FACO
FIRST ACCEPTANCE CORP
stockOTC
EODOct 2, 2026
5.93USD-1.870%(-0.11)4,200
FACO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -1.870% | 4,200 | 0.000% |
| 2026-10-01 | 6.0430 | 6.0430 | 6.0430 | 6.0430 | -0.478% | 228 | -1.870% |
| 2026-09-30 | 6.0560 | 6.0720 | 6.0100 | 6.0720 | +1.879% | 1,100 | -2.339% |
| 2026-09-29 | 6.1300 | 6.1300 | 5.9600 | 5.9600 | -3.871% | 4,411 | -0.503% |
| 2026-09-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.142% | 100 | -4.355% |
| 2026-09-25 | 6.2000 | 6.2300 | 6.1300 | 6.1300 | -1.668% | 1,541 | -3.263% |
| 2026-09-24 | 6.2340 | 6.2340 | 6.2340 | 6.2340 | -0.827% | 100 | -4.876% |
| 2026-09-23 | 6.3500 | 6.3500 | 6.2792 | 6.2860 | -1.008% | 2,700 | -5.663% |
| 2026-09-22 | 6.2000 | 6.4800 | 6.1500 | 6.3500 | +3.589% | 15,580 | -6.614% |
| 2026-09-21 | 6.2000 | 6.2000 | 5.9700 | 6.1300 | -0.745% | 7,515 | -3.263% |
| 2026-09-18 | 5.8600 | 6.1830 | 5.8500 | 6.1760 | +2.462% | 474,201 | -3.983% |
| 2026-09-17 | 5.9700 | 6.0500 | 5.9700 | 6.0276 | +0.460% | 4,300 | -1.619% |
| 2026-09-16 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +0.503% | 761 | -1.167% |
| 2026-09-15 | 6.0600 | 6.0600 | 5.9700 | 5.9700 | -0.913% | 4,282 | -0.670% |
| 2026-09-14 | 6.0500 | 6.0800 | 5.9700 | 6.0250 | -0.413% | 3,801 | -1.577% |
| 2026-09-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.288% | 500 | -1.983% |
| 2026-09-10 | 6.0675 | 6.0675 | 6.0675 | 6.0675 | +0.322% | 100 | -2.266% |
| 2026-09-09 | 6.0800 | 6.0800 | 6.0480 | 6.0480 | +0.465% | 250 | -1.951% |
| 2026-09-08 | 5.9900 | 6.0200 | 5.9900 | 6.0200 | +0.333% | 949 | -1.495% |
| 2026-09-04 | 5.9900 | 6.0000 | 5.9900 | 6.0000 | -0.083% | 6,000 | -1.167% |
| 2026-09-03 | 5.9700 | 6.0050 | 5.9700 | 6.0050 | -0.538% | 2,070 | -1.249% |
| 2026-09-01 | 6.0375 | 6.0375 | 6.0375 | 6.0375 | +0.625% | 180 | -1.781% |
| 2026-08-31 | 5.9800 | 6.0000 | 5.9700 | 6.0000 | +0.503% | 4,347 | -1.167% |
| 2026-08-28 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 0.000% | 1,174 | -0.670% |
| 2026-08-27 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -0.500% | 224 | -0.670% |
| 2026-08-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.777% | 100 | -1.167% |
| 2026-08-21 | 6.0200 | 6.0500 | 5.9700 | 6.0470 | +0.116% | 2,300 | -1.935% |
| 2026-08-19 | 6.0865 | 6.1000 | 6.0400 | 6.0400 | -0.165% | 1,024 | -1.821% |
| 2026-08-18 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | -1.105% | 3,925 | -1.983% |
| 2026-08-17 | 6.1100 | 6.1444 | 6.0400 | 6.1176 | -0.365% | 3,156 | -3.067% |
| 2026-08-14 | 6.0900 | 6.1400 | 6.0900 | 6.1400 | +0.821% | 1,219 | -3.420% |
| 2026-08-13 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -0.653% | 200 | -2.627% |
