Dark

FAMDF
FUTURA MEDICAL PLC ORD
stock OTC

EOD

Aug 7, 2026

0.0100USD0.000%(0.0000)480,690

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.01000	0.01000	0.01000	0.01000	0.000%	480,690	0.000%
2026-08-06	0.01000	0.01000	0.01000	0.01000	+177.778%	99,310	0.000%
2026-08-04	0.00360	0.00360	0.00360	0.00360	-10.000%	2,000	+177.778%
2026-07-30	0.00400	0.00400	0.00400	0.00400	-78.836%	3,000	+150.000%
2026-07-23	0.01890	0.01890	0.01890	0.01890	+76.636%	6,000	-47.090%
2026-07-21	0.01070	0.01070	0.01070	0.01070	+1.905%	1,000	-6.542%
2026-07-17	0.01050	0.01050	0.01050	0.01050	+162.500%	4,000	-4.762%
2026-07-15	0.00400	0.00400	0.00400	0.00400	-60.000%	23,741	+150.000%
2026-07-14	0.00800	0.01000	0.00800	0.01000	+376.190%	55,951	0.000%
2026-07-13	0.00210	0.00210	0.00210	0.00210	0.000%	250	+376.190%
2026-07-10	0.00210	0.00210	0.00210	0.00210	-83.200%	246	+376.190%
2026-07-09	0.01250	0.01250	0.01250	0.01250	+495.238%	200	-20.000%
2026-07-06	0.00210	0.00210	0.00210	0.00210	-70.000%	1,000	+376.190%
2026-06-30	0.00140	0.00700	0.00140	0.00700	+233.333%	90,440	+42.857%
2026-06-29	0.00210	0.00210	0.00210	0.00210	-70.000%	600	+376.190%
2026-06-26	0.00700	0.00700	0.00700	0.00700	-53.177%	7,000	+42.857%
2026-06-25	0.01800	0.01800	0.01495	0.01495	+113.571%	2,500	-33.110%
2026-06-23	0.00700	0.00700	0.00700	0.00700	0.000%	1,000	+42.857%
2026-06-18	0.00710	0.00710	0.00700	0.00700	-76.667%	2,060	+42.857%
2026-06-15	0.03000	0.03000	0.03000	0.03000	+0.671%	163	-66.667%
2026-06-12	0.00140	0.02980	0.00140	0.02980	+319.718%	50,105	-66.443%
2026-06-11	0.00710	0.00710	0.00710	0.00710	+65.116%	2,750	+40.845%
2026-06-09	0.00430	0.00430	0.00430	0.00430	0.000%	550	+132.558%
2026-06-08	0.00430	0.00430	0.00430	0.00430	-85.667%	1,400	+132.558%
2026-06-04	0.03000	0.03000	0.03000	0.03000	+233.333%	4,000	-66.667%
2026-06-03	0.01710	0.01710	0.00430	0.00900	-4.661%	5,328	+11.111%
2026-06-01	0.00944	0.00944	0.00944	0.00944	+45.231%	7,500	+5.932%
2026-05-27	0.00650	0.00650	0.00650	0.00650	+51.163%	10,020	+53.846%
2026-05-26	0.00430	0.00430	0.00430	0.00430	0.000%	1,444	+132.558%
2026-05-22	0.00430	0.00430	0.00430	0.00430	-52.222%	227	+132.558%
2026-05-20	0.00900	0.00900	0.00900	0.00900	0.000%	5,001	+11.111%
2026-05-19	0.00900	0.00900	0.00900	0.00900	0.000%	160,000	+11.111%
2026-05-15	0.00900	0.00900	0.00900	0.00900	0.000%	200	+11.111%
2026-05-14	0.00900	0.00900	0.00900	0.00900	-62.185%	40,832	+11.111%
2026-05-13	0.00900	0.02500	0.00900	0.02380	+164.444%	147,900	-57.983%
2026-05-12	0.00900	0.00900	0.00900	0.00900	-10.000%	10,000	+11.111%
2026-05-11	0.03700	0.03700	0.01000	0.01000	+11.111%	110,000	0.000%
2026-05-07	0.00900	0.00900	0.00900	0.00900	-40.000%	10,000	+11.111%
2026-05-05	0.01500	0.01500	0.01500	0.01500	0.000%	50,000	-33.333%
2026-05-04	0.01500	0.01500	0.01500	0.01500	-56.897%	50,000	-33.333%
2026-05-01	0.01110	0.03480	0.01110	0.03480	+167.692%	80,060	-71.264%
2026-04-29	0.01300	0.01300	0.01300	0.01300	-65.789%	80,000	-23.077%
2026-04-28	0.03800	0.03800	0.03800	0.03800	0.000%	580	-73.684%
2026-04-21	0.03800	0.03800	0.03800	0.03800	+111.111%	10,000	-73.684%
2026-04-20	0.01800	0.01800	0.01800	0.01800	-55.000%	500,000	-44.444%
