FAMDF
FUTURA MEDICAL PLC ORD
stockOTC
EODOct 1, 2026
0.0028USD-30.000%(-0.0012)1,000
FAMDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | -30.000% | 1,000 | 0.000% |
| 2026-09-30 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -54.023% | 1,540,000 | -30.000% |
| 2026-09-29 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +314.286% | 200 | -67.816% |
| 2026-09-24 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | +5.000% | 5,333 | +33.333% |
| 2026-09-22 | 0.00260 | 0.00260 | 0.00200 | 0.00200 | -23.077% | 17,412 | +40.000% |
| 2026-09-08 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 1,700 | +7.692% |
| 2026-09-04 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | +4.000% | 3,988 | +7.692% |
| 2026-08-31 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -16.667% | 107,990 | +12.000% |
| 2026-08-28 | 0.00410 | 0.00410 | 0.00300 | 0.00300 | -34.783% | 7,964 | -6.667% |
| 2026-08-27 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +53.333% | 10,000 | -39.130% |
| 2026-08-26 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -46.429% | 3,025 | -6.667% |
| 2026-08-19 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +107.407% | 1,000 | -50.000% |
| 2026-08-17 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -73.000% | 300,000 | +3.704% |
| 2026-08-07 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 480,690 | -72.000% |
| 2026-08-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +177.778% | 99,310 | -72.000% |
| 2026-08-04 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -10.000% | 2,000 | -22.222% |
| 2026-07-30 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -78.836% | 3,000 | -30.000% |
| 2026-07-23 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +76.636% | 6,000 | -85.185% |
| 2026-07-21 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +1.905% | 1,000 | -73.832% |
| 2026-07-17 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +162.500% | 4,000 | -73.333% |
| 2026-07-15 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -60.000% | 23,741 | -30.000% |
| 2026-07-14 | 0.00800 | 0.01000 | 0.00800 | 0.01000 | +376.190% | 55,951 | -72.000% |
| 2026-07-13 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 250 | +33.333% |
| 2026-07-10 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -83.200% | 246 | +33.333% |
| 2026-07-09 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +495.238% | 200 | -77.600% |
| 2026-07-06 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -70.000% | 1,000 | +33.333% |
| 2026-06-30 | 0.00140 | 0.00700 | 0.00140 | 0.00700 | +233.333% | 90,440 | -60.000% |
| 2026-06-29 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -70.000% | 600 | +33.333% |
| 2026-06-26 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -53.177% | 7,000 | -60.000% |
| 2026-06-25 | 0.01800 | 0.01800 | 0.01495 | 0.01495 | +113.571% | 2,500 | -81.271% |
| 2026-06-23 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 1,000 | -60.000% |
| 2026-06-18 | 0.00710 | 0.00710 | 0.00700 | 0.00700 | -76.667% | 2,060 | -60.000% |
| 2026-06-15 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +0.671% | 163 | -90.667% |
| 2026-06-12 | 0.00140 | 0.02980 | 0.00140 | 0.02980 | +319.718% | 50,105 | -90.604% |
| 2026-06-11 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +65.116% | 2,750 | -60.563% |
| 2026-06-09 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 550 | -34.884% |
| 2026-06-08 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -85.667% | 1,400 | -34.884% |
| 2026-06-04 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +233.333% | 4,000 | -90.667% |
| 2026-06-03 | 0.01710 | 0.01710 | 0.00430 | 0.00900 | -4.661% | 5,328 | -68.889% |
| 2026-06-01 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | +45.231% | 7,500 | -70.339% |
| 2026-05-27 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +51.163% | 10,020 | -56.923% |
| 2026-05-26 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 1,444 | -34.884% |
| 2026-05-22 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -52.222% | 227 | -34.884% |
