620% | 210,599 | +240.845% |
| 2025-10-27 | 0.1550 | 0.1601 | 0.1400 | 0.1420 | -9.354% | 604,329 | +242.958% |
| 2025-10-24 | 0.1650 | 0.1650 | 0.1550 | 0.1567 | -4.573% | 436,384 | +210.878% |
| 2025-10-23 | 0.1596 | 0.1690 | 0.1430 | 0.1642 | +2.922% | 615,462 | +196.662% |
| 2025-10-22 | 0.1774 | 0.1860 | 0.1560 | 0.1595 | -7.750% | 710,071 | +205.329% |
| 2025-10-21 | 0.1750 | 0.1799 | 0.1600 | 0.1729 | +4.788% | 1,203,010 | +181.666% |
| 2025-10-20 | 0.1600 | 0.1710 | 0.1448 | 0.1650 | +7.843% | 623,569 | +195.152% |
| 2025-10-17 | 0.1675 | 0.1675 | 0.1488 | 0.1530 | -7.047% | 419,411 | +218.301% |
| 2025-10-16 | 0.1602 | 0.1650 | 0.1539 | 0.1646 | +2.875% | 539,451 | +195.869% |
| 2025-10-15 | 0.1608 | 0.1650 | 0.1503 | 0.1600 | +2.210% | 552,416 | +204.375% |
| 2025-10-14 | 0.1500 | 0.1650 | 0.1400 | 0.1565 | +2.987% | 460,826 | +211.103% |
| 2025-10-13 | 0.1430 | 0.1700 | 0.1416 | 0.1520 | +7.345% | 758,253 | +220.395% |
| 2025-10-10 | 0.1605 | 0.1605 | 0.1353 | 0.1416 | -10.436% | 948,683 | +243.927% |
| 2025-10-09 | 0.1637 | 0.1699 | 0.1551 | 0.1581 | -3.226% | 456,919 | +208.033% |
| 2025-10-08 | 0.1793 | 0.1793 | 0.1575 | 0.1634 | -5.898% | 915,689 | +198.096% |
| 2025-10-07 | 0.1900 | 0.1900 | 0.1700 | 0.1736 | -1.582% | 2,082,066 | +180.514% |
| 2025-10-06 | 0.1580 | 0.1799 | 0.1580 | 0.1764 | +15.068% | 1,240,804 | +176.077% |
| 2025-10-03 | 0.1500 | 0.1617 | 0.1480 | 0.1533 | +3.581% | 659,263 | +217.678% |
| 2025-10-02 | 0.1485 | 0.1494 | 0.1319 | 0.1480 | +12.206% | 673,731 | +229.054% |
| 2025-10-01 | 0.1200 | 0.1330 | 0.1151 | 0.1319 | +13.511% | 392,095 | +269.219% |
| 2025-09-30 | 0.1200 | 0.1212 | 0.1129 | 0.1162 | +1.742% | 285,389 | +319.105% |
| 2025-09-29 | 0.1230 | 0.1230 | 0.1100 | 0.1142 | -4.825% | 193,377 | +326.407% |
| 2025-09-26 | 0.1380 | 0.1380 | 0.1158 | 0.1200 | -3.148% | 283,804 | +305.833% |
| 2025-09-25 | 0.1380 | 0.1380 | 0.1202 | 0.1239 | +4.911% | 327,841 | +293.059% |
| 2025-09-24 | 0.1300 | 0.1300 | 0.1100 | 0.1181 | -3.984% | 436,415 | +312.362% |
| 2025-09-23 | 0.1270 | 0.1300 | 0.1117 | 0.1230 | +6.034% | 1,146,263 | +295.935% |
| 2025-09-22 | 0.0925 | 0.1182 | 0.0851 | 0.1160 | +23.905% | 589,950 | +319.828% |
| 2025-09-19 | 0.1050 | 0.1050 | 0.0812 | 0.0936 | +0.128% | 204,701 | +420.188% |