2026-04-17	0.02635	0.04000	0.02000	0.04000	+207.692%	22,500	-75.000%
2026-04-15	0.01300	0.01300	0.01300	0.01300	+8.333%	25,000	-23.077%
2026-04-10	0.01200	0.01200	0.01200	0.01200	0.000%	2,500	-16.667%
2026-04-09	0.01200	0.01200	0.01200	0.01200	0.000%	7,194	-16.667%
2026-04-07	0.01200	0.01200	0.01200	0.01200	-0.826%	7,500	-16.667%
2026-04-06	0.01210	0.01210	0.01210	0.01210	+0.833%	3,700	-17.355%
2026-03-30	0.01200	0.01200	0.01200	0.01200	-29.412%	5,000	-16.667%
2026-03-27	0.01700	0.01700	0.01700	0.01700	+41.667%	22,000	-41.176%
2026-03-24	0.01200	0.01200	0.01200	0.01200	0.000%	2,900	-16.667%
2026-03-06	0.01200	0.01200	0.01200	0.01200	-7.692%	100	-16.667%
2026-03-05	0.01300	0.01300	0.01300	0.01300	+8.333%	5,500	-23.077%
2026-03-04	0.01210	0.01210	0.01200	0.01200	0.000%	8,400	-16.667%
2026-03-03	0.01200	0.01210	0.01200	0.01200	-7.692%	7,400	-16.667%
2026-02-27	0.01300	0.01300	0.01300	0.01300	-43.478%	2,000	-23.077%
2026-02-25	0.02300	0.02300	0.02300	0.02300	+53.333%	14,000	-56.522%
2026-02-23	0.01500	0.01500	0.01500	0.01500	+50.000%	40,000	-33.333%
2026-02-19	0.01110	0.01110	0.01000	0.01000	-75.000%	10,200	0.000%
2026-02-18	0.01110	0.04000	0.01110	0.04000	+33.333%	51,500	-75.000%
2026-02-13	0.03000	0.03000	0.03000	0.03000	+170.270%	66,666	-66.667%
2026-02-12	0.01110	0.01110	0.01110	0.01110	+11.000%	1,000	-9.910%
2026-02-11	0.01000	0.01000	0.01000	0.01000	-66.667%	499	0.000%
2026-02-10	0.02500	0.03000	0.02500	0.03000	-28.058%	17,000	-66.667%
2026-02-09	0.04170	0.04170	0.04170	0.04170	+317.000%	500	-76.019%
2026-02-02	0.01000	0.01000	0.01000	0.01000	-52.381%	1,000	0.000%
2026-01-28	0.02010	0.02110	0.02010	0.02100	+5.000%	410,000	-52.381%
2026-01-22	0.02000	0.02000	0.02000	0.02000	0.000%	50,000	-50.000%
2026-01-16	0.01200	0.02000	0.01200	0.02000	-54.233%	170,917	-50.000%
2026-01-15	0.04370	0.04370	0.04370	0.04370	+118.500%	8,000	-77.117%
2026-01-14	0.02000	0.02000	0.02000	0.02000	+100.000%	50,000	-50.000%
2026-01-12	0.01000	0.01000	0.01000	0.01000	-77.117%	2,000	0.000%
2026-01-09	0.04370	0.04370	0.04370	0.04370	+217.818%	375	-77.117%
2025-12-31	0.01000	0.01750	0.01000	0.01375	-21.429%	96,300	-27.273%
2025-12-30	0.01000	0.01750	0.01000	0.01750	+75.000%	50,390	-42.857%
2025-12-29	0.01000	0.02000	0.01000	0.01000	0.000%	67,105	0.000%
2025-12-26	0.01400	0.01400	0.01000	0.01000	-9.091%	42,000	0.000%
2025-12-24	0.01100	0.01100	0.01100	0.01100	-56.000%	3,967	-9.091%
2025-12-23	0.01430	0.02935	0.01100	0.02500	+127.273%	106,502	-60.000%
2025-12-22	0.02685	0.02685	0.01100	0.01100	-45.000%	1,750	-9.091%
2025-12-19	0.02000	0.02000	0.02000	0.02000	+100.000%	6,600	-50.000%
2025-12-18	0.01000	0.01000	0.01000	0.01000	-9.091%	7,200	0.000%
2025-12-17	0.01000	0.02685	0.01000	0.01100	+10.000%	27,100	-9.091%
2025-12-15	0.01000	0.01000	0.01000	0.01000	0.000%	500	0.000%
2025-12-12	0.01000	0.01000	0.01000	0.01000	-80.000%	10,050	0.000%
2025-12-11	0.04080	0.05000	0.01000	0.05000	+400.000%	41,750	-80.000%
2025-12-10	0.03000	0.04000	0.01000	0.01000	0.000%	150,611	0.000%
2025-12-09	0.01100	0.01100	0.01000	0.01000	-50.000%	24,000	0.000%
2025-12-08	0.01000	0.02000	0.01000	0.02000	0.000%	36,075	-50.000%