| 2026-08-12 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -0.163% | 151 | -3.263% |
| 2026-08-11 | 6.1900 | 6.1900 | 6.1400 | 6.1400 | 0.000% | 802 | -3.420% |
| 2026-08-10 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -0.808% | 355 | -3.420% |
| 2026-08-07 | 6.0200 | 6.3070 | 6.0200 | 6.1900 | +0.814% | 2,600 | -4.200% |
| 2026-08-06 | 6.0400 | 6.1400 | 6.0350 | 6.1400 | +2.333% | 3,900 | -3.420% |
| 2026-08-05 | 5.3500 | 6.0400 | 5.3500 | 6.0000 | +10.701% | 63,004 | -1.167% |
| 2026-08-04 | 5.4200 | 5.4200 | 5.3600 | 5.4200 | +0.370% | 1,606 | +9.410% |
| 2026-08-03 | 5.3300 | 5.4000 | 5.3200 | 5.4000 | -0.185% | 3,833 | +9.815% |
| 2026-07-31 | 5.3900 | 5.4100 | 5.3900 | 5.4100 | 0.000% | 971 | +9.612% |
| 2026-07-30 | 5.4000 | 5.4100 | 5.4000 | 5.4100 | 0.000% | 1,150 | +9.612% |
| 2026-07-28 | 5.4500 | 5.4500 | 5.3200 | 5.4100 | +0.185% | 17,375 | +9.612% |
| 2026-07-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.369% | 20,200 | +9.815% |
| 2026-07-24 | 5.4100 | 5.4200 | 5.4100 | 5.4200 | 0.000% | 2,711 | +9.410% |
| 2026-07-23 | 5.4160 | 5.4895 | 5.4160 | 5.4200 | -0.550% | 1,350 | +9.410% |
| 2026-07-21 | 5.4000 | 5.5500 | 5.4000 | 5.4500 | +0.926% | 2,165 | +8.807% |
| 2026-07-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.185% | 1,111 | +9.815% |
| 2026-07-17 | 5.3600 | 5.4100 | 5.3600 | 5.4100 | +1.121% | 2,098 | +9.612% |
| 2026-07-16 | 5.4615 | 5.4615 | 5.3500 | 5.3500 | -4.804% | 966 | +10.841% |
| 2026-07-15 | 5.3800 | 5.6200 | 5.3800 | 5.6200 | +4.074% | 718 | +5.516% |
| 2026-07-14 | 5.4000 | 5.4110 | 5.4000 | 5.4000 | 0.000% | 3,600 | +9.815% |
| 2026-07-10 | 5.3600 | 5.4000 | 5.3000 | 5.4000 | +0.581% | 9,147 | +9.815% |
| 2026-07-09 | 5.4000 | 5.4000 | 5.3500 | 5.3688 | -0.578% | 3,340 | +10.453% |
| 2026-07-08 | 5.3600 | 5.4000 | 5.2000 | 5.4000 | 0.000% | 93,215 | +9.815% |
| 2026-07-07 | 5.4000 | 5.4125 | 5.3500 | 5.4000 | 0.000% | 6,624 | +9.815% |
| 2026-07-06 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | +2.205% | 2,487 | +9.815% |
| 2026-07-02 | 5.3839 | 5.3839 | 5.2835 | 5.2835 | -1.611% | 2,758 | +12.236% |
| 2026-07-01 | 5.3800 | 5.3800 | 5.3700 | 5.3700 | -0.186% | 1,479 | +10.428% |
| 2026-06-30 | 5.5100 | 5.5100 | 5.3700 | 5.3800 | -0.555% | 1,630 | +10.223% |
| 2026-06-29 | 5.4050 | 5.4100 | 5.3700 | 5.4100 | +0.558% | 1,870 | +9.612% |
| 2026-06-26 | 5.3700 | 5.3800 | 5.3700 | 5.3800 | -0.370% | 9,350 | +10.223% |
| 2026-06-25 | 5.3600 | 5.4030 | 5.3600 | 5.4000 | +0.746% | 9,170 | +9.815% |
| 2026-06-24 | 5.3700 | 5.3800 | 5.3600 | 5.3600 | -0.924% | 4,850 | +10.634% |
| 2026-06-23 | 5.4100 | 5.4178 | 5.4100 | 5.4100 | 0.000% | 400 | +9.612% |
| 2026-06-22 | 5.4000 | 5.4100 | 5.3800 | 5.4100 | +0.745% | 4,100 | +9.612% |