| 2025-09-18 | 0.1000 | 0.1010 | 0.0850 | 0.0935 | -6.500% | 233,760 | +420.856% |
| 2025-09-17 | 0.1117 | 0.1117 | 0.1000 | 0.1000 | -1.098% | 195,116 | +387.000% |
| 2025-09-16 | 0.1044 | 0.1044 | 0.1006 | 0.1011 | +0.507% | 64,050 | +381.654% |
| 2025-09-15 | 0.1055 | 0.1142 | 0.0964 | 0.1006 | -6.722% | 400,531 | +384.095% |
| 2025-09-12 | 0.1026 | 0.1106 | 0.1000 | 0.1079 | +2.558% | 184,883 | +351.553% |
| 2025-09-11 | 0.1120 | 0.1120 | 0.1000 | 0.1052 | +4.450% | 181,400 | +363.104% |
| 2025-09-10 | 0.1114 | 0.1190 | 0.0959 | 0.1007 | -6.691% | 342,852 | +383.711% |
| 2025-09-09 | 0.1100 | 0.1103 | 0.1058 | 0.1079 | +2.275% | 133,931 | +351.344% |
| 2025-09-08 | 0.1028 | 0.1095 | 0.1020 | 0.1055 | +6.566% | 73,325 | +361.611% |
| 2025-09-05 | 0.1000 | 0.1029 | 0.0935 | 0.0990 | +4.211% | 211,834 | +391.919% |
| 2025-09-04 | 0.1042 | 0.1042 | 0.0939 | 0.0950 | +2.283% | 147,819 | +412.632% |
| 2025-09-03 | 0.1020 | 0.1050 | 0.0900 | 0.0929 | -8.371% | 228,763 | +424.332% |
| 2025-09-02 | 0.1002 | 0.1075 | 0.1000 | 0.1014 | -3.919% | 299,207 | +380.442% |
| 2025-08-29 | 0.1107 | 0.1107 | 0.1031 | 0.1055 | -0.038% | 246,801 | +361.611% |
| 2025-08-28 | 0.1091 | 0.1100 | 0.1055 | 0.1055 | -3.352% | 112,837 | +361.436% |
| 2025-08-27 | 0.1113 | 0.1113 | 0.1000 | 0.1092 | +5.000% | 225,742 | +345.971% |
| 2025-08-26 | 0.1190 | 0.1190 | 0.1000 | 0.1040 | -1.328% | 279,189 | +368.269% |
| 2025-08-25 | 0.1113 | 0.1144 | 0.1000 | 0.1054 | -5.301% | 324,947 | +362.049% |
| 2025-08-22 | 0.1178 | 0.1178 | 0.1003 | 0.1113 | +3.922% | 286,292 | +337.556% |
| 2025-08-21 | 0.1015 | 0.1171 | 0.1015 | 0.1071 | -7.513% | 305,399 | +354.715% |
| 2025-08-20 | 0.1310 | 0.1310 | 0.1117 | 0.1158 | +5.273% | 126,450 | +320.553% |
| 2025-08-19 | 0.1212 | 0.1212 | 0.1100 | 0.1100 | -8.257% | 115,974 | +342.727% |
| 2025-08-18 | 0.1297 | 0.1297 | 0.1118 | 0.1199 | -7.399% | 356,826 | +306.172% |
| 2025-08-15 | 0.1300 | 0.1308 | 0.1266 | 0.1295 | +1.156% | 172,834 | +276.120% |
| 2025-08-14 | 0.1380 | 0.1380 | 0.1280 | 0.1280 | -3.976% | 273,283 | +280.469% |
| 2025-08-13 | 0.1580 | 0.1580 | 0.1300 | 0.1333 | -2.318% | 387,905 | +265.341% |
| 2025-08-12 | 0.1369 | 0.1470 | 0.1330 | 0.1365 | +2.604% | 106,025 | +256.873% |