2025-12-04	0.02000	0.02000	0.01220	0.02000	+81.818%	16,389	-50.000%
2025-12-03	0.01000	0.01100	0.01000	0.01100	-26.667%	5,999	-9.091%
2025-12-02	0.01500	0.01500	0.01500	0.01500	0.000%	237,090	-33.333%
2025-12-01	0.01500	0.01500	0.01500	0.01500	0.000%	37,818	-33.333%
2025-11-26	0.01500	0.01500	0.01500	0.01500	-53.846%	5,501	-33.333%
2025-11-25	0.03250	0.03250	0.03250	0.03250	+116.667%	2,000	-69.231%
2025-11-24	0.01510	0.01700	0.01500	0.01500	0.000%	5,197	-33.333%
2025-11-21	0.02000	0.02000	0.01500	0.01500	-33.333%	35,000	-33.333%
2025-11-20	0.02000	0.02250	0.01500	0.02250	+12.500%	66,000	-55.556%
2025-11-19	0.02000	0.02000	0.02000	0.02000	-23.664%	425	-50.000%
2025-11-18	0.02620	0.02620	0.02620	0.02620	+53.216%	500	-61.832%
2025-11-14	0.01710	0.01710	0.01710	0.01710	0.000%	2,500	-41.520%
2025-11-13	0.03000	0.03000	0.01710	0.01710	-54.400%	42,700	-41.520%
2025-11-12	0.03750	0.03750	0.03750	0.03750	-6.250%	1,000	-73.333%
2025-11-10	0.02000	0.04000	0.01500	0.04000	+100.000%	69,000	-75.000%
2025-11-07	0.02010	0.02010	0.02000	0.02000	-50.000%	14,628	-50.000%
2025-11-04	0.04000	0.04000	0.04000	0.04000	+27.389%	5,000	-75.000%
2025-10-31	0.03140	0.03140	0.03140	0.03140	-2.484%	300	-68.153%
2025-10-29	0.01710	0.03220	0.01710	0.03220	-35.600%	700	-68.944%
2025-10-27	0.05000	0.05000	0.05000	0.05000	0.000%	100	-80.000%
2025-10-24	0.05000	0.05000	0.05000	0.05000	+233.333%	5,000	-80.000%
2025-10-23	0.01700	0.05000	0.01500	0.01500	0.000%	20,990	-33.333%
2025-10-22	0.01500	0.01500	0.01500	0.01500	-50.000%	440	-33.333%
2025-10-21	0.02500	0.03000	0.02500	0.03000	+76.471%	4,348	-66.667%
2025-10-20	0.04000	0.05000	0.01700	0.01700	+13.333%	45,658	-41.176%
2025-10-15	0.01500	0.01500	0.01500	0.01500	-71.698%	2,000	-33.333%
2025-10-13	0.01500	0.05300	0.01500	0.05300	+103.846%	6,670	-81.132%
2025-10-08	0.03000	0.03000	0.02600	0.02600	-46.721%	38,344	-61.538%
2025-10-07	0.04880	0.04880	0.04880	0.04880	+144.000%	1,000	-79.508%
2025-10-02	0.01500	0.06000	0.01500	0.02000	-51.220%	90,860	-50.000%
2025-10-01	0.04100	0.04100	0.04100	0.04100	-18.000%	200	-75.610%
2025-09-30	0.05000	0.05000	0.05000	0.05000	0.000%	10,000	-80.000%
2025-09-29	0.06000	0.06000	0.00130	0.05000	-37.888%	56,444	-80.000%
2025-09-26	0.08050	0.08050	0.08050	0.08050	+61.000%	100	-87.578%
2025-09-25	0.06000	0.06000	0.05000	0.05000	-28.571%	5,200	-80.000%
2025-09-24	0.06000	0.07000	0.05050	0.07000	+16.667%	181,400	-85.714%
2025-09-23	0.06000	0.06000	0.06000	0.06000	0.000%	233,625	-83.333%
2025-09-22	0.06000	0.07000	0.06000	0.06000	-14.286%	39,050	-83.333%
2025-09-19	0.18000	0.18000	0.06000	0.07000	-50.000%	115,500	-85.714%
2025-09-11	0.14000	0.14000	0.14000	0.14000	+9.290%	300	-92.857%
2025-09-10	0.11600	0.12820	0.11600	0.12810	-0.698%	5,030	-92.194%
2025-09-08	0.12890	0.12900	0.12890	0.12900	+3.283%	5,000	-92.248%
2025-09-04	0.12490	0.12490	0.12490	0.12490	+13.545%	6,777	-91.994%
2025-08-27	0.08000	0.11000	0.08000	0.11000	-21.819%	21,500	-90.909%
2025-08-22	0.14070	0.14070	0.14070	0.14070	+134.500%	15,000	-92.893%
2025-08-21	0.06000	0.06000	0.06000	0.06000	-40.000%	375	-83.333%