| 2026-05-20 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 5,001 | -68.889% |
| 2026-05-19 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 160,000 | -68.889% |
| 2026-05-15 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 200 | -68.889% |
| 2026-05-14 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -62.185% | 40,832 | -68.889% |
| 2026-05-13 | 0.00900 | 0.02500 | 0.00900 | 0.02380 | +164.444% | 147,900 | -88.235% |
| 2026-05-12 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 10,000 | -68.889% |
| 2026-05-11 | 0.03700 | 0.03700 | 0.01000 | 0.01000 | +11.111% | 110,000 | -72.000% |
| 2026-05-07 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -40.000% | 10,000 | -68.889% |
| 2026-05-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 50,000 | -81.333% |
| 2026-05-04 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -56.897% | 50,000 | -81.333% |
| 2026-05-01 | 0.01110 | 0.03480 | 0.01110 | 0.03480 | +167.692% | 80,060 | -91.954% |
| 2026-04-29 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -65.789% | 80,000 | -78.462% |
| 2026-04-28 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 580 | -92.632% |
| 2026-04-21 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +111.111% | 10,000 | -92.632% |
| 2026-04-20 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -55.000% | 500,000 | -84.444% |
| 2026-04-17 | 0.02635 | 0.04000 | 0.02000 | 0.04000 | +207.692% | 22,500 | -93.000% |
| 2026-04-15 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +8.333% | 25,000 | -78.462% |
| 2026-04-10 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 2,500 | -76.667% |
| 2026-04-09 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 7,194 | -76.667% |
| 2026-04-07 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -0.826% | 7,500 | -76.667% |
| 2026-04-06 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +0.833% | 3,700 | -76.860% |
| 2026-03-30 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -29.412% | 5,000 | -76.667% |
| 2026-03-27 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +41.667% | 22,000 | -83.529% |
| 2026-03-24 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 2,900 | -76.667% |
| 2026-03-06 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -7.692% | 100 | -76.667% |
| 2026-03-05 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +8.333% | 5,500 | -78.462% |
| 2026-03-04 | 0.01210 | 0.01210 | 0.01200 | 0.01200 | 0.000% | 8,400 | -76.667% |
| 2026-03-03 | 0.01200 | 0.01210 | 0.01200 | 0.01200 | -7.692% | 7,400 | -76.667% |
| 2026-02-27 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -43.478% | 2,000 | -78.462% |
| 2026-02-25 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +53.333% | 14,000 | -87.826% |
| 2026-02-23 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +50.000% | 40,000 | -81.333% |
| 2026-02-19 | 0.01110 | 0.01110 | 0.01000 | 0.01000 | -75.000% | 10,200 | -72.000% |
| 2026-02-18 | 0.01110 | 0.04000 | 0.01110 | 0.04000 | +33.333% | 51,500 | -93.000% |
| 2026-02-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +170.270% | 66,666 | -90.667% |
| 2026-02-12 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +11.000% | 1,000 | -74.775% |
| 2026-02-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -66.667% | 499 | -72.000% |
| 2026-02-10 | 0.02500 | 0.03000 | 0.02500 | 0.03000 | -28.058% | 17,000 | -90.667% |
| 2026-02-09 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | +317.000% | 500 | -93.285% |
| 2026-02-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -52.381% | 1,000 | -72.000% |
| 2026-01-28 | 0.02010 | 0.02110 | 0.02010 | 0.02100 | +5.000% | 410,000 | -86.667% |
| 2026-01-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 50,000 | -86.000% |
| 2026-01-16 | 0.01200 | 0.02000 | 0.01200 | 0.02000 | -54.233% | 170,917 | -86.000% |
| 2026-01-15 | 0.04370 | 0.04370 | 0.04370 | 0.04370 | +118.500% | 8,000 | -93.593% |
| 2026-01-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +100.000% | 50,000 | -86.000% |
| 2026-01-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -77.117% | 2,000 | -72.000% |
| 2026-01-09 | 0.04370 | 0.04370 | 0.04370 | 0.04370 | +217.818% | 375 | -93.593% |