| 2026-06-18 | 5.3610 | 5.4060 | 5.3610 | 5.3700 | +0.374% | 1,050 | +10.428% |
| 2026-06-17 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | -4.464% | 6,456 | +10.841% |
| 2026-06-16 | 5.3950 | 5.6000 | 5.3500 | 5.6000 | +4.673% | 1,902 | +5.893% |
| 2026-06-15 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -0.926% | 1,128 | +10.841% |
| 2026-06-11 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +0.935% | 3,745 | +9.815% |
| 2026-06-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.572% | 1,034 | +10.841% |
| 2026-06-09 | 5.6000 | 5.6100 | 5.3400 | 5.3808 | -5.600% | 19,057 | +10.207% |
| 2026-06-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.974% | 212 | +4.035% |
| 2026-06-05 | 5.6300 | 5.6450 | 5.6300 | 5.6450 | -2.840% | 600 | +5.049% |
| 2026-06-04 | 5.6180 | 5.8400 | 5.6100 | 5.8100 | +5.445% | 3,352 | +2.065% |
| 2026-06-03 | 5.6400 | 5.6500 | 5.5100 | 5.5100 | -3.083% | 723 | +7.623% |
| 2026-06-01 | 5.5400 | 5.6890 | 5.5000 | 5.6853 | +1.559% | 2,067 | +4.304% |
| 2026-05-29 | 5.3800 | 5.6000 | 5.3800 | 5.5980 | +4.110% | 7,053 | +5.931% |
| 2026-05-28 | 5.1700 | 5.3770 | 5.1700 | 5.3770 | +4.004% | 1,531 | +10.285% |
| 2026-05-27 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +0.194% | 200 | +14.700% |
| 2026-05-26 | 5.1927 | 5.1927 | 5.1538 | 5.1600 | -0.769% | 781 | +14.922% |
| 2026-05-22 | 5.1343 | 5.2000 | 5.1343 | 5.2000 | +0.971% | 1,196 | +14.038% |
| 2026-05-21 | 5.0632 | 5.1500 | 5.0632 | 5.1500 | +0.429% | 2,410 | +15.146% |
| 2026-05-19 | 5.1000 | 5.1280 | 5.0000 | 5.1280 | +2.560% | 5,101 | +15.640% |
| 2026-05-18 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | -0.596% | 500 | +18.600% |
| 2026-05-15 | 5.1000 | 5.1000 | 5.0300 | 5.0300 | -2.952% | 6,753 | +17.893% |
| 2026-05-14 | 5.0300 | 5.1830 | 5.0300 | 5.1830 | +3.042% | 2,100 | +14.413% |
| 2026-05-13 | 5.1000 | 5.1000 | 5.0300 | 5.0300 | -1.373% | 2,302 | +17.893% |
| 2026-05-12 | 5.1150 | 5.1150 | 4.9800 | 5.1000 | +1.594% | 11,769 | +16.275% |
| 2026-05-11 | 5.0880 | 5.1500 | 5.0000 | 5.0200 | -1.181% | 42,257 | +18.127% |
| 2026-05-08 | 5.0389 | 5.0800 | 5.0200 | 5.0800 | +0.106% | 1,530 | +16.732% |
| 2026-05-07 | 5.0200 | 5.1000 | 5.0200 | 5.0746 | -0.106% | 92,153 | +16.857% |
| 2026-05-06 | 5.0200 | 5.2500 | 5.0200 | 5.0800 | +1.195% | 8,532 | +16.732% |
| 2026-05-05 | 5.0156 | 5.1000 | 5.0156 | 5.0200 | -1.356% | 3,300 | +18.127% |
| 2026-05-04 | 5.1000 | 5.1000 | 4.9900 | 5.0890 | +0.872% | 450 | +16.526% |
| 2026-05-01 | 4.9900 | 5.0450 | 4.9900 | 5.0450 | -0.099% | 260 | +17.542% |
| 2026-04-30 | 5.0450 | 5.0600 | 5.0197 | 5.0500 | +1.000% | 1,100 | +17.426% |
| 2026-04-29 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +3.950% | 940 | +18.600% |
