FAGI
FULL ALLIANCE GROUP INC
stockOTC
EODOct 2, 2026
0.0066USD-5.172%(-0.0004)4,200
FAGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -5.172% | 4,200 | 0.000% |
| 2026-10-01 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | +5.455% | 25,000 | -5.172% |
| 2026-09-30 | 0.00700 | 0.00700 | 0.00645 | 0.00660 | -5.714% | 625,241 | 0.000% |
| 2026-09-29 | 0.00740 | 0.00750 | 0.00700 | 0.00700 | -10.256% | 108,100 | -5.714% |
| 2026-09-28 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -10.908% | 37,000 | -15.385% |
| 2026-09-25 | 0.00920 | 0.01000 | 0.00850 | 0.00876 | -4.837% | 229,280 | -24.615% |
| 2026-09-24 | 0.00780 | 0.00920 | 0.00780 | 0.00920 | +39.394% | 210,000 | -28.261% |
| 2026-09-23 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -5.714% | 1,200 | 0.000% |
| 2026-09-22 | 0.00759 | 0.00759 | 0.00660 | 0.00700 | -10.828% | 106,594 | -5.714% |
| 2026-09-21 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | -2.895% | 2,322 | -15.924% |
| 2026-09-18 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | +11.197% | 178 | -18.357% |
| 2026-09-17 | 0.00780 | 0.00780 | 0.00727 | 0.00727 | -3.709% | 197,500 | -9.216% |
| 2026-09-16 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | +0.667% | 4,847 | -12.583% |
| 2026-09-14 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 1,250 | -12.000% |
| 2026-09-10 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +2.740% | 500 | -12.000% |
| 2026-09-09 | 0.00740 | 0.00740 | 0.00730 | 0.00730 | -6.410% | 58,000 | -9.589% |
| 2026-09-08 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +6.849% | 500 | -15.385% |
| 2026-09-04 | 0.00730 | 0.00730 | 0.00720 | 0.00730 | -7.595% | 71,640 | -9.589% |
| 2026-09-03 | 0.00850 | 0.00850 | 0.00700 | 0.00790 | -14.595% | 526,170 | -16.456% |
| 2026-08-31 | 0.00850 | 0.00925 | 0.00850 | 0.00925 | +2.778% | 31,493 | -28.649% |
| 2026-08-28 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 89,752 | -26.667% |
| 2026-08-19 | 0.00930 | 0.01000 | 0.00930 | 0.01000 | +8.696% | 511,000 | -34.000% |
| 2026-08-17 | 0.00948 | 0.00948 | 0.00920 | 0.00920 | -4.167% | 51,100 | -28.261% |
| 2026-08-14 | 0.01000 | 0.01000 | 0.00960 | 0.00960 | +1.266% | 2,000 | -31.250% |
| 2026-08-12 | 0.01000 | 0.01000 | 0.00948 | 0.00948 | -20.336% | 37,000 | -30.380% |
| 2026-08-11 | 0.00920 | 0.01190 | 0.00900 | 0.01190 | +21.058% | 297,867 | -44.538% |
| 2026-08-10 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | -1.700% | 1,000 | -32.859% |
| 2026-08-07 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -16.667% | 46,000 | -34.000% |
| 2026-08-06 | 0.01200 | 0.01490 | 0.01100 | 0.01200 | +9.091% | 145,101 | -45.000% |
| 2026-08-05 | 0.01000 | 0.01100 | 0.00962 | 0.01100 | +19.565% | 142,000 | -40.000% |
| 2026-08-04 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +5.747% | 10,000 | -28.261% |
| 2026-08-03 | 0.00870 | 0.00920 | 0.00870 | 0.00870 | +2.353% | 47,000 | -24.138% |
| 2026-07-30 | 0.00920 | 0.00920 | 0.00820 | 0.00850 | -15.000% | 330,500 | -22.353% |
| 2026-07-29 | 0.01010 | 0.01025 | 0.01000 | 0.01000 | -9.091% | 268,000 | -34.000% |
| 2026-07-28 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 1,000 | -40.000% |
| 2026-07-27 | 0.01450 | 0.01450 | 0.01100 | 0.01100 | -20.863% | 147,042 | -40.000% |
| 2026-07-24 | 0.01000 | 0.01390 | 0.00948 | 0.01390 | +39.000% | 1,037,934 | -52.518% |
| 2026-07-23 | 0.01100 | 0.01200 | 0.00882 | 0.01000 | -9.091% | 754,000 | -34.000% |
| 2026-07-22 | 0.00735 | 0.01430 | 0.00735 | 0.01100 | +56.028% | 741,364 | -40.000% |
| 2026-07-21 | 0.00780 | 0.00780 | 0.00700 | 0.00705 | -17.059% | 161,575 | -6.383% |
| 2026-07-20 | 0.00920 | 0.00920 | 0.00780 | 0.00850 | -7.609% | 33,708 | -22.353% |
| 2026-07-17 | 0.00850 | 0.00920 | 0.00840 | 0.00920 | +8.235% | 25,677 | -28.261% |
| 2026-07-16 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +8.974% | 5,000 | -22.353% |
| 2026-07-15 | 0.00780 | 0.00780 | 0.00741 | 0.00780 | +8.333% | 26,851 | -15.385% |
| 2026-07-13 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -7.692% | 2,143 | -8.333% |