| 2025-12-31 | 0.01000 | 0.01750 | 0.01000 | 0.01375 | -21.429% | 96,300 | -79.636% |
| 2025-12-30 | 0.01000 | 0.01750 | 0.01000 | 0.01750 | +75.000% | 50,390 | -84.000% |
| 2025-12-29 | 0.01000 | 0.02000 | 0.01000 | 0.01000 | 0.000% | 67,105 | -72.000% |
| 2025-12-26 | 0.01400 | 0.01400 | 0.01000 | 0.01000 | -9.091% | 42,000 | -72.000% |
| 2025-12-24 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -56.000% | 3,967 | -74.545% |
| 2025-12-23 | 0.01430 | 0.02935 | 0.01100 | 0.02500 | +127.273% | 106,502 | -88.800% |
| 2025-12-22 | 0.02685 | 0.02685 | 0.01100 | 0.01100 | -45.000% | 1,750 | -74.545% |
| 2025-12-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +100.000% | 6,600 | -86.000% |
| 2025-12-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 7,200 | -72.000% |
| 2025-12-17 | 0.01000 | 0.02685 | 0.01000 | 0.01100 | +10.000% | 27,100 | -74.545% |
| 2025-12-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 500 | -72.000% |
| 2025-12-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -80.000% | 10,050 | -72.000% |
| 2025-12-11 | 0.04080 | 0.05000 | 0.01000 | 0.05000 | +400.000% | 41,750 | -94.400% |
| 2025-12-10 | 0.03000 | 0.04000 | 0.01000 | 0.01000 | 0.000% | 150,611 | -72.000% |
| 2025-12-09 | 0.01100 | 0.01100 | 0.01000 | 0.01000 | -50.000% | 24,000 | -72.000% |
| 2025-12-08 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | 0.000% | 36,075 | -86.000% |
| 2025-12-04 | 0.02000 | 0.02000 | 0.01220 | 0.02000 | +81.818% | 16,389 | -86.000% |
| 2025-12-03 | 0.01000 | 0.01100 | 0.01000 | 0.01100 | -26.667% | 5,999 | -74.545% |
| 2025-12-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 237,090 | -81.333% |
| 2025-12-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 37,818 | -81.333% |
| 2025-11-26 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -53.846% | 5,501 | -81.333% |
| 2025-11-25 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +116.667% | 2,000 | -91.385% |
| 2025-11-24 | 0.01510 | 0.01700 | 0.01500 | 0.01500 | 0.000% | 5,197 | -81.333% |
| 2025-11-21 | 0.02000 | 0.02000 | 0.01500 | 0.01500 | -33.333% | 35,000 | -81.333% |
| 2025-11-20 | 0.02000 | 0.02250 | 0.01500 | 0.02250 | +12.500% | 66,000 | -87.556% |
| 2025-11-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -23.664% | 425 | -86.000% |
| 2025-11-18 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | +53.216% | 500 | -89.313% |
| 2025-11-14 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | 0.000% | 2,500 | -83.626% |
| 2025-11-13 | 0.03000 | 0.03000 | 0.01710 | 0.01710 | -54.400% | 42,700 | -83.626% |
| 2025-11-12 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | -6.250% | 1,000 | -92.533% |
| 2025-11-10 | 0.02000 | 0.04000 | 0.01500 | 0.04000 | +100.000% | 69,000 | -93.000% |
| 2025-11-07 | 0.02010 | 0.02010 | 0.02000 | 0.02000 | -50.000% | 14,628 | -86.000% |
| 2025-11-04 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +27.389% | 5,000 | -93.000% |
| 2025-10-31 | 0.03140 | 0.03140 | 0.03140 | 0.03140 | -2.484% | 300 | -91.083% |
| 2025-10-29 | 0.01710 | 0.03220 | 0.01710 | 0.03220 | -35.600% | 700 | -91.304% |
| 2025-10-27 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 100 | -94.400% |
| 2025-10-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +233.333% | 5,000 | -94.400% |
| 2025-10-23 | 0.01700 | 0.05000 | 0.01500 | 0.01500 | 0.000% | 20,990 | -81.333% |
| 2025-10-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -50.000% | 440 | -81.333% |
| 2025-10-21 | 0.02500 | 0.03000 | 0.02500 | 0.03000 | +76.471% | 4,348 | -90.667% |
| 2025-10-20 | 0.04000 | 0.05000 | 0.01700 | 0.01700 | +13.333% | 45,658 | -83.529% |
| 2025-10-15 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -71.698% | 2,000 | -81.333% |
| 2025-10-13 | 0.01500 | 0.05300 | 0.01500 | 0.05300 | +103.846% | 6,670 | -94.717% |
| 2025-10-08 | 0.03000 | 0.03000 | 0.02600 | 0.02600 | -46.721% | 38,344 | -89.231% |
| 2025-10-07 | 0.04880 | 0.04880 | 0.04880 | 0.04880 | +144.000% | 1,000 | -94.262% |
| 2025-10-02 | 0.01500 | 0.06000 | 0.01500 | 0.02000 | -51.220% | 90,860 | -86.000% |