2025-08-20	0.09000	0.10000	0.08000	0.10000	+25.000%	49,290	-90.000%
2025-08-19	0.07000	0.13000	0.06000	0.08000	+33.333%	14,996	-87.500%
2025-08-18	0.06000	0.06000	0.06000	0.06000	+20.000%	6,000	-83.333%
2025-08-15	0.05000	0.05000	0.05000	0.05000	-59.016%	1,875	-80.000%
2025-08-14	0.05000	0.12200	0.05000	0.12200	+52.500%	909	-91.803%
2025-08-12	0.14000	0.14000	0.08000	0.08000	-46.667%	25,000	-87.500%
2025-08-05	0.20000	0.20000	0.15000	0.15000	+7.143%	6,000	-93.333%
2025-08-01	0.14000	0.14000	0.14000	0.14000	-12.500%	100	-92.857%
2025-07-29	0.16000	0.16000	0.16000	0.16000	-0.621%	119,949	-93.750%
2025-07-25	0.16100	0.16100	0.16100	0.16100	+82.955%	500	-93.789%
2025-07-24	0.08800	0.08800	0.08800	0.08800	-46.667%	2,000	-88.636%
2025-07-23	0.16500	0.16500	0.16500	0.16500	-17.500%	9,974	-93.939%
2025-07-17	0.10255	0.20000	0.10000	0.20000	+60.000%	6,200	-95.000%
2025-07-16	0.12000	0.12500	0.12000	0.12500	+4.167%	42,000	-92.000%
2025-07-15	0.12000	0.12000	0.12000	0.12000	+5,117.391%	19,485	-91.667%
2025-07-14	0.00230	0.15000	0.00230	0.00230	-98.467%	4,950	+334.783%
2025-07-10	0.13000	0.15000	0.13000	0.15000	+48.515%	128,303	-93.333%
2025-07-09	0.10100	0.10100	0.10100	0.10100	-1.846%	800	-90.099%
2025-07-08	0.10290	0.10290	0.10290	0.10290	+2.695%	35,000	-90.282%
2025-07-07	0.10020	0.10020	0.10020	0.10020	+43.143%	40,000	-90.020%
2025-07-03	0.07000	0.07000	0.07000	0.07000	-23.077%	410	-85.714%
2025-07-02	0.05000	0.10500	0.05000	0.09100	+30.000%	39,100	-89.011%
2025-07-01	0.11700	0.11700	0.07000	0.07000	-28.205%	11,500	-85.714%
2025-06-30	0.09750	0.09750	0.09750	0.09750	-25.000%	10,000	-89.744%
2025-06-24	0.13000	0.13000	0.08000	0.13000	0.000%	13,670	-92.308%
2025-06-23	0.04000	0.13000	0.04000	0.13000	+48.571%	17,500	-92.308%
2025-06-20	0.10000	0.11000	0.08750	0.08750	-32.692%	18,650	-88.571%
2025-06-17	0.13000	0.13000	0.13000	0.13000	+17.117%	1,623	-92.308%
2025-06-16	0.10000	0.11100	0.10000	0.11100	+0.909%	9,096	-90.991%
2025-06-13	0.11000	0.11000	0.11000	0.11000	+10.000%	2,000	-90.909%
2025-06-12	0.10900	0.10900	0.10000	0.10000	-9.091%	458	-90.000%
2025-06-09	0.11000	0.11000	0.11000	0.11000	-7.873%	325	-90.909%
2025-06-06	0.11000	0.11940	0.11000	0.11940	-8.154%	5,200	-91.625%
2025-06-04	0.10000	0.13000	0.10000	0.13000	0.000%	1,100	-92.308%
2025-05-30	0.13000	0.13000	0.13000	0.13000	+30.000%	3,000	-92.308%
2025-05-27	0.10000	0.10000	0.10000	0.10000	-9.091%	1,000	-90.000%
2025-05-19	0.11500	0.11500	0.11000	0.11000	+10.000%	1,100	-90.909%
2025-05-16	0.10000	0.10000	0.10000	0.10000	0.000%	1,500	-90.000%
2025-05-15	0.10000	0.10000	0.10000	0.10000	0.000%	5,000	-90.000%
2025-05-14	0.10000	0.11000	0.10000	0.10000	0.000%	2,400	-90.000%
2025-05-13	0.10000	0.10000	0.10000	0.10000	+5.263%	12,000	-90.000%
2025-05-07	0.09500	0.09500	0.09500	0.09500	-13.636%	500	-89.474%
2025-05-05	0.04000	0.11000	0.04000	0.11000	-8.333%	20,250	-90.909%
2025-05-02	0.11270	0.12000	0.10000	0.12000	+26.316%	26,500	-91.667%
2025-04-30	0.12870	0.12870	0.09500	0.09500	-36.667%	1,501	-89.474%
2025-04-28	0.07000	0.15000	0.07000	0.15000	+36.364%	20,410	-93.333%
2025-04-25	0.10000	0.11000	0.05000	0.11000	+266.667%	17,000	-90.909%