| 2026-07-10 | 0.00660 | 0.00780 | 0.00660 | 0.00780 | +8.333% | 27,000 | -15.385% |
| 2026-07-09 | 0.00850 | 0.00850 | 0.00710 | 0.00720 | -26.531% | 828,000 | -8.333% |
| 2026-07-08 | 0.00779 | 0.00980 | 0.00779 | 0.00980 | +22.500% | 127,359 | -32.653% |
| 2026-07-07 | 0.00920 | 0.00920 | 0.00780 | 0.00800 | -5.882% | 455,008 | -17.500% |
| 2026-07-06 | 0.00900 | 0.00990 | 0.00780 | 0.00850 | -5.556% | 191,500 | -22.353% |
| 2026-07-02 | 0.00990 | 0.00990 | 0.00900 | 0.00900 | -23.077% | 79,053 | -26.667% |
| 2026-07-01 | 0.00850 | 0.01170 | 0.00850 | 0.01170 | +37.647% | 196,000 | -43.590% |
| 2026-06-30 | 0.00860 | 0.00860 | 0.00780 | 0.00850 | -15.000% | 238,000 | -22.353% |
| 2026-06-29 | 0.00920 | 0.01000 | 0.00920 | 0.01000 | +8.696% | 20,500 | -34.000% |
| 2026-06-26 | 0.00690 | 0.00920 | 0.00690 | 0.00920 | +17.949% | 292,655 | -28.261% |
| 2026-06-25 | 0.00730 | 0.00780 | 0.00730 | 0.00780 | +7.143% | 82,500 | -15.385% |
| 2026-06-24 | 0.00705 | 0.00728 | 0.00705 | 0.00728 | +4.000% | 70,500 | -9.341% |
| 2026-06-23 | 0.00600 | 0.00720 | 0.00600 | 0.00700 | +19.986% | 1,105,154 | -5.714% |
| 2026-06-22 | 0.00600 | 0.00600 | 0.00520 | 0.00583 | -2.767% | 95,000 | +13.130% |
| 2026-06-16 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +4.167% | 11,010 | +10.000% |
| 2026-06-15 | 0.00560 | 0.00576 | 0.00520 | 0.00576 | +8.679% | 40,000 | +14.583% |
| 2026-06-12 | 0.00528 | 0.00530 | 0.00528 | 0.00530 | -11.667% | 82,000 | +24.528% |
| 2026-06-11 | 0.00500 | 0.00600 | 0.00500 | 0.00600 | +12.570% | 344,512 | +10.000% |
| 2026-06-09 | 0.00560 | 0.00580 | 0.00530 | 0.00533 | -4.821% | 165,000 | +23.827% |
| 2026-06-08 | 0.00570 | 0.00570 | 0.00560 | 0.00560 | -6.667% | 105,750 | +17.857% |
| 2026-06-05 | 0.00660 | 0.00660 | 0.00600 | 0.00600 | 0.000% | 223,000 | +10.000% |
| 2026-06-04 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +9.091% | 127,500 | +10.000% |
| 2026-06-03 | 0.00600 | 0.00600 | 0.00550 | 0.00550 | -16.667% | 600,000 | +20.000% |
| 2026-06-02 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 100,000 | 0.000% |
| 2026-06-01 | 0.00600 | 0.00660 | 0.00600 | 0.00660 | +4.762% | 100,000 | 0.000% |
| 2026-05-29 | 0.00600 | 0.00720 | 0.00600 | 0.00630 | -12.500% | 862,899 | +4.762% |
| 2026-05-28 | 0.00640 | 0.00720 | 0.00600 | 0.00720 | 0.000% | 80,300 | -8.333% |
| 2026-05-27 | 0.00687 | 0.00720 | 0.00687 | 0.00720 | +8.271% | 1,100 | -8.333% |
| 2026-05-21 | 0.00660 | 0.00665 | 0.00660 | 0.00665 | +0.758% | 92,570 | -0.752% |
| 2026-05-20 | 0.00700 | 0.00700 | 0.00600 | 0.00660 | -13.431% | 222,999 | 0.000% |
| 2026-05-19 | 0.00780 | 0.00780 | 0.00720 | 0.00762 | +10.975% | 635,900 | -13.431% |
| 2026-05-18 | 0.00750 | 0.00750 | 0.00687 | 0.00687 | -19.176% | 312 | -3.930% |
| 2026-05-14 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +8.974% | 535 | -22.353% |
| 2026-05-13 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +8.333% | 500 | -15.385% |
| 2026-05-12 | 0.00720 | 0.00733 | 0.00720 | 0.00720 | -15.294% | 273,800 | -8.333% |
| 2026-05-11 | 0.00850 | 0.00850 | 0.00785 | 0.00850 | +3.976% | 13,142 | -22.353% |
| 2026-05-06 | 0.00720 | 0.00817 | 0.00720 | 0.00817 | -3.824% | 500 | -19.266% |
| 2026-05-04 | 0.00720 | 0.00850 | 0.00720 | 0.00850 | +1.190% | 1,000 | -22.353% |
| 2026-05-01 | 0.00850 | 0.00850 | 0.00690 | 0.00840 | -10.638% | 136,500 | -21.429% |
| 2026-04-30 | 0.00877 | 0.00940 | 0.00877 | 0.00940 | 0.000% | 62,414 | -29.787% |
| 2026-04-29 | 0.00895 | 0.00940 | 0.00850 | 0.00940 | 0.000% | 27,870 | -29.787% |
| 2026-04-28 | 0.00895 | 0.00940 | 0.00895 | 0.00940 | -3.093% | 52,380 | -29.787% |
| 2026-04-24 | 0.00800 | 0.00970 | 0.00800 | 0.00970 | +5.435% | 113,590 | -31.959% |
| 2026-04-23 | 0.00850 | 0.00920 | 0.00850 | 0.00920 | 0.000% | 50,500 | -28.261% |
| 2026-04-22 | 0.00850 | 0.00920 | 0.00815 | 0.00920 | 0.000% | 53,570 | -28.261% |
| 2026-04-21 | 0.00850 | 0.00920 | 0.00850 | 0.00920 | +8.235% | 142,500 | -28.261% |
