Dark

FAGI
FULL ALLIANCE GROUP INC
stock OTC

EOD

Aug 7, 2026

0.0100USD-16.667%(-0.0020)46,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.010000	0.010000	0.010000	0.010000	-16.667%	46,000	0.000%
2026-08-06	0.012000	0.014900	0.011000	0.012000	+9.091%	145,101	-16.667%
2026-08-05	0.010000	0.011000	0.009625	0.011000	+19.565%	142,000	-9.091%
2026-08-04	0.009200	0.009200	0.009200	0.009200	+5.747%	10,000	+8.696%
2026-08-03	0.008700	0.009200	0.008700	0.008700	+2.353%	47,000	+14.943%
2026-07-30	0.009200	0.009200	0.008200	0.008500	-15.000%	330,500	+17.647%
2026-07-29	0.010100	0.010250	0.010000	0.010000	-9.091%	268,000	0.000%
2026-07-28	0.011000	0.011000	0.011000	0.011000	0.000%	1,000	-9.091%
2026-07-27	0.014500	0.014500	0.011000	0.011000	-20.863%	147,042	-9.091%
2026-07-24	0.010000	0.013900	0.009475	0.013900	+39.000%	1,037,934	-28.058%
2026-07-23	0.011000	0.012000	0.008825	0.010000	-9.091%	754,000	0.000%
2026-07-22	0.007350	0.014300	0.007350	0.011000	+56.028%	741,364	-9.091%
2026-07-21	0.007800	0.007800	0.007000	0.007050	-17.059%	161,575	+41.844%
2026-07-20	0.009200	0.009200	0.007800	0.008500	-7.609%	33,708	+17.647%
2026-07-17	0.008500	0.009200	0.008400	0.009200	+8.235%	25,677	+8.696%
2026-07-16	0.008500	0.008500	0.008500	0.008500	+8.974%	5,000	+17.647%
2026-07-15	0.007800	0.007800	0.007410	0.007800	+8.333%	26,851	+28.205%
2026-07-13	0.007200	0.007200	0.007200	0.007200	-7.692%	2,143	+38.889%
2026-07-10	0.006600	0.007800	0.006600	0.007800	+8.333%	27,000	+28.205%
2026-07-09	0.008500	0.008500	0.007100	0.007200	-26.531%	828,000	+38.889%
2026-07-08	0.007785	0.009800	0.007785	0.009800	+22.500%	127,359	+2.041%
2026-07-07	0.009200	0.009200	0.007800	0.008000	-5.882%	455,008	+25.000%
2026-07-06	0.009000	0.009900	0.007800	0.008500	-5.556%	191,500	+17.647%
2026-07-02	0.009900	0.009900	0.009000	0.009000	-23.077%	79,053	+11.111%
2026-07-01	0.008500	0.011700	0.008500	0.011700	+37.647%	196,000	-14.530%
2026-06-30	0.008600	0.008600	0.007800	0.008500	-15.000%	238,000	+17.647%
2026-06-29	0.009200	0.010000	0.009200	0.010000	+8.696%	20,500	0.000%
2026-06-26	0.006900	0.009200	0.006900	0.009200	+17.949%	292,655	+8.696%
2026-06-25	0.007305	0.007800	0.007300	0.007800	+7.143%	82,500	+28.205%
2026-06-24	0.007050	0.007280	0.007050	0.007280	+4.000%	70,500	+37.363%
2026-06-23	0.006000	0.007200	0.006000	0.007000	+19.986%	1,105,154	+42.857%
2026-06-22	0.006000	0.006000	0.005200	0.005834	-2.767%	95,000	+71.409%
2026-06-16	0.006000	0.006000	0.006000	0.006000	+4.167%	11,010	+66.667%
2026-06-15	0.005600	0.005760	0.005200	0.005760	+8.679%	40,000	+73.611%
2026-06-12	0.005280	0.005300	0.005280	0.005300	-11.667%	82,000	+88.679%
2026-06-11	0.005000	0.006000	0.005000	0.006000	+12.570%	344,512	+66.667%
2026-06-09	0.005600	0.005800	0.005300	0.005330	-4.821%	165,000	+87.617%
2026-06-08	0.005700	0.005700	0.005600	0.005600	-6.667%	105,750	+78.571%
2026-06-05	0.006600	0.006600	0.006000	0.006000	0.000%	223,000	+66.667%
2026-06-04	0.006000	0.006000	0.006000	0.006000	+9.091%	127,500	+66.667%
2026-06-03	0.006000	0.006000	0.005500	0.005500	-16.667%	600,000	+81.818%
2026-06-02	0.006600	0.006600	0.006600	0.006600	0.000%	100,000	+51.515%
2026-06-01	0.006000	0.006600	0.006000	0.006600	+4.762%	100,000	+51.515%
2026-05-29	0.006000	0.007200	0.006000	0.006300	-12.500%	862,899	+58.730%
2026-05-28	0.006397	0.007200	0.006000	0.007200	0.000%	80,300	+38.889%