2025-04-24	0.03000	0.03000	0.03000	0.03000	-78.571%	1,000	-66.667%
2025-04-23	0.11380	0.14000	0.11380	0.14000	+16.667%	7,000	-92.857%
2025-04-22	0.10000	0.12000	0.10000	0.12000	+33.333%	2,600	-91.667%
2025-04-17	0.09000	0.09000	0.09000	0.09000	-40.000%	3,333	-88.889%
2025-04-16	0.14000	0.15000	0.14000	0.15000	0.000%	5,725	-93.333%
2025-04-15	0.15000	0.15000	0.15000	0.15000	0.000%	100	-93.333%
2025-04-11	0.15000	0.15000	0.15000	0.15000	0.000%	3,000	-93.333%
2025-04-10	0.15000	0.15000	0.15000	0.15000	0.000%	300	-93.333%
2025-04-08	0.15000	0.15000	0.15000	0.15000	+25.000%	300	-93.333%
2025-04-07	0.12000	0.12000	0.12000	0.12000	0.000%	5,387	-91.667%
2025-04-04	0.12000	0.12000	0.12000	0.12000	-20.000%	800	-91.667%
2025-04-02	0.03000	0.15000	0.03000	0.15000	0.000%	9,000	-93.333%
2025-04-01	0.12870	0.15000	0.01000	0.15000	0.000%	28,600	-93.333%
2025-03-27	0.14000	0.15000	0.14000	0.15000	-21.053%	40,100	-93.333%
2025-03-25	0.19000	0.19000	0.19000	0.19000	+46.154%	1,000	-94.737%
2025-03-24	0.10000	0.19000	0.10000	0.13000	+30.000%	11,225	-92.308%
2025-03-20	0.10000	0.10000	0.10000	0.10000	-33.333%	100	-90.000%
2025-03-19	0.11000	0.15000	0.11000	0.15000	-16.667%	200	-93.333%
2025-03-17	0.19000	0.19000	0.18000	0.18000	-5.263%	8,100	-94.444%
2025-03-13	0.19000	0.19000	0.19000	0.19000	+18.750%	1,000	-94.737%
2025-03-11	0.16000	0.16000	0.16000	0.16000	0.000%	100	-93.750%
2025-03-10	0.15500	0.16000	0.15500	0.16000	-15.254%	34,408	-93.750%
2025-03-07	0.16000	0.18880	0.16000	0.18880	+18.000%	12,071	-94.703%
2025-03-04	0.16000	0.16000	0.16000	0.16000	0.000%	1,500	-93.750%
2025-03-03	0.16000	0.17000	0.16000	0.16000	+5.960%	41,749	-93.750%
2025-02-27	0.10000	0.16000	0.10000	0.15100	-2.581%	10,500	-93.377%
2025-02-21	0.15000	0.15500	0.15000	0.15500	-26.190%	10,080	-93.548%
2025-02-20	0.17100	0.21000	0.17100	0.21000	+22.807%	62,020	-95.238%
2025-02-19	0.20000	0.38000	0.10000	0.17100	-5.000%	65,700	-94.152%
2025-02-18	0.18000	0.19000	0.18000	0.18000	-10.000%	2,597	-94.444%
2025-02-14	0.20000	0.20000	0.20000	0.20000	+11.111%	12,516	-95.000%
2025-02-13	0.18000	0.18000	0.18000	0.18000	-10.000%	5,500	-94.444%
2025-02-12	0.18000	0.20000	0.18000	0.20000	0.000%	4,870	-95.000%
2025-02-11	0.20000	0.20000	0.18000	0.20000	+11.111%	20,600	-95.000%
2025-02-10	0.20000	0.20000	0.17000	0.18000	-52.632%	32,058	-94.444%
2025-02-07	0.20000	0.38000	0.18000	0.38000	+90.000%	106,699	-97.368%
2025-02-06	0.20000	0.20000	0.20000	0.20000	0.000%	28,500	-95.000%
2025-02-05	0.20000	0.20000	0.20000	0.20000	0.000%	3,790	-95.000%
2025-02-03	0.42000	0.42000	0.20000	0.20000	-4.762%	36,200	-95.000%
2025-01-31	0.20000	0.21000	0.20000	0.21000	+16.667%	4,762	-95.238%
2025-01-30	0.29000	0.30000	0.02000	0.18000	-53.846%	75,239	-94.444%
2025-01-29	0.30000	0.43000	0.30000	0.39000	-7.143%	4,100	-97.436%
2025-01-28	0.36000	0.43000	0.29000	0.42000	+16.667%	19,350	-97.619%
2025-01-27	0.36000	0.36000	0.36000	0.36000	+1.408%	575	-97.222%
2025-01-24	0.37000	0.37000	0.35500	0.35500	-19.318%	10,600	-97.183%
2025-01-23	0.29000	0.44000	0.29000	0.44000	+7.317%	600	-97.727%
2025-01-21	0.40000	0.44000	0.34000	0.41000	-4.651%	36,200	-97.561%