| 2026-04-20 | 0.00800 | 0.00850 | 0.00800 | 0.00850 | 0.000% | 129,491 | -22.353% |
| 2026-04-15 | 0.00770 | 0.00850 | 0.00770 | 0.00850 | +1.190% | 102,651 | -22.353% |
| 2026-04-14 | 0.00750 | 0.00840 | 0.00720 | 0.00840 | -1.176% | 154,588 | -21.429% |
| 2026-04-13 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 10,000 | -22.353% |
| 2026-04-10 | 0.00845 | 0.00850 | 0.00780 | 0.00850 | -6.593% | 102,470 | -22.353% |
| 2026-04-09 | 0.00990 | 0.00990 | 0.00850 | 0.00910 | -7.143% | 106,392 | -27.473% |
| 2026-04-08 | 0.00700 | 0.00990 | 0.00690 | 0.00980 | +36.111% | 570,730 | -32.653% |
| 2026-04-07 | 0.00720 | 0.00729 | 0.00720 | 0.00720 | +0.209% | 162,760 | -8.333% |
| 2026-04-06 | 0.00990 | 0.00990 | 0.00630 | 0.00719 | -15.471% | 598,675 | -8.142% |
| 2026-04-02 | 0.00800 | 0.00850 | 0.00800 | 0.00850 | +6.250% | 53,100 | -22.353% |
| 2026-03-31 | 0.00850 | 0.00900 | 0.00500 | 0.00800 | -20.000% | 2,096,720 | -17.500% |
| 2026-03-30 | 0.00920 | 0.01000 | 0.00880 | 0.01000 | +8.696% | 27,700 | -34.000% |
| 2026-03-27 | 0.00850 | 0.01100 | 0.00775 | 0.00920 | +14.856% | 1,439,773 | -28.261% |
| 2026-03-26 | 0.01200 | 0.01200 | 0.00780 | 0.00801 | -33.250% | 492,863 | -17.603% |
| 2026-03-25 | 0.01510 | 0.01800 | 0.01000 | 0.01200 | -17.241% | 1,373,950 | -45.000% |
| 2026-03-24 | 0.01770 | 0.01795 | 0.01450 | 0.01450 | -39.331% | 192,500 | -54.483% |
| 2026-03-23 | 0.01900 | 0.02400 | 0.01800 | 0.02390 | +25.789% | 541,500 | -72.385% |
| 2026-03-20 | 0.02000 | 0.02000 | 0.01800 | 0.01900 | +5.556% | 98,419 | -65.263% |
| 2026-03-19 | 0.02760 | 0.02990 | 0.01800 | 0.01800 | -37.931% | 466,900 | -63.333% |
| 2026-03-18 | 0.03300 | 0.04000 | 0.02400 | 0.02900 | -17.143% | 322,605 | -77.241% |
| 2026-03-17 | 0.03200 | 0.04430 | 0.03200 | 0.03500 | -29.860% | 56,629 | -81.143% |
| 2026-03-16 | 0.03500 | 0.04990 | 0.03200 | 0.04990 | +24.750% | 8,950 | -86.774% |
| 2026-03-13 | 0.03800 | 0.04000 | 0.03800 | 0.04000 | +7.527% | 17,502 | -83.500% |
| 2026-03-10 | 0.03800 | 0.03970 | 0.03218 | 0.03720 | -6.297% | 1,701 | -82.258% |
| 2026-03-09 | 0.03585 | 0.03970 | 0.03200 | 0.03970 | +4.749% | 69,200 | -83.375% |
| 2026-03-06 | 0.03400 | 0.03790 | 0.03400 | 0.03790 | +14.848% | 60,100 | -82.586% |
| 2026-03-05 | 0.03200 | 0.03800 | 0.03000 | 0.03300 | -2.367% | 41,166 | -80.000% |
| 2026-03-04 | 0.04000 | 0.04000 | 0.03380 | 0.03380 | -4.092% | 62,075 | -80.473% |
| 2026-03-03 | 0.03555 | 0.03555 | 0.03400 | 0.03524 | +3.959% | 1,094 | -81.272% |
| 2026-03-02 | 0.03512 | 0.03512 | 0.03390 | 0.03390 | -28.178% | 34,800 | -80.531% |
| 2026-02-25 | 0.04720 | 0.04720 | 0.04720 | 0.04720 | +12.381% | 15,000 | -86.017% |
| 2026-02-23 | 0.03710 | 0.04500 | 0.03380 | 0.04200 | -6.667% | 183,523 | -84.286% |
| 2026-02-20 | 0.04500 | 0.04500 | 0.04090 | 0.04500 | +2.273% | 80,053 | -85.333% |
| 2026-02-19 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -1.345% | 188,000 | -85.000% |
| 2026-02-18 | 0.04000 | 0.04460 | 0.03810 | 0.04460 | +12.911% | 147,389 | -85.202% |
| 2026-02-17 | 0.03753 | 0.03950 | 0.03753 | 0.03950 | +1.282% | 90,543 | -83.291% |
| 2026-02-13 | 0.03500 | 0.03950 | 0.03500 | 0.03900 | -1.015% | 10,340 | -83.077% |
| 2026-02-11 | 0.04500 | 0.04500 | 0.03000 | 0.03940 | +12.571% | 229,374 | -83.249% |
| 2026-02-10 | 0.03590 | 0.03590 | 0.03500 | 0.03500 | -11.392% | 13,800 | -81.143% |
| 2026-02-09 | 0.04500 | 0.04500 | 0.03556 | 0.03950 | 0.000% | 24,755 | -83.291% |
| 2026-02-06 | 0.04500 | 0.04500 | 0.03500 | 0.03950 | 0.000% | 73,900 | -83.291% |
| 2026-02-05 | 0.03950 | 0.04000 | 0.03925 | 0.03950 | 0.000% | 206,311 | -83.291% |
| 2026-02-04 | 0.03830 | 0.03950 | 0.03800 | 0.03950 | 0.000% | 28,000 | -83.291% |
| 2026-02-03 | 0.04260 | 0.04500 | 0.03950 | 0.03950 | -12.222% | 49,102 | -83.291% |
| 2026-02-02 | 0.05130 | 0.05130 | 0.04500 | 0.04500 | -6.250% | 13,040 | -85.333% |
| 2026-01-30 | 0.04900 | 0.04900 | 0.04800 | 0.04800 | -4.000% | 50,000 | -86.250% |
| 2026-01-29 | 0.04762 | 0.05130 | 0.04600 | 0.05000 | -2.534% | 64,630 | -86.800% |