2026-05-27	0.006870	0.007200	0.006870	0.007200	+8.271%	1,100	+38.889%
2026-05-21	0.006600	0.006650	0.006600	0.006650	+0.758%	92,570	+50.376%
2026-05-20	0.007000	0.007000	0.006000	0.006600	-13.431%	222,999	+51.515%
2026-05-19	0.007800	0.007800	0.007200	0.007624	+10.975%	635,900	+31.165%
2026-05-18	0.007500	0.007500	0.006870	0.006870	-19.176%	312	+45.560%
2026-05-14	0.008500	0.008500	0.008500	0.008500	+8.974%	535	+17.647%
2026-05-13	0.007800	0.007800	0.007800	0.007800	+8.333%	500	+28.205%
2026-05-12	0.007200	0.007332	0.007200	0.007200	-15.294%	273,800	+38.889%
2026-05-11	0.008500	0.008500	0.007850	0.008500	+3.976%	13,142	+17.647%
2026-05-06	0.007200	0.008175	0.007200	0.008175	-3.824%	500	+22.324%
2026-05-04	0.007200	0.008500	0.007200	0.008500	+1.190%	1,000	+17.647%
2026-05-01	0.008500	0.008500	0.006900	0.008400	-10.638%	136,500	+19.048%
2026-04-30	0.008770	0.009400	0.008770	0.009400	0.000%	62,414	+6.383%
2026-04-29	0.008950	0.009400	0.008500	0.009400	0.000%	27,870	+6.383%
2026-04-28	0.008950	0.009400	0.008950	0.009400	-3.093%	52,380	+6.383%
2026-04-24	0.008000	0.009700	0.008000	0.009700	+5.435%	113,590	+3.093%
2026-04-23	0.008500	0.009200	0.008500	0.009200	0.000%	50,500	+8.696%
2026-04-22	0.008500	0.009200	0.008150	0.009200	0.000%	53,570	+8.696%
2026-04-21	0.008500	0.009200	0.008500	0.009200	+8.235%	142,500	+8.696%
2026-04-20	0.008000	0.008500	0.008000	0.008500	0.000%	129,491	+17.647%
2026-04-15	0.007700	0.008500	0.007700	0.008500	+1.190%	102,651	+17.647%
2026-04-14	0.007500	0.008400	0.007200	0.008400	-1.176%	154,588	+19.048%
2026-04-13	0.008500	0.008500	0.008500	0.008500	0.000%	10,000	+17.647%
2026-04-10	0.008450	0.008500	0.007800	0.008500	-6.593%	102,470	+17.647%
2026-04-09	0.009900	0.009900	0.008500	0.009100	-7.143%	106,392	+9.890%
2026-04-08	0.007000	0.009900	0.006900	0.009800	+36.111%	570,730	+2.041%
2026-04-07	0.007200	0.007290	0.007200	0.007200	+0.209%	162,760	+38.889%
2026-04-06	0.009900	0.009900	0.006300	0.007185	-15.471%	598,675	+39.179%
2026-04-02	0.008000	0.008500	0.008000	0.008500	+6.250%	53,100	+17.647%
2026-03-31	0.008500	0.009000	0.005000	0.008000	-20.000%	2,096,720	+25.000%
2026-03-30	0.009200	0.010000	0.008800	0.010000	+8.696%	27,700	0.000%
2026-03-27	0.008500	0.011000	0.007750	0.009200	+14.856%	1,439,773	+8.696%
2026-03-26	0.012000	0.012000	0.007800	0.008010	-33.250%	492,863	+24.844%
2026-03-25	0.015100	0.018000	0.010000	0.012000	-17.241%	1,373,950	-16.667%
2026-03-24	0.017700	0.017950	0.014500	0.014500	-39.331%	192,500	-31.034%
2026-03-23	0.019000	0.024000	0.018000	0.023900	+25.789%	541,500	-58.159%
2026-03-20	0.020000	0.020000	0.018000	0.019000	+5.556%	98,419	-47.368%
2026-03-19	0.027600	0.029900	0.018000	0.018000	-37.931%	466,900	-44.444%
2026-03-18	0.033000	0.040000	0.024000	0.029000	-17.143%	322,605	-65.517%
2026-03-17	0.032000	0.044300	0.032000	0.035000	-29.860%	56,629	-71.429%
2026-03-16	0.035000	0.049900	0.032000	0.049900	+24.750%	8,950	-79.960%
2026-03-13	0.038000	0.040000	0.038000	0.040000	+7.527%	17,502	-75.000%
2026-03-10	0.038000	0.039700	0.032180	0.037200	-6.297%	1,701	-73.118%
2026-03-09	0.035850	0.039700	0.032000	0.039700	+4.749%	69,200	-74.811%
2026-03-06	0.034000	0.037900	0.034000	0.037900	+14.848%	60,100	-73.615%
2026-03-05	0.032000	0.038000	0.030000	0.033000	-2.367%	41,166	-69.697%
2026-03-04	0.040000	0.040000	0.033800	0.033800	-4.092%	62,075	-70.414%