| 2025-10-01 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -18.000% | 200 | -93.171% |
| 2025-09-30 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 10,000 | -94.400% |
| 2025-09-29 | 0.06000 | 0.06000 | 0.00130 | 0.05000 | -37.888% | 56,444 | -94.400% |
| 2025-09-26 | 0.08050 | 0.08050 | 0.08050 | 0.08050 | +61.000% | 100 | -96.522% |
| 2025-09-25 | 0.06000 | 0.06000 | 0.05000 | 0.05000 | -28.571% | 5,200 | -94.400% |
| 2025-09-24 | 0.06000 | 0.07000 | 0.05050 | 0.07000 | +16.667% | 181,400 | -96.000% |
| 2025-09-23 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 233,625 | -95.333% |
| 2025-09-22 | 0.06000 | 0.07000 | 0.06000 | 0.06000 | -14.286% | 39,050 | -95.333% |
| 2025-09-19 | 0.18000 | 0.18000 | 0.06000 | 0.07000 | -50.000% | 115,500 | -96.000% |
| 2025-09-11 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +9.290% | 300 | -98.000% |
| 2025-09-10 | 0.11600 | 0.12820 | 0.11600 | 0.12810 | -0.698% | 5,030 | -97.814% |
| 2025-09-08 | 0.12890 | 0.12900 | 0.12890 | 0.12900 | +3.283% | 5,000 | -97.829% |
| 2025-09-04 | 0.12490 | 0.12490 | 0.12490 | 0.12490 | +13.545% | 6,777 | -97.758% |
| 2025-08-27 | 0.08000 | 0.11000 | 0.08000 | 0.11000 | -21.819% | 21,500 | -97.455% |
| 2025-08-22 | 0.14070 | 0.14070 | 0.14070 | 0.14070 | +134.500% | 15,000 | -98.010% |
| 2025-08-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -40.000% | 375 | -95.333% |
| 2025-08-20 | 0.09000 | 0.10000 | 0.08000 | 0.10000 | +25.000% | 49,290 | -97.200% |
| 2025-08-19 | 0.07000 | 0.13000 | 0.06000 | 0.08000 | +33.333% | 14,996 | -96.500% |
| 2025-08-18 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 6,000 | -95.333% |
| 2025-08-15 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -59.016% | 1,875 | -94.400% |
| 2025-08-14 | 0.05000 | 0.12200 | 0.05000 | 0.12200 | +52.500% | 909 | -97.705% |
| 2025-08-12 | 0.14000 | 0.14000 | 0.08000 | 0.08000 | -46.667% | 25,000 | -96.500% |
| 2025-08-05 | 0.20000 | 0.20000 | 0.15000 | 0.15000 | +7.143% | 6,000 | -98.133% |
| 2025-08-01 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -12.500% | 100 | -98.000% |
| 2025-07-29 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -0.621% | 119,949 | -98.250% |
| 2025-07-25 | 0.16100 | 0.16100 | 0.16100 | 0.16100 | +82.955% | 500 | -98.261% |
| 2025-07-24 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | -46.667% | 2,000 | -96.818% |
| 2025-07-23 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | -17.500% | 9,974 | -98.303% |
| 2025-07-17 | 0.10255 | 0.20000 | 0.10000 | 0.20000 | +60.000% | 6,200 | -98.600% |
| 2025-07-16 | 0.12000 | 0.12500 | 0.12000 | 0.12500 | +4.167% | 42,000 | -97.760% |
| 2025-07-15 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +5117.391% | 19,485 | -97.667% |
| 2025-07-14 | 0.00230 | 0.15000 | 0.00230 | 0.00230 | -98.467% | 4,950 | +21.739% |
| 2025-07-10 | 0.13000 | 0.15000 | 0.13000 | 0.15000 | +48.515% | 128,303 | -98.133% |
| 2025-07-09 | 0.10100 | 0.10100 | 0.10100 | 0.10100 | -1.846% | 800 | -97.228% |
| 2025-07-08 | 0.10290 | 0.10290 | 0.10290 | 0.10290 | +2.695% | 35,000 | -97.279% |
| 2025-07-07 | 0.10020 | 0.10020 | 0.10020 | 0.10020 | +43.143% | 40,000 | -97.206% |
| 2025-07-03 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -23.077% | 410 | -96.000% |
| 2025-07-02 | 0.05000 | 0.10500 | 0.05000 | 0.09100 | +30.000% | 39,100 | -96.923% |
| 2025-07-01 | 0.11700 | 0.11700 | 0.07000 | 0.07000 | -28.205% | 11,500 | -96.000% |
| 2025-06-30 | 0.09750 | 0.09750 | 0.09750 | 0.09750 | -25.000% | 10,000 | -97.128% |
| 2025-06-24 | 0.13000 | 0.13000 | 0.08000 | 0.13000 | 0.000% | 13,670 | -97.846% |
| 2025-06-23 | 0.04000 | 0.13000 | 0.04000 | 0.13000 | +48.571% | 17,500 | -97.846% |
| 2025-06-20 | 0.10000 | 0.11000 | 0.08750 | 0.08750 | -32.692% | 18,650 | -96.800% |
| 2025-06-17 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +17.117% | 1,623 | -97.846% |
| 2025-06-16 | 0.10000 | 0.11100 | 0.10000 | 0.11100 | +0.909% | 9,096 | -97.477% |
| 2025-06-13 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 2,000 | -97.455% |
| 2025-06-12 | 0.10900 | 0.10900 | 0.10000 | 0.10000 | -9.091% | 458 | -97.200% |