| 2026-01-28 | 0.03900 | 0.05130 | 0.03900 | 0.05130 | +0.195% | 183,309 | -87.135% |
| 2026-01-26 | 0.04600 | 0.05120 | 0.04600 | 0.05120 | -0.195% | 31,000 | -87.109% |
| 2026-01-23 | 0.04560 | 0.05130 | 0.04240 | 0.05130 | -10.315% | 82,050 | -87.135% |
| 2026-01-22 | 0.05400 | 0.06460 | 0.04900 | 0.05720 | -11.592% | 88,700 | -88.462% |
| 2026-01-20 | 0.06480 | 0.06480 | 0.03796 | 0.06470 | -0.154% | 118,600 | -89.799% |
| 2026-01-16 | 0.06000 | 0.06480 | 0.06000 | 0.06480 | -0.154% | 6,600 | -89.815% |
| 2026-01-15 | 0.06490 | 0.06490 | 0.05880 | 0.06490 | +19.757% | 8,872 | -89.831% |
| 2026-01-14 | 0.05510 | 0.06000 | 0.05000 | 0.05419 | -9.678% | 154,175 | -87.821% |
| 2026-01-13 | 0.05755 | 0.06000 | 0.05520 | 0.06000 | -7.550% | 68,816 | -89.000% |
| 2026-01-12 | 0.05210 | 0.06490 | 0.04350 | 0.06490 | 0.000% | 77,564 | -89.831% |
| 2026-01-09 | 0.05264 | 0.07000 | 0.05264 | 0.06490 | -10.729% | 20,850 | -89.831% |
| 2026-01-08 | 0.06500 | 0.07270 | 0.05500 | 0.07270 | +12.191% | 74,550 | -90.922% |
| 2026-01-07 | 0.05500 | 0.06500 | 0.05020 | 0.06480 | -11.111% | 65,500 | -89.815% |
| 2026-01-06 | 0.07100 | 0.07290 | 0.05050 | 0.07290 | +2.244% | 233,082 | -90.947% |
| 2026-01-05 | 0.06990 | 0.07130 | 0.06180 | 0.07130 | 0.000% | 41,775 | -90.743% |
| 2026-01-02 | 0.07130 | 0.07130 | 0.06500 | 0.07130 | +5.131% | 26,500 | -90.743% |
| 2025-12-31 | 0.06500 | 0.06782 | 0.06500 | 0.06782 | -2.837% | 20,600 | -90.268% |
| 2025-12-30 | 0.06100 | 0.07070 | 0.05600 | 0.06980 | -4.121% | 48,600 | -90.544% |
| 2025-12-26 | 0.07150 | 0.07290 | 0.05510 | 0.07280 | -0.137% | 230,476 | -90.934% |
| 2025-12-24 | 0.06705 | 0.07290 | 0.06120 | 0.07290 | -1.619% | 33,500 | -90.947% |
| 2025-12-23 | 0.06300 | 0.07410 | 0.06300 | 0.07410 | -0.936% | 1,250 | -91.093% |
| 2025-12-22 | 0.07000 | 0.07500 | 0.06000 | 0.07480 | +6.857% | 370,285 | -91.176% |
| 2025-12-19 | 0.06500 | 0.07200 | 0.05510 | 0.07000 | -2.778% | 197,500 | -90.571% |
| 2025-12-18 | 0.05750 | 0.07200 | 0.05210 | 0.07200 | +20.000% | 205,990 | -90.833% |
| 2025-12-17 | 0.05642 | 0.06480 | 0.05642 | 0.06000 | -2.439% | 21,065 | -89.000% |
| 2025-12-16 | 0.05450 | 0.06150 | 0.05450 | 0.06150 | +4.237% | 196,636 | -89.268% |
| 2025-12-15 | 0.05900 | 0.05900 | 0.05100 | 0.05900 | 0.000% | 83,600 | -88.814% |
| 2025-12-12 | 0.05400 | 0.05900 | 0.05000 | 0.05900 | +9.259% | 141,452 | -88.814% |
| 2025-12-11 | 0.05600 | 0.05600 | 0.05000 | 0.05400 | +8.000% | 304,062 | -87.778% |
| 2025-12-10 | 0.05380 | 0.06150 | 0.05000 | 0.05000 | -8.592% | 371,569 | -86.800% |
| 2025-12-09 | 0.06150 | 0.06150 | 0.05000 | 0.05470 | +7.890% | 167,252 | -87.934% |
| 2025-12-08 | 0.05420 | 0.06070 | 0.05070 | 0.05070 | -17.561% | 89,300 | -86.982% |
| 2025-12-05 | 0.06000 | 0.06150 | 0.05232 | 0.06150 | +2.500% | 291,865 | -89.268% |
| 2025-12-04 | 0.06400 | 0.06400 | 0.04500 | 0.06000 | +15.385% | 705,334 | -89.000% |
| 2025-12-03 | 0.06298 | 0.07000 | 0.05030 | 0.05200 | -30.667% | 397,178 | -87.308% |
| 2025-12-02 | 0.04970 | 0.07500 | 0.04700 | 0.07500 | +50.905% | 798,471 | -91.200% |
| 2025-12-01 | 0.04970 | 0.04970 | 0.04769 | 0.04970 | 0.000% | 310,000 | -86.720% |
| 2025-11-28 | 0.04970 | 0.04970 | 0.04970 | 0.04970 | +17.079% | 500 | -86.720% |
| 2025-11-26 | 0.04450 | 0.04450 | 0.04100 | 0.04245 | -15.100% | 44,000 | -84.452% |
| 2025-11-25 | 0.04400 | 0.05000 | 0.04400 | 0.05000 | 0.000% | 24,250 | -86.800% |
| 2025-11-24 | 0.04500 | 0.05000 | 0.04000 | 0.05000 | -6.542% | 6,500 | -86.800% |
| 2025-11-21 | 0.04200 | 0.05350 | 0.03510 | 0.05350 | +11.458% | 60,575 | -87.664% |
| 2025-11-20 | 0.04825 | 0.04825 | 0.04800 | 0.04800 | -1.031% | 74,750 | -86.250% |
| 2025-11-19 | 0.05400 | 0.05500 | 0.04850 | 0.04850 | -3.000% | 32,915 | -86.392% |
| 2025-11-18 | 0.05248 | 0.05248 | 0.05000 | 0.05000 | -7.407% | 20,100 | -86.800% |
| 2025-11-17 | 0.05221 | 0.05400 | 0.05000 | 0.05400 | 0.000% | 120,900 | -87.778% |
| 2025-11-14 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | +0.269% | 4,000 | -87.778% |