| 2025-08-11 | 0.1377 | 0.1377 | 0.1300 | 0.1330 | +1.141% | 64,833 | +266.165% |
| 2025-08-08 | 0.1220 | 0.1400 | 0.1220 | 0.1315 | -0.228% | 86,149 | +270.342% |
| 2025-08-07 | 0.1470 | 0.1470 | 0.1318 | 0.1318 | -2.370% | 128,002 | +269.499% |
| 2025-08-06 | 0.1424 | 0.1424 | 0.1318 | 0.1350 | +1.199% | 173,525 | +260.741% |
| 2025-08-05 | 0.1580 | 0.1580 | 0.1298 | 0.1334 | -5.047% | 84,891 | +265.067% |
| 2025-08-04 | 0.1595 | 0.1595 | 0.1300 | 0.1405 | -3.774% | 147,151 | +246.644% |
| 2025-08-01 | 0.1580 | 0.1580 | 0.1427 | 0.1460 | +0.275% | 36,007 | +233.562% |
| 2025-07-31 | 0.1495 | 0.1495 | 0.1400 | 0.1456 | +3.262% | 147,636 | +234.478% |
| 2025-07-30 | 0.1495 | 0.1495 | 0.1404 | 0.1410 | -2.759% | 179,384 | +245.390% |
| 2025-07-29 | 0.1620 | 0.1620 | 0.1404 | 0.1450 | -5.966% | 328,369 | +235.862% |
| 2025-07-28 | 0.1564 | 0.1564 | 0.1464 | 0.1542 | +1.022% | 92,399 | +215.824% |
| 2025-07-25 | 0.1740 | 0.1800 | 0.1500 | 0.1526 | -2.839% | 92,071 | +219.051% |
| 2025-07-24 | 0.1542 | 0.1600 | 0.1430 | 0.1571 | +4.385% | 193,941 | +209.994% |
| 2025-07-23 | 0.1505 | 0.1556 | 0.1505 | 0.1505 | -2.273% | 150,392 | +223.588% |
| 2025-07-22 | 0.1410 | 0.1600 | 0.1410 | 0.1540 | +5.386% | 85,313 | +216.234% |
| 2025-07-21 | 0.1370 | 0.1548 | 0.1370 | 0.1461 | -2.045% | 167,455 | +233.265% |
| 2025-07-18 | 0.1597 | 0.1597 | 0.1420 | 0.1492 | -0.064% | 351,385 | +226.451% |
| 2025-07-17 | 0.1707 | 0.1707 | 0.1493 | 0.1493 | -7.110% | 138,501 | +226.244% |
| 2025-07-16 | 0.1714 | 0.1783 | 0.1550 | 0.1607 | -4.345% | 239,268 | +203.049% |
| 2025-07-15 | 0.1570 | 0.1758 | 0.1570 | 0.1680 | +5.594% | 333,447 | +189.881% |
| 2025-07-14 | 0.1582 | 0.1632 | 0.1542 | 0.1591 | +3.122% | 24,537 | +206.097% |
| 2025-07-11 | 0.1490 | 0.1630 | 0.1490 | 0.1543 | +3.407% | 394,169 | +215.654% |
| 2025-07-10 | 0.1460 | 0.1530 | 0.1460 | 0.1492 | -2.484% | 46,375 | +226.408% |
| 2025-07-09 | 0.1590 | 0.1621 | 0.1500 | 0.1530 | +6.993% | 195,524 | +218.301% |
| 2025-07-08 | 0.1370 | 0.1540 | 0.1370 | 0.1430 | -2.522% | 111,535 | +240.559% |
| 2025-07-07 | 0.1498 | 0.1519 | 0.1401 | 0.1467 | -1.229% | 133,877 | +231.970% |
| 2025-07-03 | 0.1639 | 0.1639 | 0.1485 | 0.1485 | -6.588% | 54,810 | +227.891% |