| 2025-06-09 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -7.873% | 325 | -97.455% |
| 2025-06-06 | 0.11000 | 0.11940 | 0.11000 | 0.11940 | -8.154% | 5,200 | -97.655% |
| 2025-06-04 | 0.10000 | 0.13000 | 0.10000 | 0.13000 | 0.000% | 1,100 | -97.846% |
| 2025-05-30 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +30.000% | 3,000 | -97.846% |
| 2025-05-27 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.091% | 1,000 | -97.200% |
| 2025-05-19 | 0.11500 | 0.11500 | 0.11000 | 0.11000 | +10.000% | 1,100 | -97.455% |
| 2025-05-16 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 1,500 | -97.200% |
| 2025-05-15 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 5,000 | -97.200% |
| 2025-05-14 | 0.10000 | 0.11000 | 0.10000 | 0.10000 | 0.000% | 2,400 | -97.200% |
| 2025-05-13 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +5.263% | 12,000 | -97.200% |
| 2025-05-07 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -13.636% | 500 | -97.053% |
| 2025-05-05 | 0.04000 | 0.11000 | 0.04000 | 0.11000 | -8.333% | 20,250 | -97.455% |
| 2025-05-02 | 0.11270 | 0.12000 | 0.10000 | 0.12000 | +26.316% | 26,500 | -97.667% |
| 2025-04-30 | 0.12870 | 0.12870 | 0.09500 | 0.09500 | -36.667% | 1,501 | -97.053% |
| 2025-04-28 | 0.07000 | 0.15000 | 0.07000 | 0.15000 | +36.364% | 20,410 | -98.133% |
| 2025-04-25 | 0.10000 | 0.11000 | 0.05000 | 0.11000 | +266.667% | 17,000 | -97.455% |
| 2025-04-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -78.571% | 1,000 | -90.667% |
| 2025-04-23 | 0.11380 | 0.14000 | 0.11380 | 0.14000 | +16.667% | 7,000 | -98.000% |
| 2025-04-22 | 0.10000 | 0.12000 | 0.10000 | 0.12000 | +33.333% | 2,600 | -97.667% |
| 2025-04-17 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -40.000% | 3,333 | -96.889% |
| 2025-04-16 | 0.14000 | 0.15000 | 0.14000 | 0.15000 | 0.000% | 5,725 | -98.133% |
| 2025-04-15 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 100 | -98.133% |
| 2025-04-11 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 3,000 | -98.133% |
| 2025-04-10 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 300 | -98.133% |
| 2025-04-08 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +25.000% | 300 | -98.133% |
| 2025-04-07 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 5,387 | -97.667% |
| 2025-04-04 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -20.000% | 800 | -97.667% |
| 2025-04-02 | 0.03000 | 0.15000 | 0.03000 | 0.15000 | 0.000% | 9,000 | -98.133% |
| 2025-04-01 | 0.12870 | 0.15000 | 0.01000 | 0.15000 | 0.000% | 28,600 | -98.133% |
| 2025-03-27 | 0.14000 | 0.15000 | 0.14000 | 0.15000 | -21.053% | 40,100 | -98.133% |
| 2025-03-25 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +46.154% | 1,000 | -98.526% |
| 2025-03-24 | 0.10000 | 0.19000 | 0.10000 | 0.13000 | +30.000% | 11,225 | -97.846% |
| 2025-03-20 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -33.333% | 100 | -97.200% |
| 2025-03-19 | 0.11000 | 0.15000 | 0.11000 | 0.15000 | -16.667% | 200 | -98.133% |
| 2025-03-17 | 0.19000 | 0.19000 | 0.18000 | 0.18000 | -5.263% | 8,100 | -98.444% |
| 2025-03-13 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +18.750% | 1,000 | -98.526% |
| 2025-03-11 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | 0.000% | 100 | -98.250% |
| 2025-03-10 | 0.15500 | 0.16000 | 0.15500 | 0.16000 | -15.254% | 34,408 | -98.250% |
| 2025-03-07 | 0.16000 | 0.18880 | 0.16000 | 0.18880 | +18.000% | 12,071 | -98.517% |
| 2025-03-04 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | 0.000% | 1,500 | -98.250% |
| 2025-03-03 | 0.16000 | 0.17000 | 0.16000 | 0.16000 | +5.960% | 41,749 | -98.250% |
| 2025-02-27 | 0.10000 | 0.16000 | 0.10000 | 0.15100 | -2.581% | 10,500 | -98.146% |
| 2025-02-21 | 0.15000 | 0.15500 | 0.15000 | 0.15500 | -26.190% | 10,080 | -98.194% |
| 2025-02-20 | 0.17100 | 0.21000 | 0.17100 | 0.21000 | +22.807% | 62,020 | -98.667% |
| 2025-02-19 | 0.20000 | 0.38000 | 0.10000 | 0.17100 | -5.000% | 65,700 | -98.363% |
| 2025-02-18 | 0.18000 | 0.19000 | 0.18000 | 0.18000 | -10.000% | 2,597 | -98.444% |