| 2025-11-13 | 0.05000 | 0.05480 | 0.05000 | 0.05386 | +7.710% | 50,330 | -87.745% |
| 2025-11-12 | 0.05000 | 0.05250 | 0.05000 | 0.05000 | -9.091% | 106,500 | -86.800% |
| 2025-11-11 | 0.05100 | 0.05500 | 0.05100 | 0.05500 | -18.879% | 74,762 | -88.000% |
| 2025-11-10 | 0.05600 | 0.06780 | 0.05100 | 0.06780 | +13.378% | 11,217 | -90.265% |
| 2025-11-07 | 0.05480 | 0.05980 | 0.05470 | 0.05980 | +19.600% | 37,800 | -88.963% |
| 2025-11-06 | 0.06910 | 0.06910 | 0.05000 | 0.05000 | -27.641% | 155,105 | -86.800% |
| 2025-11-05 | 0.05210 | 0.06910 | 0.05210 | 0.06910 | +15.167% | 83,290 | -90.449% |
| 2025-11-04 | 0.07500 | 0.07640 | 0.06000 | 0.06000 | -5.063% | 392,780 | -89.000% |
| 2025-11-03 | 0.05200 | 0.07000 | 0.05200 | 0.06320 | -15.733% | 164,787 | -89.557% |
| 2025-10-30 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +31.579% | 567 | -91.200% |
| 2025-10-29 | 0.06685 | 0.06685 | 0.05700 | 0.05700 | -25.587% | 95,700 | -88.421% |
| 2025-10-28 | 0.06000 | 0.07660 | 0.06000 | 0.07660 | +17.846% | 25,500 | -91.384% |
| 2025-10-27 | 0.05900 | 0.07440 | 0.05600 | 0.06500 | +10.169% | 152,254 | -89.846% |
| 2025-10-24 | 0.05550 | 0.07660 | 0.05550 | 0.05900 | -22.266% | 94,331 | -88.814% |
| 2025-10-23 | 0.05250 | 0.07635 | 0.05000 | 0.07590 | +51.800% | 709,830 | -91.304% |
| 2025-10-22 | 0.05500 | 0.07640 | 0.05000 | 0.05000 | -2.724% | 1,057,528 | -86.800% |
| 2025-10-20 | 0.05300 | 0.05300 | 0.05140 | 0.05140 | -5.166% | 800 | -87.160% |
| 2025-10-17 | 0.05940 | 0.06000 | 0.05420 | 0.05420 | -11.148% | 64,200 | -87.823% |
| 2025-10-16 | 0.05640 | 0.06860 | 0.05420 | 0.06100 | +12.754% | 485,011 | -89.180% |
| 2025-10-15 | 0.05410 | 0.05410 | 0.05410 | 0.05410 | +0.185% | 846 | -87.800% |
| 2025-10-14 | 0.05415 | 0.05415 | 0.05400 | 0.05400 | +8.000% | 18,150 | -87.778% |
| 2025-10-13 | 0.05240 | 0.05240 | 0.05000 | 0.05000 | -16.667% | 29,500 | -86.800% |
| 2025-10-10 | 0.04870 | 0.06000 | 0.04870 | 0.06000 | 0.000% | 46,084 | -89.000% |
| 2025-10-09 | 0.04510 | 0.07900 | 0.04510 | 0.06000 | -25.000% | 201,983 | -89.000% |
| 2025-10-08 | 0.04500 | 0.08000 | 0.04500 | 0.08000 | +46.924% | 160,867 | -91.750% |
| 2025-10-07 | 0.04955 | 0.05445 | 0.04410 | 0.05445 | -1.000% | 95,736 | -87.879% |
| 2025-10-06 | 0.04240 | 0.05500 | 0.04200 | 0.05500 | -8.333% | 77,500 | -88.000% |
| 2025-10-03 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 2,000 | -89.000% |
| 2025-10-02 | 0.05463 | 0.06000 | 0.05115 | 0.06000 | -10.714% | 14,400 | -89.000% |
| 2025-10-01 | 0.04455 | 0.06720 | 0.04455 | 0.06720 | +51.522% | 207,002 | -90.179% |
| 2025-09-30 | 0.04000 | 0.04910 | 0.03900 | 0.04435 | -10.765% | 230,817 | -85.118% |
| 2025-09-29 | 0.04450 | 0.04970 | 0.04450 | 0.04970 | -0.201% | 260 | -86.720% |
| 2025-09-26 | 0.04980 | 0.04980 | 0.04980 | 0.04980 | +6.959% | 500 | -86.747% |
| 2025-09-25 | 0.04155 | 0.04980 | 0.03740 | 0.04656 | -0.300% | 90,450 | -85.825% |
| 2025-09-24 | 0.05060 | 0.05910 | 0.04000 | 0.04670 | -15.091% | 379,355 | -85.867% |
| 2025-09-23 | 0.04882 | 0.06350 | 0.04882 | 0.05500 | -6.621% | 113,079 | -88.000% |
| 2025-09-22 | 0.05890 | 0.05890 | 0.04180 | 0.05890 | 0.000% | 140,858 | -88.795% |
| 2025-09-19 | 0.05430 | 0.05890 | 0.04730 | 0.05890 | +16.426% | 108,474 | -88.795% |
| 2025-09-18 | 0.04500 | 0.05420 | 0.04500 | 0.05059 | +6.730% | 53,885 | -86.954% |
| 2025-09-17 | 0.04500 | 0.04900 | 0.04500 | 0.04740 | -3.265% | 131,805 | -86.076% |
| 2025-09-16 | 0.04900 | 0.04900 | 0.04500 | 0.04900 | +20.630% | 33,126 | -86.531% |
| 2025-09-15 | 0.05040 | 0.05040 | 0.03580 | 0.04062 | -26.145% | 68,510 | -83.752% |
| 2025-09-12 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -17.665% | 200 | -88.000% |
| 2025-09-11 | 0.06740 | 0.06740 | 0.06680 | 0.06680 | +21.455% | 30,420 | -90.120% |
| 2025-09-10 | 0.05980 | 0.05980 | 0.04814 | 0.05500 | -1.434% | 5,240 | -88.000% |
| 2025-09-09 | 0.06690 | 0.06690 | 0.04640 | 0.05580 | -11.848% | 363,215 | -88.172% |
| 2025-09-08 | 0.04500 | 0.07000 | 0.04500 | 0.06330 | -9.571% | 236,214 | -89.573% |