2026-03-03	0.035547	0.035547	0.034000	0.035242	+3.959%	1,094	-71.625%
2026-03-02	0.035120	0.035120	0.033900	0.033900	-28.178%	34,800	-70.501%
2026-02-25	0.047200	0.047200	0.047200	0.047200	+12.381%	15,000	-78.814%
2026-02-23	0.037100	0.045000	0.033800	0.042000	-6.667%	183,523	-76.190%
2026-02-20	0.045000	0.045000	0.040900	0.045000	+2.273%	80,053	-77.778%
2026-02-19	0.044000	0.044000	0.044000	0.044000	-1.345%	188,000	-77.273%
2026-02-18	0.040000	0.044600	0.038100	0.044600	+12.911%	147,389	-77.578%
2026-02-17	0.037525	0.039500	0.037525	0.039500	+1.282%	90,543	-74.684%
2026-02-13	0.035000	0.039500	0.035000	0.039000	-1.015%	10,340	-74.359%
2026-02-11	0.045000	0.045000	0.030000	0.039400	+12.571%	229,374	-74.619%
2026-02-10	0.035900	0.035900	0.035000	0.035000	-11.392%	13,800	-71.429%
2026-02-09	0.045000	0.045000	0.035563	0.039500	0.000%	24,755	-74.684%
2026-02-06	0.045000	0.045000	0.035000	0.039500	0.000%	73,900	-74.684%
2026-02-05	0.039500	0.040000	0.039250	0.039500	0.000%	206,311	-74.684%
2026-02-04	0.038300	0.039500	0.038000	0.039500	0.000%	28,000	-74.684%
2026-02-03	0.042600	0.045000	0.039500	0.039500	-12.222%	49,102	-74.684%
2026-02-02	0.051300	0.051300	0.045000	0.045000	-6.250%	13,040	-77.778%
2026-01-30	0.049000	0.049000	0.048000	0.048000	-4.000%	50,000	-79.167%
2026-01-29	0.047620	0.051300	0.046000	0.050000	-2.534%	64,630	-80.000%
2026-01-28	0.039000	0.051300	0.039000	0.051300	+0.195%	183,309	-80.507%
2026-01-26	0.046000	0.051200	0.046000	0.051200	-0.195%	31,000	-80.469%
2026-01-23	0.045600	0.051300	0.042400	0.051300	-10.315%	82,050	-80.507%
2026-01-22	0.054000	0.064600	0.049000	0.057200	-11.592%	88,700	-82.517%
2026-01-20	0.064800	0.064800	0.037961	0.064700	-0.154%	118,600	-84.544%
2026-01-16	0.060000	0.064800	0.060000	0.064800	-0.154%	6,600	-84.568%
2026-01-15	0.064900	0.064900	0.058800	0.064900	+19.757%	8,872	-84.592%
2026-01-14	0.055100	0.060000	0.050000	0.054193	-9.678%	154,175	-81.547%
2026-01-13	0.057550	0.060000	0.055200	0.060000	-7.550%	68,816	-83.333%
2026-01-12	0.052100	0.064900	0.043500	0.064900	0.000%	77,564	-84.592%
2026-01-09	0.052645	0.070000	0.052645	0.064900	-10.729%	20,850	-84.592%
2026-01-08	0.065000	0.072700	0.055000	0.072700	+12.191%	74,550	-86.245%
2026-01-07	0.055000	0.065000	0.050200	0.064800	-11.111%	65,500	-84.568%
2026-01-06	0.071000	0.072900	0.050500	0.072900	+2.244%	233,082	-86.283%
2026-01-05	0.069900	0.071300	0.061800	0.071300	0.000%	41,775	-85.975%
2026-01-02	0.071300	0.071300	0.065000	0.071300	+5.131%	26,500	-85.975%
2025-12-31	0.065000	0.067820	0.065000	0.067820	-2.837%	20,600	-85.255%
2025-12-30	0.061000	0.070700	0.056000	0.069800	-4.121%	48,600	-85.673%
2025-12-26	0.071500	0.072900	0.055100	0.072800	-0.137%	230,476	-86.264%
2025-12-24	0.067050	0.072900	0.061200	0.072900	-1.619%	33,500	-86.283%
2025-12-23	0.063000	0.074100	0.063000	0.074100	-0.936%	1,250	-86.505%
2025-12-22	0.070000	0.075000	0.060000	0.074800	+6.857%	370,285	-86.631%
2025-12-19	0.065000	0.072000	0.055100	0.070000	-2.778%	197,500	-85.714%
2025-12-18	0.057500	0.072000	0.052100	0.072000	+20.000%	205,990	-86.111%
2025-12-17	0.056420	0.064800	0.056420	0.060000	-2.439%	21,065	-83.333%
2025-12-16	0.054500	0.061500	0.054500	0.061500	+4.237%	196,636	-83.740%
2025-12-15	0.059000	0.059000	0.051000	0.059000	0.000%	83,600	-83.051%
2025-12-12	0.054000	0.059000	0.050000	0.059000	+9.259%	141,452	-83.051%