2025-01-17	0.43000	0.43000	0.43000	0.43000	0.000%	10,000	-97.674%
2025-01-16	0.43000	0.43000	0.41000	0.43000	0.000%	28,000	-97.674%
2025-01-15	0.43000	0.43000	0.43000	0.43000	+10.256%	1,000	-97.674%
2025-01-14	0.38000	0.39000	0.38000	0.39000	-2.500%	7,000	-97.436%
2025-01-13	0.40000	0.45000	0.40000	0.40000	+5.263%	21,100	-97.500%
2025-01-10	0.37000	0.38000	0.36000	0.38000	+2.703%	152,200	-97.368%
2025-01-08	0.35000	0.38000	0.31000	0.37000	-2.632%	4,300	-97.297%
2025-01-07	0.38000	0.38000	0.38000	0.38000	-0.262%	14,697	-97.368%
2025-01-06	0.39000	0.39000	0.38100	0.38100	-8.193%	25,400	-97.375%
2025-01-03	0.38500	0.41500	0.38000	0.41500	+3.750%	26,175	-97.590%
2025-01-02	0.40000	0.40000	0.40000	0.40000	+5.263%	10,000	-97.500%
2024-12-31	0.38000	0.38000	0.38000	0.38000	0.000%	9,925	-97.368%
2024-12-30	0.38000	0.44990	0.38000	0.38000	-0.262%	8,552	-97.368%
2024-12-27	0.39000	0.45000	0.38000	0.38100	-8.193%	13,400	-97.375%
2024-12-26	0.41500	0.41500	0.41500	0.41500	+9.211%	4,000	-97.590%
2024-12-24	0.38000	0.38000	0.38000	0.38000	0.000%	4,000	-97.368%
2024-12-23	0.45000	0.45000	0.38000	0.38000	-2.564%	15,000	-97.368%
2024-12-20	0.39000	0.39000	0.38000	0.39000	-2.500%	15,000	-97.436%
2024-12-19	0.45000	0.45000	0.40000	0.40000	+5.263%	2,100	-97.500%
2024-12-18	0.38000	0.45000	0.38000	0.38000	-7.317%	17,435	-97.368%
2024-12-17	0.41000	0.41000	0.41000	0.41000	+7.895%	12,500	-97.561%
2024-12-16	0.43750	0.43750	0.38000	0.38000	-13.143%	30,580	-97.368%
2024-12-12	0.43750	0.43750	0.43750	0.43750	+9.375%	1,000	-97.714%
2024-12-11	0.47000	0.47000	0.38000	0.40000	-2.439%	5,250	-97.500%
2024-12-10	0.41000	0.41000	0.41000	0.41000	+0.737%	200	-97.561%
2024-12-09	0.41000	0.41000	0.40700	0.40700	-0.732%	400	-97.543%
2024-12-06	0.41000	0.47000	0.40000	0.41000	+0.737%	9,195	-97.561%
2024-12-04	0.41000	0.41700	0.40700	0.40700	+1.496%	7,300	-97.543%
2024-12-03	0.43000	0.47000	0.40100	0.40100	-8.864%	1,925	-97.506%
2024-12-02	0.52000	0.52000	0.42000	0.44000	-6.383%	18,261	-97.727%
2024-11-29	0.47000	0.47000	0.47000	0.47000	+17.500%	1,000	-97.872%
2024-11-27	0.40000	0.47000	0.40000	0.40000	-14.894%	16,900	-97.500%
2024-11-26	0.51000	0.51000	0.47000	0.47000	-9.615%	4,000	-97.872%
2024-11-25	0.38000	0.52000	0.38000	0.52000	+23.810%	12,981	-98.077%
2024-11-22	0.42000	0.42000	0.39100	0.42000	0.000%	100,728	-97.619%
2024-11-21	0.42000	0.42000	0.42000	0.42000	-2.326%	3,265	-97.619%
2024-11-20	0.43000	0.43000	0.43000	0.43000	-14.000%	15,726	-97.674%
2024-11-19	0.50000	0.50000	0.50000	0.50000	+13.636%	10,002	-98.000%
2024-11-18	0.44000	0.44000	0.44000	0.44000	+2.326%	1,100	-97.727%
2024-11-15	0.43000	0.43000	0.43000	0.43000	-2.273%	4,000	-97.674%
2024-11-14	0.45000	0.45000	0.44000	0.44000	-18.519%	19,840	-97.727%
2024-11-13	0.54000	0.54000	0.54000	0.54000	+10.204%	400	-98.148%
2024-11-12	0.54000	0.54000	0.49000	0.49000	+4.255%	5,961	-97.959%
2024-11-11	0.46000	0.47000	0.46000	0.47000	-9.615%	1,297	-97.872%
2024-11-08	0.45000	0.52000	0.45000	0.52000	0.000%	2,960	-98.077%
2024-11-07	0.51000	0.52000	0.50000	0.52000	0.000%	1,800	-98.077%
2024-11-06	0.55000	0.56000	0.45000	0.52000	-5.455%	4,910	-98.077%