| 2025-09-04 | 0.05660 | 0.08000 | 0.05000 | 0.07000 | +62.791% | 196,595 | -90.571% |
| 2025-09-03 | 0.05980 | 0.05980 | 0.04300 | 0.04300 | -21.818% | 70,049 | -84.651% |
| 2025-09-02 | 0.06000 | 0.06000 | 0.04510 | 0.05500 | -13.793% | 134,240 | -88.000% |
| 2025-08-29 | 0.05200 | 0.06400 | 0.04150 | 0.06380 | -8.857% | 192,330 | -89.655% |
| 2025-08-28 | 0.03765 | 0.07000 | 0.03760 | 0.07000 | +32.325% | 1,189,671 | -90.571% |
| 2025-08-27 | 0.05980 | 0.05980 | 0.03170 | 0.05290 | -15.764% | 1,528,764 | -87.524% |
| 2025-08-26 | 0.05500 | 0.06596 | 0.05000 | 0.06280 | +8.463% | 122,625 | -89.490% |
| 2025-08-25 | 0.05750 | 0.07000 | 0.04890 | 0.05790 | -17.286% | 302,386 | -88.601% |
| 2025-08-22 | 0.06167 | 0.07000 | 0.06167 | 0.07000 | +0.719% | 1,331 | -90.571% |
| 2025-08-21 | 0.06950 | 0.06950 | 0.06000 | 0.06950 | +0.725% | 56,426 | -90.504% |
| 2025-08-20 | 0.06010 | 0.07450 | 0.06000 | 0.06900 | +14.809% | 27,000 | -90.435% |
| 2025-08-19 | 0.06050 | 0.09300 | 0.05760 | 0.06010 | -29.294% | 229,950 | -89.018% |
| 2025-08-18 | 0.07795 | 0.09000 | 0.06100 | 0.08500 | +9.114% | 533,170 | -92.235% |
| 2025-08-15 | 0.07490 | 0.07790 | 0.06910 | 0.07790 | +4.005% | 264,472 | -91.528% |
| 2025-08-14 | 0.07946 | 0.09500 | 0.06150 | 0.07490 | -21.158% | 336,300 | -91.188% |
| 2025-08-13 | 0.06360 | 0.09700 | 0.06360 | 0.09500 | +10.594% | 36,639 | -93.053% |
| 2025-08-12 | 0.09400 | 0.09400 | 0.07000 | 0.08590 | -8.617% | 232,006 | -92.317% |
| 2025-08-11 | 0.09800 | 0.09900 | 0.07700 | 0.09400 | -5.051% | 92,254 | -92.979% |
| 2025-08-08 | 0.09300 | 0.09900 | 0.06580 | 0.09900 | +6.109% | 99,132 | -93.333% |
| 2025-08-07 | 0.07259 | 0.09380 | 0.07259 | 0.09330 | -0.533% | 232,040 | -92.926% |
| 2025-08-06 | 0.08400 | 0.09410 | 0.06750 | 0.09380 | +11.667% | 239,277 | -92.964% |
| 2025-08-05 | 0.07100 | 0.09500 | 0.07070 | 0.08400 | -11.672% | 395,254 | -92.143% |
| 2025-08-04 | 0.07800 | 0.09890 | 0.07100 | 0.09510 | +18.875% | 270,974 | -93.060% |
| 2025-08-01 | 0.06990 | 0.08000 | 0.05505 | 0.08000 | +14.286% | 470,108 | -91.750% |
| 2025-07-31 | 0.04531 | 0.07000 | 0.04210 | 0.07000 | +27.505% | 595,448 | -90.571% |
| 2025-07-30 | 0.06890 | 0.06890 | 0.04320 | 0.05490 | -20.319% | 324,834 | -87.978% |
| 2025-07-29 | 0.06204 | 0.07000 | 0.05210 | 0.06890 | -9.461% | 102,891 | -90.421% |
| 2025-07-28 | 0.07700 | 0.07700 | 0.05000 | 0.07610 | -3.304% | 154,941 | -91.327% |
| 2025-07-25 | 0.05210 | 0.07890 | 0.04000 | 0.07870 | +12.589% | 2,053,950 | -91.614% |
| 2025-07-24 | 0.07000 | 0.07195 | 0.05820 | 0.06990 | -17.765% | 348,856 | -90.558% |
| 2025-07-23 | 0.09500 | 0.09500 | 0.06250 | 0.08500 | -3.409% | 801,810 | -92.235% |
| 2025-07-22 | 0.11000 | 0.11220 | 0.05960 | 0.08800 | -20.000% | 1,803,919 | -92.500% |
| 2025-07-21 | 0.10015 | 0.11320 | 0.09410 | 0.11000 | +5.263% | 1,072,140 | -94.000% |
| 2025-07-18 | 0.10300 | 0.10560 | 0.09800 | 0.10450 | +0.966% | 1,240,311 | -93.684% |
| 2025-07-17 | 0.09300 | 0.11700 | 0.08700 | 0.10350 | +18.421% | 2,694,116 | -93.623% |
| 2025-07-16 | 0.09000 | 0.09500 | 0.06850 | 0.08740 | -3.425% | 1,891,645 | -92.449% |
| 2025-07-15 | 0.08580 | 0.09450 | 0.07500 | 0.09050 | +6.471% | 1,289,102 | -92.707% |
| 2025-07-14 | 0.06800 | 0.08800 | 0.06000 | 0.08500 | +33.858% | 2,992,275 | -92.235% |
| 2025-07-11 | 0.05700 | 0.06930 | 0.05600 | 0.06350 | +11.404% | 3,241,045 | -89.606% |
| 2025-07-10 | 0.04400 | 0.05800 | 0.03850 | 0.05700 | +26.667% | 3,149,084 | -88.421% |
| 2025-07-09 | 0.04390 | 0.05680 | 0.03800 | 0.04500 | +2.506% | 2,453,780 | -85.333% |
| 2025-07-08 | 0.02800 | 0.04390 | 0.02800 | 0.04390 | +43.558% | 1,219,258 | -84.966% |
| 2025-07-07 | 0.02890 | 0.03290 | 0.02150 | 0.03058 | +32.957% | 5,971,592 | -78.417% |
| 2025-07-03 | 0.02300 | 0.02850 | 0.02050 | 0.02300 | +2.679% | 3,536,596 | -71.304% |
| 2025-07-02 | 0.02800 | 0.02815 | 0.01926 | 0.02240 | -20.000% | 2,352,923 | -70.536% |
| 2025-07-01 | 0.01895 | 0.02800 | 0.01500 | 0.02800 | +100.000% | 2,187,870 | -76.429% |
| 2025-06-30 | 0.01112 | 0.01400 | 0.01100 | 0.01400 | +21.739% | 766,000 | -52.857% |