2025-12-11	0.056000	0.056000	0.050000	0.054000	+8.000%	304,062	-81.481%
2025-12-10	0.053800	0.061500	0.050000	0.050000	-8.592%	371,569	-80.000%
2025-12-09	0.061500	0.061500	0.050000	0.054700	+7.890%	167,252	-81.718%
2025-12-08	0.054200	0.060700	0.050700	0.050700	-17.561%	89,300	-80.276%
2025-12-05	0.060000	0.061500	0.052320	0.061500	+2.500%	291,865	-83.740%
2025-12-04	0.064000	0.064000	0.045000	0.060000	+15.385%	705,334	-83.333%
2025-12-03	0.062980	0.070000	0.050300	0.052000	-30.667%	397,178	-80.769%
2025-12-02	0.049700	0.075000	0.047000	0.075000	+50.905%	798,471	-86.667%
2025-12-01	0.049700	0.049700	0.047690	0.049700	0.000%	310,000	-79.879%
2025-11-28	0.049700	0.049700	0.049700	0.049700	+17.079%	500	-79.879%
2025-11-26	0.044500	0.044500	0.041000	0.042450	-15.100%	44,000	-76.443%
2025-11-25	0.044000	0.050000	0.044000	0.050000	0.000%	24,250	-80.000%
2025-11-24	0.045000	0.050000	0.040000	0.050000	-6.542%	6,500	-80.000%
2025-11-21	0.042000	0.053500	0.035100	0.053500	+11.458%	60,575	-81.308%
2025-11-20	0.048250	0.048250	0.048000	0.048000	-1.031%	74,750	-79.167%
2025-11-19	0.054000	0.055000	0.048500	0.048500	-3.000%	32,915	-79.381%
2025-11-18	0.052480	0.052480	0.050000	0.050000	-7.407%	20,100	-80.000%
2025-11-17	0.052215	0.054000	0.050000	0.054000	0.000%	120,900	-81.481%
2025-11-14	0.054000	0.054000	0.054000	0.054000	+0.269%	4,000	-81.481%
2025-11-13	0.050000	0.054800	0.050000	0.053855	+7.710%	50,330	-81.432%
2025-11-12	0.050000	0.052500	0.050000	0.050000	-9.091%	106,500	-80.000%
2025-11-11	0.051000	0.055000	0.051000	0.055000	-18.879%	74,762	-81.818%
2025-11-10	0.056000	0.067800	0.051000	0.067800	+13.378%	11,217	-85.251%
2025-11-07	0.054800	0.059800	0.054700	0.059800	+19.600%	37,800	-83.278%
2025-11-06	0.069100	0.069100	0.050000	0.050000	-27.641%	155,105	-80.000%
2025-11-05	0.052100	0.069100	0.052100	0.069100	+15.167%	83,290	-85.528%
2025-11-04	0.075000	0.076400	0.060000	0.060000	-5.063%	392,780	-83.333%
2025-11-03	0.052000	0.070000	0.052000	0.063200	-15.733%	164,787	-84.177%
2025-10-30	0.075000	0.075000	0.075000	0.075000	+31.579%	567	-86.667%
2025-10-29	0.066850	0.066850	0.057000	0.057000	-25.587%	95,700	-82.456%
2025-10-28	0.060000	0.076600	0.060000	0.076600	+17.846%	25,500	-86.945%
2025-10-27	0.059000	0.074400	0.056000	0.065000	+10.169%	152,254	-84.615%
2025-10-24	0.055500	0.076600	0.055500	0.059000	-22.266%	94,331	-83.051%
2025-10-23	0.052500	0.076350	0.050000	0.075900	+51.800%	709,830	-86.825%
2025-10-22	0.055000	0.076400	0.050000	0.050000	-2.724%	1,057,528	-80.000%
2025-10-20	0.053000	0.053000	0.051400	0.051400	-5.166%	800	-80.545%
2025-10-17	0.059400	0.060000	0.054200	0.054200	-11.148%	64,200	-81.550%
2025-10-16	0.056400	0.068600	0.054200	0.061000	+12.754%	485,011	-83.607%
2025-10-15	0.054100	0.054100	0.054100	0.054100	+0.185%	846	-81.516%
2025-10-14	0.054150	0.054150	0.054000	0.054000	+8.000%	18,150	-81.481%
2025-10-13	0.052400	0.052400	0.050000	0.050000	-16.667%	29,500	-80.000%
2025-10-10	0.048700	0.060000	0.048700	0.060000	0.000%	46,084	-83.333%
2025-10-09	0.045100	0.079000	0.045100	0.060000	-25.000%	201,983	-83.333%
2025-10-08	0.045000	0.080000	0.045000	0.080000	+46.924%	160,867	-87.500%
2025-10-07	0.049550	0.054450	0.044100	0.054450	-1.000%	95,736	-81.635%
2025-10-06	0.042400	0.055000	0.042000	0.055000	-8.333%	77,500	-81.818%
2025-10-03	0.060000	0.060000	0.060000	0.060000	0.000%	2,000	-83.333%