| 2025-07-02 | 0.1532 | 0.1590 | 0.1532 | 0.1590 | +1.274% | 57,148 | +206.289% |
| 2025-07-01 | 0.1550 | 0.1570 | 0.1530 | 0.1570 | +4.918% | 153,075 | +210.191% |
| 2025-06-30 | 0.1440 | 0.1500 | 0.1395 | 0.1496 | +4.790% | 207,510 | +225.448% |
| 2025-06-27 | 0.1450 | 0.1468 | 0.1366 | 0.1428 | +2.146% | 56,874 | +241.036% |
| 2025-06-26 | 0.1527 | 0.1527 | 0.1274 | 0.1398 | -7.509% | 402,443 | +248.355% |
| 2025-06-25 | 0.1730 | 0.1730 | 0.1471 | 0.1512 | -8.394% | 225,031 | +222.196% |
| 2025-06-24 | 0.1730 | 0.1730 | 0.1600 | 0.1650 | +2.586% | 146,950 | +195.152% |
| 2025-06-23 | 0.1588 | 0.1608 | 0.1563 | 0.1608 | +0.651% | 218,373 | +202.785% |
| 2025-06-20 | 0.1550 | 0.1634 | 0.1550 | 0.1598 | +1.460% | 50,753 | +204.756% |
| 2025-06-18 | 0.1600 | 0.1600 | 0.1553 | 0.1575 | +1.613% | 79,237 | +209.206% |
| 2025-06-17 | 0.1587 | 0.1600 | 0.1525 | 0.1550 | -1.712% | 128,852 | +214.194% |
| 2025-06-16 | 0.1582 | 0.1600 | 0.1525 | 0.1577 | +0.423% | 104,705 | +208.814% |
| 2025-06-13 | 0.1575 | 0.1600 | 0.1490 | 0.1570 | +4.516% | 99,222 | +210.120% |
| 2025-06-12 | 0.1500 | 0.1534 | 0.1457 | 0.1502 | +0.167% | 40,821 | +224.126% |
| 2025-06-11 | 0.1478 | 0.1500 | 0.1464 | 0.1500 | +1.557% | 22,125 | +224.667% |
| 2025-06-10 | 0.1451 | 0.1500 | 0.1449 | 0.1477 | -0.203% | 223,706 | +229.722% |
| 2025-06-09 | 0.1464 | 0.1550 | 0.1464 | 0.1480 | -1.333% | 94,461 | +229.054% |
| 2025-06-06 | 0.1590 | 0.1590 | 0.1444 | 0.1500 | -3.574% | 142,084 | +224.667% |
| 2025-06-05 | 0.1670 | 0.1670 | 0.1500 | 0.1556 | -2.775% | 164,371 | +213.062% |
| 2025-06-04 | 0.1710 | 0.1710 | 0.1600 | 0.1600 | -5.101% | 114,835 | +204.375% |
| 2025-06-03 | 0.1750 | 0.1800 | 0.1615 | 0.1686 | -3.657% | 380,691 | +188.849% |
| 2025-06-02 | 0.1694 | 0.1815 | 0.1593 | 0.1750 | +8.319% | 504,679 | +178.286% |
| 2025-05-30 | 0.1581 | 0.1686 | 0.1581 | 0.1616 | +2.188% | 86,549 | +201.436% |
| 2025-05-29 | 0.1600 | 0.1610 | 0.1527 | 0.1581 | +0.509% | 66,290 | +208.033% |
| 2025-05-28 | 0.1566 | 0.1608 | 0.1511 | 0.1573 | +0.833% | 184,448 | +209.599% |
| 2025-05-27 | 0.1510 | 0.1572 | 0.1510 | 0.1560 | -1.015% | 149,002 | +212.179% |
| 2025-05-23 | 0.1598 | 0.1650 | 0.1539 | 0.1576 | +2.872% | 103,489 | +209.010% |
| 2025-05-22 | 0.1460 | 0.1600 | 0.1460 | 0.1532 | +2.133% | 23,964 | +217.885% |