2024-11-05	0.60000	0.60000	0.45000	0.55000	+27.907%	9,997	-98.182%
2024-11-04	0.55000	0.55000	0.43000	0.43000	-6.522%	10,218	-97.674%
2024-11-01	0.43000	0.49000	0.43000	0.46000	-6.122%	5,190	-97.826%
2024-10-31	0.49000	0.50000	0.47000	0.49000	-2.000%	18,200	-97.959%
2024-10-30	0.48000	0.55000	0.47000	0.50000	+6.383%	18,280	-98.000%
2024-10-29	0.55000	0.55000	0.43000	0.47000	-14.545%	30,401	-97.872%
2024-10-28	0.50000	0.55000	0.47000	0.55000	+10.000%	151,144	-98.182%
2024-10-25	0.48000	0.50000	0.43000	0.50000	+16.279%	68,131	-98.000%
2024-10-24	0.43000	0.45000	0.42000	0.43000	+2.381%	13,280	-97.674%
2024-10-23	0.42000	0.42000	0.42000	0.42000	-10.410%	1,000	-97.619%
2024-10-22	0.48000	0.48500	0.45000	0.46880	-3.340%	24,309	-97.867%
2024-10-21	0.41500	0.49000	0.41500	0.48500	+15.476%	6,314	-97.938%
2024-10-18	0.45500	0.45500	0.42000	0.42000	0.000%	44,410	-97.619%
2024-10-17	0.50000	0.50000	0.42000	0.42000	-4.545%	60,976	-97.619%
2024-10-16	0.44000	0.44000	0.44000	0.44000	+15.789%	3,615	-97.727%
2024-10-15	0.39000	0.49000	0.38000	0.38000	-20.833%	14,351	-97.368%
2024-10-14	0.38000	0.48000	0.38000	0.48000	+23.077%	42,000	-97.917%
2024-10-11	0.39000	0.39000	0.39000	0.39000	0.000%	2,151	-97.436%
2024-10-10	0.39000	0.44500	0.39000	0.39000	-6.024%	2,403	-97.436%
2024-10-09	0.39000	0.41500	0.39000	0.41500	+6.410%	4,605	-97.590%
2024-10-04	0.43000	0.43000	0.38000	0.39000	-13.333%	68,650	-97.436%
2024-10-03	0.45000	0.45000	0.45000	0.45000	0.000%	73,177	-97.778%
2024-10-02	0.38000	0.46000	0.38000	0.45000	-2.174%	5,800	-97.778%
2024-10-01	0.46000	0.46000	0.46000	0.46000	+2.222%	2,000	-97.826%
2024-09-30	0.45000	0.45000	0.43000	0.45000	+2.273%	33,900	-97.778%
2024-09-27	0.47000	0.47000	0.44000	0.44000	-12.000%	11,500	-97.727%
2024-09-26	0.43000	0.50000	0.43000	0.50000	+6.383%	1,100	-98.000%
2024-09-25	0.47000	0.47000	0.47000	0.47000	-2.083%	500	-97.872%
2024-09-24	0.48000	0.48000	0.48000	0.48000	+11.628%	5,000	-97.917%
2024-09-23	0.49900	0.49900	0.43000	0.43000	-14.000%	2,285	-97.674%
2024-09-20	0.41000	0.50000	0.41000	0.50000	+31.579%	6,500	-98.000%
2024-09-19	0.39000	0.50000	0.38000	0.38000	-17.391%	30,725	-97.368%
2024-09-18	0.38000	0.46000	0.38000	0.46000	-4.167%	10,150	-97.826%
2024-09-17	0.48000	0.48000	0.48000	0.48000	0.000%	1,000	-97.917%
2024-09-16	0.47000	0.48000	0.47000	0.48000	+6.667%	12,500	-97.917%
2024-09-13	0.50000	0.50000	0.45000	0.45000	-10.000%	8,639	-97.778%
2024-09-12	0.50000	0.50000	0.50000	0.50000	+13.636%	1,061	-98.000%
2024-09-11	0.50000	0.50000	0.44000	0.44000	-8.333%	32,000	-97.727%
2024-09-10	0.50000	0.50000	0.48000	0.48000	-4.000%	5,400	-97.917%
2024-09-09	0.55000	0.55000	0.50000	0.50000	0.000%	7,499	-98.000%
2024-09-05	0.50000	0.50000	0.41000	0.50000	+19.048%	16,594	-98.000%
2024-08-30	0.38000	0.50000	0.38000	0.42000	-6.667%	9,180	-97.619%
2024-08-29	0.45000	0.45000	0.45000	0.45000	-10.000%	17,710	-97.778%
2024-08-23	0.42000	0.50000	0.42000	0.50000	0.000%	6,000	-98.000%
2024-08-22	0.39000	0.50000	0.39000	0.50000	0.000%	22,000	-98.000%
2024-08-21	0.45000	0.50000	0.45000	0.50000	+8.696%	11,000	-98.000%
2024-08-20	0.43000	0.46000	0.43000	0.46000	+12.195%	54,093	-97.826%