2025-10-02	0.054630	0.060000	0.051150	0.060000	-10.714%	14,400	-83.333%
2025-10-01	0.044550	0.067200	0.044550	0.067200	+51.522%	207,002	-85.119%
2025-09-30	0.040000	0.049100	0.039000	0.044350	-10.765%	230,817	-77.452%
2025-09-29	0.044500	0.049700	0.044500	0.049700	-0.201%	260	-79.879%
2025-09-26	0.049800	0.049800	0.049800	0.049800	+6.959%	500	-79.920%
2025-09-25	0.041550	0.049800	0.037400	0.046560	-0.300%	90,450	-78.522%
2025-09-24	0.050600	0.059100	0.040000	0.046700	-15.091%	379,355	-78.587%
2025-09-23	0.048820	0.063500	0.048820	0.055000	-6.621%	113,079	-81.818%
2025-09-22	0.058900	0.058900	0.041800	0.058900	0.000%	140,858	-83.022%
2025-09-19	0.054300	0.058900	0.047300	0.058900	+16.426%	108,474	-83.022%
2025-09-18	0.045000	0.054200	0.045000	0.050590	+6.730%	53,885	-80.233%
2025-09-17	0.045000	0.049000	0.045000	0.047400	-3.265%	131,805	-78.903%
2025-09-16	0.049000	0.049000	0.045000	0.049000	+20.630%	33,126	-79.592%
2025-09-15	0.050400	0.050400	0.035800	0.040620	-26.145%	68,510	-75.382%
2025-09-12	0.055000	0.055000	0.055000	0.055000	-17.665%	200	-81.818%
2025-09-11	0.067400	0.067400	0.066800	0.066800	+21.455%	30,420	-85.030%
2025-09-10	0.059800	0.059800	0.048140	0.055000	-1.434%	5,240	-81.818%
2025-09-09	0.066900	0.066900	0.046400	0.055800	-11.848%	363,215	-82.079%
2025-09-08	0.045000	0.070000	0.045000	0.063300	-9.571%	236,214	-84.202%
2025-09-04	0.056600	0.080000	0.050000	0.070000	+62.791%	196,595	-85.714%
2025-09-03	0.059800	0.059800	0.043000	0.043000	-21.818%	70,049	-76.744%
2025-09-02	0.060000	0.060000	0.045100	0.055000	-13.793%	134,240	-81.818%
2025-08-29	0.052000	0.064000	0.041500	0.063800	-8.857%	192,330	-84.326%
2025-08-28	0.037650	0.070000	0.037600	0.070000	+32.325%	1,189,671	-85.714%
2025-08-27	0.059800	0.059800	0.031700	0.052900	-15.764%	1,528,764	-81.096%
2025-08-26	0.055000	0.065960	0.050000	0.062800	+8.463%	122,625	-84.076%
2025-08-25	0.057500	0.070000	0.048900	0.057900	-17.286%	302,386	-82.729%
2025-08-22	0.061670	0.070000	0.061670	0.070000	+0.719%	1,331	-85.714%
2025-08-21	0.069500	0.069500	0.060000	0.069500	+0.725%	56,426	-85.612%
2025-08-20	0.060100	0.074500	0.060000	0.069000	+14.809%	27,000	-85.507%
2025-08-19	0.060500	0.093000	0.057600	0.060100	-29.294%	229,950	-83.361%
2025-08-18	0.077950	0.090000	0.061000	0.085000	+9.114%	533,170	-88.235%
2025-08-15	0.074900	0.077900	0.069100	0.077900	+4.005%	264,472	-87.163%
2025-08-14	0.079460	0.095000	0.061500	0.074900	-21.158%	336,300	-86.649%
2025-08-13	0.063600	0.097000	0.063600	0.095000	+10.594%	36,639	-89.474%
2025-08-12	0.094000	0.094000	0.070000	0.085900	-8.617%	232,006	-88.359%
2025-08-11	0.098000	0.099000	0.077000	0.094000	-5.051%	92,254	-89.362%
2025-08-08	0.093000	0.099000	0.065800	0.099000	+6.109%	99,132	-89.899%
2025-08-07	0.072590	0.093800	0.072590	0.093300	-0.533%	232,040	-89.282%
2025-08-06	0.084000	0.094100	0.067500	0.093800	+11.667%	239,277	-89.339%
2025-08-05	0.071000	0.095000	0.070700	0.084000	-11.672%	395,254	-88.095%
2025-08-04	0.078000	0.098900	0.071000	0.095100	+18.875%	270,974	-89.485%
2025-08-01	0.069900	0.080000	0.055050	0.080000	+14.286%	470,108	-87.500%
2025-07-31	0.045310	0.070000	0.042100	0.070000	+27.505%	595,448	-85.714%
2025-07-30	0.068900	0.068900	0.043200	0.054900	-20.319%	324,834	-81.785%
2025-07-29	0.062040	0.070000	0.052100	0.068900	-9.461%	102,891	-85.486%