| 2025-05-21 | 0.1500 | 0.1500 | 0.1471 | 0.1500 | +0.267% | 118,223 | +224.667% |
| 2025-05-20 | 0.1510 | 0.1570 | 0.1461 | 0.1496 | -6.500% | 80,857 | +225.535% |
| 2025-05-19 | 0.1600 | 0.1600 | 0.1506 | 0.1600 | +5.611% | 5,725 | +204.375% |
| 2025-05-16 | 0.1700 | 0.1704 | 0.1494 | 0.1515 | -6.481% | 160,421 | +221.452% |
| 2025-05-15 | 0.1645 | 0.1651 | 0.1580 | 0.1620 | +2.370% | 87,376 | +200.617% |
| 2025-05-14 | 0.1700 | 0.1700 | 0.1542 | 0.1583 | -6.427% | 73,352 | +207.741% |
| 2025-05-13 | 0.1730 | 0.1730 | 0.1665 | 0.1691 | -2.805% | 88,587 | +187.961% |
| 2025-05-12 | 0.1734 | 0.1750 | 0.1640 | 0.1740 | +5.136% | 99,438 | +179.885% |
| 2025-05-09 | 0.1710 | 0.1750 | 0.1650 | 0.1655 | +1.316% | 345,568 | +194.260% |
| 2025-05-08 | 0.1710 | 0.1710 | 0.1633 | 0.1633 | -0.092% | 116,092 | +198.133% |
| 2025-05-07 | 0.1610 | 0.1644 | 0.1527 | 0.1635 | +10.086% | 56,038 | +197.859% |
| 2025-05-06 | 0.1481 | 0.1534 | 0.1481 | 0.1485 | -0.622% | 1,382 | +227.902% |
| 2025-05-05 | 0.1626 | 0.1626 | 0.1494 | 0.1494 | -2.891% | 108,725 | +225.861% |
| 2025-05-02 | 0.1537 | 0.1601 | 0.1532 | 0.1539 | -0.646% | 5,382 | +216.439% |
| 2025-05-01 | 0.1580 | 0.1600 | 0.1549 | 0.1549 | -0.959% | 62,780 | +214.396% |
| 2025-04-30 | 0.1521 | 0.1570 | 0.1505 | 0.1564 | +2.827% | 105,150 | +211.381% |
| 2025-04-29 | 0.1535 | 0.1573 | 0.1521 | 0.1521 | -1.234% | 29,650 | +220.184% |
| 2025-04-28 | 0.1570 | 0.1590 | 0.1504 | 0.1540 | -1.028% | 95,162 | +216.234% |
| 2025-04-25 | 0.1460 | 0.1600 | 0.1460 | 0.1556 | +2.368% | 14,604 | +212.982% |
| 2025-04-24 | 0.1555 | 0.1630 | 0.1520 | 0.1520 | -5.000% | 54,050 | +220.395% |
| 2025-04-23 | 0.1680 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 28,184 | +204.375% |
| 2025-04-22 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.716% | 75,404 | +204.375% |
| 2025-04-21 | 0.1680 | 0.1826 | 0.1606 | 0.1697 | +2.044% | 106,817 | +186.977% |
| 2025-04-17 | 0.1710 | 0.1713 | 0.1636 | 0.1663 | -7.765% | 60,164 | +192.844% |
| 2025-04-16 | 0.1798 | 0.1803 | 0.1688 | 0.1803 | +4.912% | 94,136 | +170.105% |
| 2025-04-15 | 0.1890 | 0.1890 | 0.1700 | 0.1719 | +4.951% | 113,093 | +183.373% |
| 2025-04-14 | 0.1780 | 0.1820 | 0.1638 | 0.1638 | 0.000% | 57,445 | +197.405% |