| 2025-02-14 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +11.111% | 12,516 | -98.600% |
| 2025-02-13 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -10.000% | 5,500 | -98.444% |
| 2025-02-12 | 0.18000 | 0.20000 | 0.18000 | 0.20000 | 0.000% | 4,870 | -98.600% |
| 2025-02-11 | 0.20000 | 0.20000 | 0.18000 | 0.20000 | +11.111% | 20,600 | -98.600% |
| 2025-02-10 | 0.20000 | 0.20000 | 0.17000 | 0.18000 | -52.632% | 32,058 | -98.444% |
| 2025-02-07 | 0.20000 | 0.38000 | 0.18000 | 0.38000 | +90.000% | 106,699 | -99.263% |
| 2025-02-06 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 28,500 | -98.600% |
| 2025-02-05 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 3,790 | -98.600% |
| 2025-02-03 | 0.42000 | 0.42000 | 0.20000 | 0.20000 | -4.762% | 36,200 | -98.600% |
| 2025-01-31 | 0.20000 | 0.21000 | 0.20000 | 0.21000 | +16.667% | 4,762 | -98.667% |
| 2025-01-30 | 0.29000 | 0.30000 | 0.02000 | 0.18000 | -53.846% | 75,239 | -98.444% |
| 2025-01-29 | 0.30000 | 0.43000 | 0.30000 | 0.39000 | -7.143% | 4,100 | -99.282% |
| 2025-01-28 | 0.36000 | 0.43000 | 0.29000 | 0.42000 | +16.667% | 19,350 | -99.333% |
| 2025-01-27 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | +1.408% | 575 | -99.222% |
| 2025-01-24 | 0.37000 | 0.37000 | 0.35500 | 0.35500 | -19.318% | 10,600 | -99.211% |
| 2025-01-23 | 0.29000 | 0.44000 | 0.29000 | 0.44000 | +7.317% | 600 | -99.364% |
| 2025-01-21 | 0.40000 | 0.44000 | 0.34000 | 0.41000 | -4.651% | 36,200 | -99.317% |
| 2025-01-17 | 0.43000 | 0.43000 | 0.43000 | 0.43000 | 0.000% | 10,000 | -99.349% |
| 2025-01-16 | 0.43000 | 0.43000 | 0.41000 | 0.43000 | 0.000% | 28,000 | -99.349% |
| 2025-01-15 | 0.43000 | 0.43000 | 0.43000 | 0.43000 | +10.256% | 1,000 | -99.349% |
| 2025-01-14 | 0.38000 | 0.39000 | 0.38000 | 0.39000 | -2.500% | 7,000 | -99.282% |
| 2025-01-13 | 0.40000 | 0.45000 | 0.40000 | 0.40000 | +5.263% | 21,100 | -99.300% |
| 2025-01-10 | 0.37000 | 0.38000 | 0.36000 | 0.38000 | +2.703% | 152,200 | -99.263% |
| 2025-01-08 | 0.35000 | 0.38000 | 0.31000 | 0.37000 | -2.632% | 4,300 | -99.243% |
| 2025-01-07 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | -0.262% | 14,697 | -99.263% |
| 2025-01-06 | 0.39000 | 0.39000 | 0.38100 | 0.38100 | -8.193% | 25,400 | -99.265% |
| 2025-01-03 | 0.38500 | 0.41500 | 0.38000 | 0.41500 | +3.750% | 26,175 | -99.325% |
| 2025-01-02 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +5.263% | 10,000 | -99.300% |
| 2024-12-31 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | 0.000% | 9,925 | -99.263% |
| 2024-12-30 | 0.38000 | 0.44990 | 0.38000 | 0.38000 | -0.262% | 8,552 | -99.263% |
| 2024-12-27 | 0.39000 | 0.45000 | 0.38000 | 0.38100 | -8.193% | 13,400 | -99.265% |
| 2024-12-26 | 0.41500 | 0.41500 | 0.41500 | 0.41500 | +9.211% | 4,000 | -99.325% |
| 2024-12-24 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | 0.000% | 4,000 | -99.263% |
| 2024-12-23 | 0.45000 | 0.45000 | 0.38000 | 0.38000 | -2.564% | 15,000 | -99.263% |
| 2024-12-20 | 0.39000 | 0.39000 | 0.38000 | 0.39000 | -2.500% | 15,000 | -99.282% |
| 2024-12-19 | 0.45000 | 0.45000 | 0.40000 | 0.40000 | +5.263% | 2,100 | -99.300% |
| 2024-12-18 | 0.38000 | 0.45000 | 0.38000 | 0.38000 | -7.317% | 17,435 | -99.263% |
| 2024-12-17 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | +7.895% | 12,500 | -99.317% |
| 2024-12-16 | 0.43750 | 0.43750 | 0.38000 | 0.38000 | -13.143% | 30,580 | -99.263% |
| 2024-12-12 | 0.43750 | 0.43750 | 0.43750 | 0.43750 | +9.375% | 1,000 | -99.360% |
| 2024-12-11 | 0.47000 | 0.47000 | 0.38000 | 0.40000 | -2.439% | 5,250 | -99.300% |
| 2024-12-10 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | +0.737% | 200 | -99.317% |
| 2024-12-09 | 0.41000 | 0.41000 | 0.40700 | 0.40700 | -0.732% | 400 | -99.312% |
| 2024-12-06 | 0.41000 | 0.47000 | 0.40000 | 0.41000 | +0.737% | 9,195 | -99.317% |
| 2024-12-04 | 0.41000 | 0.41700 | 0.40700 | 0.40700 | +1.496% | 7,300 | -99.312% |
| 2024-12-03 | 0.43000 | 0.47000 | 0.40100 | 0.40100 | -8.864% | 1,925 | -99.302% |
| 2024-12-02 | 0.52000 | 0.52000 | 0.42000 | 0.44000 | -6.383% | 18,261 | -99.364% |