| 2026-04-28 | 5.0243 | 5.0726 | 4.7200 | 4.8100 | -3.468% | 26,340 | +23.285% |
| 2026-04-27 | 5.0100 | 5.0100 | 4.9828 | 4.9828 | -0.504% | 3,051 | +19.009% |
| 2026-04-24 | 5.1620 | 5.1620 | 5.0080 | 5.0081 | -6.913% | 3,200 | +18.409% |
| 2026-04-23 | 4.8608 | 5.3800 | 4.8608 | 5.3800 | +9.975% | 6,422 | +10.223% |
| 2026-04-22 | 4.8500 | 4.9900 | 4.8500 | 4.8920 | +0.866% | 3,502 | +21.218% |
| 2026-04-21 | 4.8600 | 4.8600 | 4.8500 | 4.8500 | +0.622% | 1,304 | +22.268% |
| 2026-04-20 | 5.0000 | 5.0000 | 4.8200 | 4.8200 | -3.065% | 2,584 | +23.029% |
| 2026-04-17 | 4.9728 | 4.9728 | 4.9724 | 4.9724 | -0.552% | 700 | +19.258% |
| 2026-04-16 | 4.9900 | 5.0000 | 4.8200 | 5.0000 | +0.044% | 3,150 | +18.600% |
| 2026-04-15 | 4.9978 | 4.9978 | 4.9978 | 4.9978 | +0.237% | 120 | +18.652% |
| 2026-04-14 | 4.9000 | 5.0000 | 4.7000 | 4.9860 | -2.235% | 12,211 | +18.933% |
| 2026-04-13 | 5.1200 | 5.1200 | 5.1000 | 5.1000 | +0.196% | 300 | +16.275% |
| 2026-04-10 | 5.0000 | 5.1051 | 4.8400 | 5.0900 | +1.800% | 7,065 | +16.503% |
| 2026-04-09 | 4.9900 | 5.0000 | 4.9000 | 5.0000 | 0.000% | 2,422 | +18.600% |
| 2026-04-08 | 4.8400 | 5.0000 | 4.8000 | 5.0000 | +3.306% | 78,950 | +18.600% |
| 2026-04-07 | 4.7600 | 4.8700 | 4.7600 | 4.8400 | +1.472% | 5,833 | +22.521% |
| 2026-04-06 | 4.7400 | 4.8120 | 4.7400 | 4.7698 | +0.629% | 8,700 | +24.324% |
| 2026-04-02 | 4.6000 | 4.7400 | 4.4500 | 4.7400 | +3.720% | 4,391 | +25.105% |
| 2026-04-01 | 4.4200 | 4.5700 | 4.4200 | 4.5700 | +5.057% | 35,800 | +29.759% |
| 2026-03-30 | 4.4000 | 4.4000 | 4.2500 | 4.3500 | -1.136% | 9,170 | +36.322% |
| 2026-03-27 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -1.124% | 27,942 | +34.773% |
| 2026-03-26 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +0.827% | 4,000 | +33.258% |
| 2026-03-24 | 4.4500 | 4.4500 | 4.4000 | 4.4135 | -0.820% | 1,300 | +34.360% |
| 2026-03-23 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +1.136% | 1,770 | +33.258% |
| 2026-03-20 | 4.5000 | 4.5170 | 4.4000 | 4.4000 | -3.297% | 1,700 | +34.773% |
| 2026-03-19 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | +2.709% | 3,600 | +30.330% |
| 2026-03-17 | 4.4000 | 4.4300 | 4.4000 | 4.4300 | +0.911% | 900 | +33.860% |
| 2026-03-16 | 4.3500 | 4.3900 | 4.3500 | 4.3900 | +1.386% | 498 | +35.080% |
| 2026-03-13 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +0.698% | 3,515 | +36.952% |
| 2026-03-11 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | 0.000% | 691 | +37.907% |
| 2026-03-10 | 4.4000 | 4.4800 | 4.2700 | 4.3000 | -5.077% | 13,620 | +37.907% |
| 2026-03-09 | 4.5000 | 4.5300 | 4.5000 | 4.5300 | +2.955% | 39,135 | +30.905% |