2025-07-28	0.077000	0.077000	0.050000	0.076100	-3.304%	154,941	-86.859%
2025-07-25	0.052100	0.078900	0.040000	0.078700	+12.589%	2,053,950	-87.294%
2025-07-24	0.070000	0.071950	0.058200	0.069900	-17.765%	348,856	-85.694%
2025-07-23	0.095000	0.095000	0.062500	0.085000	-3.409%	801,810	-88.235%
2025-07-22	0.110000	0.112200	0.059600	0.088000	-20.000%	1,803,919	-88.636%
2025-07-21	0.100150	0.113200	0.094100	0.110000	+5.263%	1,072,140	-90.909%
2025-07-18	0.103000	0.105600	0.098000	0.104500	+0.966%	1,240,311	-90.431%
2025-07-17	0.093000	0.117000	0.087000	0.103500	+18.421%	2,694,116	-90.338%
2025-07-16	0.090000	0.095000	0.068500	0.087400	-3.425%	1,891,645	-88.558%
2025-07-15	0.085800	0.094500	0.075000	0.090500	+6.471%	1,289,102	-88.950%
2025-07-14	0.068000	0.088000	0.060000	0.085000	+33.858%	2,992,275	-88.235%
2025-07-11	0.057000	0.069300	0.056000	0.063500	+11.404%	3,241,045	-84.252%
2025-07-10	0.044000	0.058000	0.038500	0.057000	+26.667%	3,149,084	-82.456%
2025-07-09	0.043900	0.056800	0.038000	0.045000	+2.506%	2,453,780	-77.778%
2025-07-08	0.028000	0.043900	0.028000	0.043900	+43.558%	1,219,258	-77.221%
2025-07-07	0.028900	0.032900	0.021500	0.030580	+32.957%	5,971,592	-67.299%
2025-07-03	0.023000	0.028500	0.020500	0.023000	+2.679%	3,536,596	-56.522%
2025-07-02	0.028000	0.028150	0.019260	0.022400	-20.000%	2,352,923	-55.357%
2025-07-01	0.018950	0.028000	0.015000	0.028000	+100.000%	2,187,870	-64.286%
2025-06-30	0.011125	0.014000	0.011000	0.014000	+21.739%	766,000	-28.571%
2025-06-27	0.009000	0.011500	0.009000	0.011500	0.000%	1,800	-13.043%
2025-06-26	0.009750	0.011500	0.009750	0.011500	+27.778%	27,144	-13.043%
2025-06-25	0.011500	0.011500	0.009000	0.009000	-21.739%	3,156	+11.111%
2025-06-24	0.011500	0.011500	0.011500	0.011500	+32.184%	10,000	-13.043%
2025-06-20	0.008700	0.008700	0.008700	0.008700	-24.348%	233	+14.943%
2025-06-17	0.009400	0.011500	0.008500	0.011500	+33.721%	44,300	-13.043%
2025-06-16	0.008600	0.008600	0.008600	0.008600	-21.818%	100,000	+16.279%
2025-06-13	0.011000	0.011000	0.011000	0.011000	0.000%	232,774	-9.091%
2025-06-06	0.011000	0.011000	0.011000	0.011000	0.000%	30,000	-9.091%
2025-06-04	0.007600	0.011000	0.007000	0.011000	0.000%	25,000	-9.091%
2025-06-02	0.011000	0.011000	0.011000	0.011000	-4.348%	1,500	-9.091%
2025-05-23	0.009550	0.011500	0.009550	0.011500	-4.167%	24,232	-13.043%
2025-05-22	0.010000	0.012000	0.010000	0.012000	+3.448%	14,710	-16.667%
2025-05-21	0.010520	0.011600	0.010520	0.011600	+23.012%	50,000	-13.793%
2025-05-19	0.007000	0.010000	0.007000	0.009430	+34.714%	542,456	+6.045%
2025-05-16	0.007000	0.007000	0.007000	0.007000	-7.895%	140,600	+42.857%
2025-05-15	0.007000	0.007600	0.007000	0.007600	-3.797%	130,000	+31.579%
2025-05-13	0.007450	0.007900	0.007450	0.007900	+2.932%	3,142	+26.582%
2025-05-12	0.007900	0.007900	0.007675	0.007675	-2.848%	1,429	+30.293%
2025-05-09	0.007900	0.007900	0.007450	0.007900	+6.040%	3,000	+26.582%
2025-05-08	0.007450	0.007450	0.007450	0.007450	-12.353%	2,231	+34.228%
2025-05-07	0.008125	0.008500	0.007750	0.008500	+6.250%	2,500	+17.647%
2025-05-06	0.007350	0.008600	0.007350	0.008000	-6.977%	166,686	+25.000%
2025-05-02	0.008900	0.008900	0.006100	0.008600	-6.522%	86,307	+16.279%
2025-04-30	0.007100	0.009200	0.007100	0.009200	+29.577%	160,000	+8.696%
2025-04-29	0.005200	0.007100	0.005200	0.007100	-4.054%	10,502	+40.845%
2025-04-28	0.006800	0.008400	0.005200	0.007400	-11.905%	547,425	+35.135%