2024-08-19	0.42000	0.42000	0.40000	0.41000	-4.651%	15,720	-97.561%
2024-08-16	0.43000	0.43000	0.43000	0.43000	+4.878%	10,050	-97.674%
2024-08-14	0.41000	0.41000	0.41000	0.41000	+2.500%	5,200	-97.561%
2024-08-12	0.41000	0.41000	0.40000	0.40000	-2.439%	9,070	-97.500%
2024-08-09	0.39000	0.41000	0.39000	0.41000	0.000%	14,001	-97.561%
2024-08-06	0.41000	0.41000	0.41000	0.41000	+2.500%	11,385	-97.561%
2024-08-05	0.40000	0.40000	0.40000	0.40000	-2.439%	8,415	-97.500%
2024-08-01	0.41000	0.41000	0.41000	0.41000	+2.500%	2,500	-97.561%
2024-07-31	0.39000	0.42000	0.39000	0.40000	0.000%	24,775	-97.500%
2024-07-30	0.40000	0.40000	0.40000	0.40000	-2.439%	1,000	-97.500%
2024-07-26	0.43500	0.43500	0.41000	0.41000	0.000%	15,000	-97.561%
2024-07-25	0.41000	0.41000	0.41000	0.41000	0.000%	1,000	-97.561%
2024-07-24	0.55000	0.55000	0.41000	0.41000	-8.889%	1,200	-97.561%
2024-07-18	0.45000	0.45000	0.45000	0.45000	+2.273%	4,500	-97.778%
2024-07-17	0.44000	0.44000	0.44000	0.44000	-6.383%	6,000	-97.727%
2024-07-16	0.46000	0.47000	0.46000	0.47000	+2.174%	4,450	-97.872%
2024-07-15	0.46000	0.46000	0.46000	0.46000	-2.128%	50,000	-97.826%
2024-07-11	0.47000	0.47000	0.47000	0.47000	0.000%	1,000	-97.872%
2024-07-10	0.58000	0.58000	0.41000	0.47000	+4.444%	51,450	-97.872%
2024-07-09	0.46000	0.46000	0.45000	0.45000	+9.756%	5,999	-97.778%
2024-07-08	0.46000	0.46000	0.41000	0.41000	-18.000%	25,000	-97.561%
2024-07-03	0.50000	0.50000	0.50000	0.50000	0.000%	2,000	-98.000%
2024-07-02	0.50000	0.50000	0.50000	0.50000	+4.167%	6,000	-98.000%
2024-07-01	0.49000	0.50000	0.48000	0.48000	+6.430%	31,675	-97.917%
2024-06-27	0.42000	0.45100	0.42000	0.45100	-1.957%	2,000	-97.783%
2024-06-26	0.45000	0.46000	0.45000	0.46000	-2.128%	4,200	-97.826%
2024-06-25	0.45000	0.47000	0.40000	0.47000	-4.082%	17,803	-97.872%
2024-06-24	0.49000	0.49000	0.49000	0.49000	+11.364%	5,000	-97.959%
2024-06-20	0.44100	0.44100	0.44000	0.44000	0.000%	3,000	-97.727%
2024-06-18	0.43000	0.44000	0.43000	0.44000	0.000%	3,640	-97.727%
2024-06-17	0.47000	0.52000	0.43000	0.44000	-6.383%	23,623	-97.727%
2024-06-14	0.45000	0.48000	0.43000	0.47000	+11.905%	8,700	-97.872%
2024-06-13	0.47000	0.47000	0.42000	0.42000	-19.231%	4,540	-97.619%
2024-06-12	0.42000	0.52000	0.42000	0.52000	+8.333%	8,715	-98.077%
2024-06-11	0.52000	0.52000	0.48000	0.48000	+2.128%	25,400	-97.917%
2024-06-10	0.49000	0.49000	0.47000	0.47000	-4.082%	9,877	-97.872%
2024-06-07	0.49000	0.49000	0.49000	0.49000	+4.255%	4,200	-97.959%
2024-06-06	0.47000	0.47000	0.47000	0.47000	-9.615%	500	-97.872%
2024-06-05	0.52000	0.52000	0.52000	0.52000	+10.638%	1,060	-98.077%
2024-06-04	0.49000	0.49000	0.47000	0.47000	-7.843%	25,018	-97.872%
2024-06-03	0.49000	0.51000	0.48000	0.51000	+8.511%	14,100	-98.039%
2024-05-31	0.51000	0.51000	0.46500	0.47000	-7.843%	26,117	-97.872%
2024-05-30	0.50310	0.51000	0.46000	0.51000	+6.250%	5,480	-98.039%
2024-05-29	0.48000	0.48000	0.48000	0.48000	0.000%	13,920	-97.917%

.dark-mode .SGDhqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGDhqc{ color: #333333; background-color: white; border: 2px solid #333333; }FAMDFFUTURA MEDICAL PLC ORDstock OTC

FAMDF
FUTURA MEDICAL PLC ORD
stock OTC