| 2025-06-27 | 0.00900 | 0.01150 | 0.00900 | 0.01150 | 0.000% | 1,800 | -42.609% |
| 2025-06-26 | 0.00975 | 0.01150 | 0.00975 | 0.01150 | +27.778% | 27,144 | -42.609% |
| 2025-06-25 | 0.01150 | 0.01150 | 0.00900 | 0.00900 | -21.739% | 3,156 | -26.667% |
| 2025-06-24 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +32.184% | 10,000 | -42.609% |
| 2025-06-20 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -24.348% | 233 | -24.138% |
| 2025-06-17 | 0.00940 | 0.01150 | 0.00850 | 0.01150 | +33.721% | 44,300 | -42.609% |
| 2025-06-16 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -21.818% | 100,000 | -23.256% |
| 2025-06-13 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 232,774 | -40.000% |
| 2025-06-06 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 30,000 | -40.000% |
| 2025-06-04 | 0.00760 | 0.01100 | 0.00700 | 0.01100 | 0.000% | 25,000 | -40.000% |
| 2025-06-02 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -4.348% | 1,500 | -40.000% |
| 2025-05-23 | 0.00955 | 0.01150 | 0.00955 | 0.01150 | -4.167% | 24,232 | -42.609% |
| 2025-05-22 | 0.01000 | 0.01200 | 0.01000 | 0.01200 | +3.448% | 14,710 | -45.000% |
| 2025-05-21 | 0.01052 | 0.01160 | 0.01052 | 0.01160 | +23.012% | 50,000 | -43.103% |
| 2025-05-19 | 0.00700 | 0.01000 | 0.00700 | 0.00943 | +34.714% | 542,456 | -30.011% |
| 2025-05-16 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -7.895% | 140,600 | -5.714% |
| 2025-05-15 | 0.00700 | 0.00760 | 0.00700 | 0.00760 | -3.797% | 130,000 | -13.158% |
| 2025-05-13 | 0.00745 | 0.00790 | 0.00745 | 0.00790 | +2.932% | 3,142 | -16.456% |
| 2025-05-12 | 0.00790 | 0.00790 | 0.00768 | 0.00768 | -2.848% | 1,429 | -14.007% |
| 2025-05-09 | 0.00790 | 0.00790 | 0.00745 | 0.00790 | +6.040% | 3,000 | -16.456% |
| 2025-05-08 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | -12.353% | 2,231 | -11.409% |
| 2025-05-07 | 0.00813 | 0.00850 | 0.00775 | 0.00850 | +6.250% | 2,500 | -22.353% |
| 2025-05-06 | 0.00735 | 0.00860 | 0.00735 | 0.00800 | -6.977% | 166,686 | -17.500% |
| 2025-05-02 | 0.00890 | 0.00890 | 0.00610 | 0.00860 | -6.522% | 86,307 | -23.256% |
| 2025-04-30 | 0.00710 | 0.00920 | 0.00710 | 0.00920 | +29.577% | 160,000 | -28.261% |
| 2025-04-29 | 0.00520 | 0.00710 | 0.00520 | 0.00710 | -4.054% | 10,502 | -7.042% |
| 2025-04-28 | 0.00680 | 0.00840 | 0.00520 | 0.00740 | -11.905% | 547,425 | -10.811% |
| 2025-04-25 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | +5.000% | 46,000 | -21.429% |
| 2025-04-24 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 200,000 | -17.500% |
| 2025-04-22 | 0.00810 | 0.00810 | 0.00760 | 0.00800 | -1.235% | 19,125 | -17.500% |
| 2025-04-17 | 0.00905 | 0.00905 | 0.00800 | 0.00810 | -10.000% | 100,000 | -18.519% |
| 2025-04-14 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -8.163% | 26,077 | -26.667% |
| 2025-04-09 | 0.00980 | 0.00980 | 0.00908 | 0.00980 | +22.500% | 8,923 | -32.653% |
| 2025-04-02 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 90,000 | -17.500% |
| 2025-03-26 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -8.571% | 75,000 | -17.500% |
| 2025-03-25 | 0.00800 | 0.00875 | 0.00800 | 0.00875 | -7.895% | 3,700 | -24.571% |
| 2025-03-24 | 0.00850 | 0.00950 | 0.00650 | 0.00950 | -5.000% | 280,000 | -30.526% |
| 2025-03-18 | 0.00887 | 0.01000 | 0.00887 | 0.01000 | 0.000% | 5,000 | -34.000% |
| 2025-03-17 | 0.00925 | 0.01000 | 0.00925 | 0.01000 | 0.000% | 120,000 | -34.000% |
| 2025-03-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,000 | -34.000% |
| 2025-03-07 | 0.00850 | 0.01000 | 0.00850 | 0.01000 | 0.000% | 1,040 | -34.000% |
| 2025-03-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 4,403 | -34.000% |
| 2025-03-05 | 0.00925 | 0.01000 | 0.00925 | 0.01000 | +4.712% | 10,000 | -34.000% |
| 2025-03-04 | 0.01000 | 0.01000 | 0.00955 | 0.00955 | -4.500% | 55,000 | -30.890% |
| 2025-03-03 | 0.01000 | 0.01000 | 0.00903 | 0.01000 | 0.000% | 57,000 | -34.000% |
| 2025-02-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 9,290 | -34.000% |