| 2024-11-29 | 0.47000 | 0.47000 | 0.47000 | 0.47000 | +17.500% | 1,000 | -99.404% |
| 2024-11-27 | 0.40000 | 0.47000 | 0.40000 | 0.40000 | -14.894% | 16,900 | -99.300% |
| 2024-11-26 | 0.51000 | 0.51000 | 0.47000 | 0.47000 | -9.615% | 4,000 | -99.404% |
| 2024-11-25 | 0.38000 | 0.52000 | 0.38000 | 0.52000 | +23.810% | 12,981 | -99.462% |
| 2024-11-22 | 0.42000 | 0.42000 | 0.39100 | 0.42000 | 0.000% | 100,728 | -99.333% |
| 2024-11-21 | 0.42000 | 0.42000 | 0.42000 | 0.42000 | -2.326% | 3,265 | -99.333% |
| 2024-11-20 | 0.43000 | 0.43000 | 0.43000 | 0.43000 | -14.000% | 15,726 | -99.349% |
| 2024-11-19 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +13.636% | 10,002 | -99.440% |
| 2024-11-18 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | +2.326% | 1,100 | -99.364% |
| 2024-11-15 | 0.43000 | 0.43000 | 0.43000 | 0.43000 | -2.273% | 4,000 | -99.349% |
| 2024-11-14 | 0.45000 | 0.45000 | 0.44000 | 0.44000 | -18.519% | 19,840 | -99.364% |
| 2024-11-13 | 0.54000 | 0.54000 | 0.54000 | 0.54000 | +10.204% | 400 | -99.481% |
| 2024-11-12 | 0.54000 | 0.54000 | 0.49000 | 0.49000 | +4.255% | 5,961 | -99.429% |
| 2024-11-11 | 0.46000 | 0.47000 | 0.46000 | 0.47000 | -9.615% | 1,297 | -99.404% |
| 2024-11-08 | 0.45000 | 0.52000 | 0.45000 | 0.52000 | 0.000% | 2,960 | -99.462% |
| 2024-11-07 | 0.51000 | 0.52000 | 0.50000 | 0.52000 | 0.000% | 1,800 | -99.462% |
| 2024-11-06 | 0.55000 | 0.56000 | 0.45000 | 0.52000 | -5.455% | 4,910 | -99.462% |
| 2024-11-05 | 0.60000 | 0.60000 | 0.45000 | 0.55000 | +27.907% | 9,997 | -99.491% |
| 2024-11-04 | 0.55000 | 0.55000 | 0.43000 | 0.43000 | -6.522% | 10,218 | -99.349% |
| 2024-11-01 | 0.43000 | 0.49000 | 0.43000 | 0.46000 | -6.122% | 5,190 | -99.391% |
| 2024-10-31 | 0.49000 | 0.50000 | 0.47000 | 0.49000 | -2.000% | 18,200 | -99.429% |
| 2024-10-30 | 0.48000 | 0.55000 | 0.47000 | 0.50000 | +6.383% | 18,280 | -99.440% |
| 2024-10-29 | 0.55000 | 0.55000 | 0.43000 | 0.47000 | -14.545% | 30,401 | -99.404% |
| 2024-10-28 | 0.50000 | 0.55000 | 0.47000 | 0.55000 | +10.000% | 151,144 | -99.491% |
| 2024-10-25 | 0.48000 | 0.50000 | 0.43000 | 0.50000 | +16.279% | 68,131 | -99.440% |
| 2024-10-24 | 0.43000 | 0.45000 | 0.42000 | 0.43000 | +2.381% | 13,280 | -99.349% |
| 2024-10-23 | 0.42000 | 0.42000 | 0.42000 | 0.42000 | -10.410% | 1,000 | -99.333% |
| 2024-10-22 | 0.48000 | 0.48500 | 0.45000 | 0.46880 | -3.340% | 24,309 | -99.403% |
| 2024-10-21 | 0.41500 | 0.49000 | 0.41500 | 0.48500 | +15.476% | 6,314 | -99.423% |
| 2024-10-18 | 0.45500 | 0.45500 | 0.42000 | 0.42000 | 0.000% | 44,410 | -99.333% |
| 2024-10-17 | 0.50000 | 0.50000 | 0.42000 | 0.42000 | -4.545% | 60,976 | -99.333% |
| 2024-10-16 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | +15.789% | 3,615 | -99.364% |
| 2024-10-15 | 0.39000 | 0.49000 | 0.38000 | 0.38000 | -20.833% | 14,351 | -99.263% |
| 2024-10-14 | 0.38000 | 0.48000 | 0.38000 | 0.48000 | +23.077% | 42,000 | -99.417% |
| 2024-10-11 | 0.39000 | 0.39000 | 0.39000 | 0.39000 | 0.000% | 2,151 | -99.282% |
| 2024-10-10 | 0.39000 | 0.44500 | 0.39000 | 0.39000 | -6.024% | 2,403 | -99.282% |
| 2024-10-09 | 0.39000 | 0.41500 | 0.39000 | 0.41500 | +6.410% | 4,605 | -99.325% |
| 2024-10-04 | 0.43000 | 0.43000 | 0.38000 | 0.39000 | -13.333% | 68,650 | -99.282% |
| 2024-10-03 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | 0.000% | 73,177 | -99.378% |
| 2024-10-02 | 0.38000 | 0.46000 | 0.38000 | 0.45000 | -2.174% | 5,800 | -99.378% |
| 2024-10-01 | 0.46000 | 0.46000 | 0.46000 | 0.46000 | +2.222% | 2,000 | -99.391% |
| 2024-09-30 | 0.45000 | 0.45000 | 0.43000 | 0.45000 | +2.273% | 33,900 | -99.378% |
| 2024-09-27 | 0.47000 | 0.47000 | 0.44000 | 0.44000 | -12.000% | 11,500 | -99.364% |
| 2024-09-26 | 0.43000 | 0.50000 | 0.43000 | 0.50000 | +6.383% | 1,100 | -99.440% |
| 2024-09-25 | 0.47000 | 0.47000 | 0.47000 | 0.47000 | -2.083% | 500 | -99.404% |
| 2024-09-24 | 0.48000 | 0.48000 | 0.48000 | 0.48000 | +11.628% | 5,000 | -99.417% |
| 2024-09-23 | 0.49900 | 0.49900 | 0.43000 | 0.43000 | -14.000% | 2,285 | -99.349% |
| 2024-09-20 | 0.41000 | 0.50000 | 0.41000 | 0.50000 | +31.579% | 6,500 | -99.440% |