2025-04-25	0.008400	0.008400	0.008400	0.008400	+5.000%	46,000	+19.048%
2025-04-24	0.008000	0.008000	0.008000	0.008000	0.000%	200,000	+25.000%
2025-04-22	0.008100	0.008100	0.007600	0.008000	-1.235%	19,125	+25.000%
2025-04-17	0.009050	0.009050	0.008000	0.008100	-10.000%	100,000	+23.457%
2025-04-14	0.009000	0.009000	0.009000	0.009000	-8.163%	26,077	+11.111%
2025-04-09	0.009800	0.009800	0.009080	0.009800	+22.500%	8,923	+2.041%
2025-04-02	0.008000	0.008000	0.008000	0.008000	0.000%	90,000	+25.000%
2025-03-26	0.008000	0.008000	0.008000	0.008000	-8.571%	75,000	+25.000%
2025-03-25	0.008000	0.008750	0.008000	0.008750	-7.895%	3,700	+14.286%
2025-03-24	0.008500	0.009500	0.006500	0.009500	-5.000%	280,000	+5.263%
2025-03-18	0.008875	0.010000	0.008875	0.010000	0.000%	5,000	0.000%
2025-03-17	0.009250	0.010000	0.009250	0.010000	0.000%	120,000	0.000%
2025-03-11	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	0.000%
2025-03-07	0.008500	0.010000	0.008500	0.010000	0.000%	1,040	0.000%
2025-03-06	0.010000	0.010000	0.010000	0.010000	0.000%	4,403	0.000%
2025-03-05	0.009250	0.010000	0.009250	0.010000	+4.712%	10,000	0.000%
2025-03-04	0.010000	0.010000	0.009550	0.009550	-4.500%	55,000	+4.712%
2025-03-03	0.010000	0.010000	0.009025	0.010000	0.000%	57,000	0.000%
2025-02-27	0.010000	0.010000	0.010000	0.010000	0.000%	9,290	0.000%
2025-02-25	0.010400	0.010400	0.009750	0.010000	-13.194%	372,163	0.000%
2025-02-24	0.010800	0.011520	0.010592	0.011520	+10.769%	25,800	-13.194%
2025-02-21	0.011750	0.012000	0.010400	0.010400	-13.333%	104,050	-3.846%
2025-02-20	0.012000	0.012000	0.012000	0.012000	-12.727%	15,000	-16.667%
2025-02-19	0.011500	0.013750	0.011500	0.013750	+19.565%	5,143	-27.273%
2025-02-18	0.014500	0.014500	0.011500	0.011500	-20.690%	45,663	-13.043%
2025-02-13	0.014500	0.014500	0.014500	0.014500	+5.455%	5,000	-31.034%
2025-02-12	0.011300	0.014400	0.011300	0.013750	-5.172%	13,790	-27.273%
2025-02-04	0.012900	0.014500	0.012900	0.014500	+9.682%	23,639	-31.034%
2025-01-31	0.012900	0.013220	0.012900	0.013220	+2.481%	5,500	-24.357%
2025-01-30	0.012900	0.012900	0.012900	0.012900	0.000%	9,888	-22.481%
2025-01-29	0.012900	0.012900	0.012900	0.012900	+14.159%	50,000	-22.481%
2025-01-28	0.011300	0.011300	0.011300	0.011300	-22.069%	20,000	-11.504%
2025-01-22	0.012900	0.014500	0.012900	0.014500	+10.350%	24,000	-31.034%
2025-01-06	0.011100	0.014500	0.011100	0.013140	-9.379%	72,800	-23.896%
2024-12-31	0.014500	0.014500	0.014500	0.014500	+13.370%	20,000	-31.034%
2024-12-30	0.012790	0.012790	0.012790	0.012790	+7.029%	5,700	-21.814%
2024-12-27	0.014500	0.014500	0.011950	0.011950	-17.586%	5,646	-16.318%
2024-12-26	0.014500	0.014500	0.014500	0.014500	0.000%	11,600	-31.034%
2024-12-23	0.014500	0.014500	0.014500	0.014500	+30.631%	10,000	-31.034%
2024-12-20	0.012800	0.012800	0.011100	0.011100	-23.448%	40,600	-9.910%
2024-12-18	0.014500	0.014500	0.014500	0.014500	+31.818%	50,000	-31.034%
2024-12-17	0.012600	0.012600	0.011000	0.011000	-13.318%	135,000	-9.091%
2024-12-13	0.012690	0.012690	0.012690	0.012690	+10.348%	10,000	-21.198%
2024-12-12	0.011500	0.011500	0.011500	0.011500	-17.266%	23,000	-13.043%
2024-12-09	0.013900	0.013900	0.013900	0.013900	-4.795%	5,000	-28.058%
2024-12-06	0.013900	0.014600	0.013900	0.014600	-0.680%	10,000	-31.507%
2024-12-04	0.013700	0.015000	0.011750	0.014700	+7.299%	439,143	-31.973%