| 2025-02-25 | 0.01040 | 0.01040 | 0.00975 | 0.01000 | -13.194% | 372,163 | -34.000% |
| 2025-02-24 | 0.01080 | 0.01152 | 0.01059 | 0.01152 | +10.769% | 25,800 | -42.708% |
| 2025-02-21 | 0.01175 | 0.01200 | 0.01040 | 0.01040 | -13.333% | 104,050 | -36.538% |
| 2025-02-20 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -12.727% | 15,000 | -45.000% |
| 2025-02-19 | 0.01150 | 0.01375 | 0.01150 | 0.01375 | +19.565% | 5,143 | -52.000% |
| 2025-02-18 | 0.01450 | 0.01450 | 0.01150 | 0.01150 | -20.690% | 45,663 | -42.609% |
| 2025-02-13 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +5.455% | 5,000 | -54.483% |
| 2025-02-12 | 0.01130 | 0.01440 | 0.01130 | 0.01375 | -5.172% | 13,790 | -52.000% |
| 2025-02-04 | 0.01290 | 0.01450 | 0.01290 | 0.01450 | +9.682% | 23,639 | -54.483% |
| 2025-01-31 | 0.01290 | 0.01322 | 0.01290 | 0.01322 | +2.481% | 5,500 | -50.076% |
| 2025-01-30 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | 0.000% | 9,888 | -48.837% |
| 2025-01-29 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +14.159% | 50,000 | -48.837% |
| 2025-01-28 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -22.069% | 20,000 | -41.593% |
| 2025-01-22 | 0.01290 | 0.01450 | 0.01290 | 0.01450 | +10.350% | 24,000 | -54.483% |
| 2025-01-06 | 0.01110 | 0.01450 | 0.01110 | 0.01314 | -9.379% | 72,800 | -49.772% |
| 2024-12-31 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +13.370% | 20,000 | -54.483% |
| 2024-12-30 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | +7.029% | 5,700 | -48.397% |
| 2024-12-27 | 0.01450 | 0.01450 | 0.01195 | 0.01195 | -17.586% | 5,646 | -44.770% |
| 2024-12-26 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 11,600 | -54.483% |
| 2024-12-23 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +30.631% | 10,000 | -54.483% |
| 2024-12-20 | 0.01280 | 0.01280 | 0.01110 | 0.01110 | -23.448% | 40,600 | -40.541% |
| 2024-12-18 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +31.818% | 50,000 | -54.483% |
| 2024-12-17 | 0.01260 | 0.01260 | 0.01100 | 0.01100 | -13.318% | 135,000 | -40.000% |
| 2024-12-13 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | +10.348% | 10,000 | -47.991% |
| 2024-12-12 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -17.266% | 23,000 | -42.609% |
| 2024-12-09 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -4.795% | 5,000 | -52.518% |
| 2024-12-06 | 0.01390 | 0.01460 | 0.01390 | 0.01460 | -0.680% | 10,000 | -54.795% |
| 2024-12-04 | 0.01370 | 0.01500 | 0.01175 | 0.01470 | +7.299% | 439,143 | -55.102% |
| 2024-12-03 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +34.314% | 96,000 | -51.825% |
| 2024-12-02 | 0.01490 | 0.01490 | 0.01020 | 0.01020 | +96.154% | 59,273 | -35.294% |
| 2024-11-29 | 0.01610 | 0.01680 | 0.00520 | 0.00520 | -62.857% | 129,173 | +26.923% |
| 2024-11-27 | 0.01400 | 0.01610 | 0.01400 | 0.01400 | -16.168% | 59,000 | -52.857% |
| 2024-11-25 | 0.01680 | 0.01680 | 0.01670 | 0.01670 | +8.442% | 30,000 | -60.479% |
| 2024-11-18 | 0.01450 | 0.01540 | 0.01400 | 0.01540 | -8.333% | 70,000 | -57.143% |
| 2024-11-14 | 0.01565 | 0.01680 | 0.01565 | 0.01680 | 0.000% | 6,000 | -60.714% |
| 2024-11-13 | 0.01480 | 0.01680 | 0.01480 | 0.01680 | +20.000% | 290,000 | -60.714% |
| 2024-11-12 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 6,500 | -52.857% |
| 2024-11-11 | 0.01560 | 0.01560 | 0.01400 | 0.01400 | -10.714% | 16,000 | -52.857% |
| 2024-11-06 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | +4.533% | 20,000 | -57.908% |
| 2024-11-04 | 0.01500 | 0.01520 | 0.01500 | 0.01500 | 0.000% | 195,000 | -56.000% |
| 2024-11-01 | 0.01450 | 0.01500 | 0.01450 | 0.01500 | +7.143% | 30,000 | -56.000% |
| 2024-10-30 | 0.01475 | 0.01500 | 0.01400 | 0.01400 | -0.709% | 121,422 | -52.857% |
| 2024-10-25 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -6.000% | 10,000 | -53.191% |
| 2024-10-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 2,500 | -56.000% |
| 2024-10-21 | 0.01410 | 0.01500 | 0.01410 | 0.01500 | 0.000% | 91,815 | -56.000% |