| 2024-09-19 | 0.39000 | 0.50000 | 0.38000 | 0.38000 | -17.391% | 30,725 | -99.263% |
| 2024-09-18 | 0.38000 | 0.46000 | 0.38000 | 0.46000 | -4.167% | 10,150 | -99.391% |
| 2024-09-17 | 0.48000 | 0.48000 | 0.48000 | 0.48000 | 0.000% | 1,000 | -99.417% |
| 2024-09-16 | 0.47000 | 0.48000 | 0.47000 | 0.48000 | +6.667% | 12,500 | -99.417% |
| 2024-09-13 | 0.50000 | 0.50000 | 0.45000 | 0.45000 | -10.000% | 8,639 | -99.378% |
| 2024-09-12 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +13.636% | 1,061 | -99.440% |
| 2024-09-11 | 0.50000 | 0.50000 | 0.44000 | 0.44000 | -8.333% | 32,000 | -99.364% |
| 2024-09-10 | 0.50000 | 0.50000 | 0.48000 | 0.48000 | -4.000% | 5,400 | -99.417% |
| 2024-09-09 | 0.55000 | 0.55000 | 0.50000 | 0.50000 | 0.000% | 7,499 | -99.440% |
| 2024-09-05 | 0.50000 | 0.50000 | 0.41000 | 0.50000 | +19.048% | 16,594 | -99.440% |
| 2024-08-30 | 0.38000 | 0.50000 | 0.38000 | 0.42000 | -6.667% | 9,180 | -99.333% |
| 2024-08-29 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | -10.000% | 17,710 | -99.378% |
| 2024-08-23 | 0.42000 | 0.50000 | 0.42000 | 0.50000 | 0.000% | 6,000 | -99.440% |
| 2024-08-22 | 0.39000 | 0.50000 | 0.39000 | 0.50000 | 0.000% | 22,000 | -99.440% |
| 2024-08-21 | 0.45000 | 0.50000 | 0.45000 | 0.50000 | +8.696% | 11,000 | -99.440% |
| 2024-08-20 | 0.43000 | 0.46000 | 0.43000 | 0.46000 | +12.195% | 54,093 | -99.391% |
| 2024-08-19 | 0.42000 | 0.42000 | 0.40000 | 0.41000 | -4.651% | 15,720 | -99.317% |
| 2024-08-16 | 0.43000 | 0.43000 | 0.43000 | 0.43000 | +4.878% | 10,050 | -99.349% |
| 2024-08-14 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | +2.500% | 5,200 | -99.317% |
| 2024-08-12 | 0.41000 | 0.41000 | 0.40000 | 0.40000 | -2.439% | 9,070 | -99.300% |
| 2024-08-09 | 0.39000 | 0.41000 | 0.39000 | 0.41000 | 0.000% | 14,001 | -99.317% |
| 2024-08-06 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | +2.500% | 11,385 | -99.317% |
| 2024-08-05 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | -2.439% | 8,415 | -99.300% |
| 2024-08-01 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | +2.500% | 2,500 | -99.317% |
| 2024-07-31 | 0.39000 | 0.42000 | 0.39000 | 0.40000 | 0.000% | 24,775 | -99.300% |
| 2024-07-30 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | -2.439% | 1,000 | -99.300% |
| 2024-07-26 | 0.43500 | 0.43500 | 0.41000 | 0.41000 | 0.000% | 15,000 | -99.317% |
| 2024-07-25 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | 0.000% | 1,000 | -99.317% |
| 2024-07-24 | 0.55000 | 0.55000 | 0.41000 | 0.41000 | -8.889% | 1,200 | -99.317% |
| 2024-07-18 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | +2.273% | 4,500 | -99.378% |
| 2024-07-17 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | -6.383% | 6,000 | -99.364% |
| 2024-07-16 | 0.46000 | 0.47000 | 0.46000 | 0.47000 | +2.174% | 4,450 | -99.404% |
| 2024-07-15 | 0.46000 | 0.46000 | 0.46000 | 0.46000 | -2.128% | 50,000 | -99.391% |
| 2024-07-11 | 0.47000 | 0.47000 | 0.47000 | 0.47000 | 0.000% | 1,000 | -99.404% |
| 2024-07-10 | 0.58000 | 0.58000 | 0.41000 | 0.47000 | +4.444% | 51,450 | -99.404% |
| 2024-07-09 | 0.46000 | 0.46000 | 0.45000 | 0.45000 | +9.756% | 5,999 | -99.378% |
| 2024-07-08 | 0.46000 | 0.46000 | 0.41000 | 0.41000 | -18.000% | 25,000 | -99.317% |
| 2024-07-03 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.000% | 2,000 | -99.440% |
| 2024-07-02 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +4.167% | 6,000 | -99.440% |
| 2024-07-01 | 0.49000 | 0.50000 | 0.48000 | 0.48000 | +6.430% | 31,675 | -99.417% |
| 2024-06-27 | 0.42000 | 0.45100 | 0.42000 | 0.45100 | -1.957% | 2,000 | -99.379% |
| 2024-06-26 | 0.45000 | 0.46000 | 0.45000 | 0.46000 | -2.128% | 4,200 | -99.391% |
| 2024-06-25 | 0.45000 | 0.47000 | 0.40000 | 0.47000 | -4.082% | 17,803 | -99.404% |
| 2024-06-24 | 0.49000 | 0.49000 | 0.49000 | 0.49000 | +11.364% | 5,000 | -99.429% |
| 2024-06-20 | 0.44100 | 0.44100 | 0.44000 | 0.44000 | 0.000% | 3,000 | -99.364% |
| 2024-06-18 | 0.43000 | 0.44000 | 0.43000 | 0.44000 | 0.000% | 3,640 | -99.364% |
| 2024-06-17 | 0.47000 | 0.52000 | 0.43000 | 0.44000 | 0.000% | 23,623 | -99.364% |