2024-12-03	0.013700	0.013700	0.013700	0.013700	+34.314%	96,000	-27.007%
2024-12-02	0.014900	0.014900	0.010200	0.010200	+96.154%	59,273	-1.961%
2024-11-29	0.016100	0.016800	0.005200	0.005200	-62.857%	129,173	+92.308%
2024-11-27	0.014000	0.016100	0.014000	0.014000	-16.168%	59,000	-28.571%
2024-11-25	0.016800	0.016800	0.016700	0.016700	+8.442%	30,000	-40.120%
2024-11-18	0.014500	0.015400	0.014000	0.015400	-8.333%	70,000	-35.065%
2024-11-14	0.015650	0.016800	0.015650	0.016800	0.000%	6,000	-40.476%
2024-11-13	0.014800	0.016800	0.014800	0.016800	+20.000%	290,000	-40.476%
2024-11-12	0.014000	0.014000	0.014000	0.014000	0.000%	6,500	-28.571%
2024-11-11	0.015600	0.015600	0.014000	0.014000	-10.714%	16,000	-28.571%
2024-11-06	0.015680	0.015680	0.015680	0.015680	+4.533%	20,000	-36.224%
2024-11-04	0.015000	0.015200	0.015000	0.015000	0.000%	195,000	-33.333%
2024-11-01	0.014500	0.015000	0.014500	0.015000	+7.143%	30,000	-33.333%
2024-10-30	0.014750	0.015000	0.014000	0.014000	-0.709%	121,422	-28.571%
2024-10-25	0.014100	0.014100	0.014100	0.014100	-6.000%	10,000	-29.078%
2024-10-22	0.015000	0.015000	0.015000	0.015000	0.000%	2,500	-33.333%
2024-10-21	0.014100	0.015000	0.014100	0.015000	0.000%	91,815	-33.333%
2024-10-18	0.016900	0.016900	0.015000	0.015000	+1.351%	145,992	-33.333%
2024-10-16	0.014800	0.014800	0.014800	0.014800	-17.778%	80,000	-32.432%
2024-10-09	0.018000	0.018000	0.018000	0.018000	+19.205%	10,000	-44.444%
2024-10-04	0.015100	0.015100	0.015100	0.015100	0.000%	10,000	-33.775%
2024-10-03	0.016000	0.018000	0.015100	0.015100	-0.919%	130,000	-33.775%
2024-10-01	0.015240	0.015240	0.015240	0.015240	-4.750%	10,000	-34.383%
2024-09-30	0.015900	0.016000	0.015900	0.016000	+6.667%	175,911	-37.500%
2024-09-27	0.015000	0.015000	0.015000	0.015000	0.000%	100,000	-33.333%
2024-09-26	0.015000	0.016000	0.014000	0.015000	0.000%	237,571	-33.333%
2024-09-25	0.015500	0.015500	0.015000	0.015000	0.000%	100,100	-33.333%
2024-09-24	0.015000	0.015000	0.015000	0.015000	-5.660%	100,000	-33.333%
2024-09-23	0.014950	0.015900	0.014950	0.015900	0.000%	29,891	-37.107%
2024-09-20	0.015900	0.015900	0.015900	0.015900	+9.655%	50,000	-37.107%
2024-09-19	0.014575	0.014575	0.014000	0.014500	-3.590%	130,000	-31.034%
2024-09-18	0.015040	0.015040	0.015040	0.015040	+6.667%	2,320	-33.511%
2024-09-13	0.014100	0.015040	0.014100	0.014100	-21.667%	29,996	-29.078%
2024-09-10	0.016050	0.018000	0.016050	0.018000	-4.762%	26,500	-44.444%
2024-09-09	0.015000	0.018900	0.015000	0.018900	+30.345%	155,675	-47.090%
2024-09-06	0.014500	0.014500	0.014500	0.014500	-3.333%	4,123	-31.034%
2024-09-03	0.014700	0.015000	0.014700	0.015000	0.000%	1,188	-33.333%
2024-08-30	0.015000	0.015000	0.015000	0.015000	0.000%	100	-33.333%
2024-08-26	0.014100	0.015000	0.014000	0.015000	-7.350%	142,807	-33.333%
2024-08-22	0.016190	0.016190	0.016190	0.016190	+4.452%	7,997	-38.233%
2024-08-21	0.015500	0.015500	0.015500	0.015500	-3.125%	3,333	-35.484%
2024-08-20	0.016000	0.016000	0.016000	0.016000	-0.806%	30,000	-37.500%
2024-08-19	0.019000	0.019000	0.016130	0.016130	-15.105%	6,475	-38.004%
2024-08-13	0.019000	0.019000	0.019000	0.019000	+11.765%	100	-47.368%

.dark-mode .f3hVHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3hVHq{ color: #333333; background-color: white; border: 2px solid #333333; }FAGIFULL ALLIANCE GROUP INCstock OTC

FAGI
FULL ALLIANCE GROUP INC
stock OTC