| 2026-03-06 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -3.509% | 1,475 | +34.773% |
| 2026-03-05 | 4.5600 | 4.6000 | 4.5600 | 4.5600 | +0.220% | 1,301 | +30.044% |
| 2026-03-04 | 4.1700 | 4.6000 | 4.1525 | 4.5500 | +9.925% | 123,108 | +30.330% |
| 2026-03-03 | 4.0300 | 4.1392 | 4.0300 | 4.1392 | -1.448% | 1,128 | +43.264% |
| 2026-03-02 | 4.1575 | 4.2000 | 4.1575 | 4.2000 | 0.000% | 732 | +41.190% |
| 2026-02-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.239% | 120 | +41.190% |
| 2026-02-25 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -0.238% | 700 | +41.527% |
| 2026-02-24 | 4.1500 | 4.2000 | 4.0700 | 4.2000 | +1.449% | 16,400 | +41.190% |
| 2026-02-23 | 4.2125 | 4.2500 | 4.0500 | 4.1400 | -2.358% | 6,700 | +43.237% |
| 2026-02-20 | 4.1250 | 4.2500 | 4.1250 | 4.2400 | +4.691% | 2,006 | +39.858% |
| 2026-02-19 | 4.0450 | 4.0500 | 4.0450 | 4.0500 | 0.000% | 953 | +46.420% |
| 2026-02-18 | 4.0500 | 4.0590 | 4.0500 | 4.0500 | 0.000% | 17,075 | +46.420% |
| 2026-02-17 | 4.0500 | 4.0650 | 4.0500 | 4.0500 | -0.246% | 2,123 | +46.420% |
| 2026-02-13 | 4.0000 | 4.0654 | 4.0000 | 4.0600 | +1.500% | 6,652 | +46.059% |
| 2026-02-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.381% | 2,100 | +48.250% |
| 2026-02-11 | 4.0000 | 4.0560 | 4.0000 | 4.0560 | +0.396% | 3,600 | +46.203% |
| 2026-02-10 | 4.0800 | 4.0800 | 4.0000 | 4.0400 | -0.980% | 6,005 | +46.782% |
| 2026-02-09 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +2.000% | 251 | +45.343% |
| 2026-02-06 | 4.0000 | 4.0200 | 4.0000 | 4.0000 | 0.000% | 1,600 | +48.250% |
| 2026-02-05 | 4.0000 | 4.0240 | 4.0000 | 4.0000 | -1.961% | 5,552 | +48.250% |
| 2026-02-04 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +1.241% | 711 | +45.343% |
| 2026-02-03 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | +3.333% | 1,000 | +47.146% |
| 2026-02-02 | 4.0800 | 4.0800 | 3.9000 | 3.9000 | -4.878% | 11,401 | +52.051% |
| 2026-01-30 | 4.1208 | 4.1208 | 4.1000 | 4.1000 | 0.000% | 6,080 | +44.634% |
| 2026-01-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2,500 | +44.634% |
| 2026-01-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 3,511 | +44.634% |
| 2026-01-27 | 4.1101 | 4.1370 | 4.1000 | 4.1000 | -0.243% | 6,550 | +44.634% |
| 2026-01-26 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.000% | 338 | +44.282% |
| 2026-01-23 | 4.1380 | 4.1478 | 4.1100 | 4.1100 | 0.000% | 942 | +44.282% |
| 2026-01-22 | 4.1478 | 4.1816 | 4.1100 | 4.1100 | 0.000% | 1,724 | +44.282% |
| 2026-01-21 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -0.576% | 6,639 | +44.282% |
| 2026-01-20 | 4.1100 | 4.1520 | 4.1100 | 4.1338 | +0.579% | 5,306 | +43.452% |
| 2026-01-16 | 4.2500 | 4.3400 | 4.1100 | 4.1100 | +0.244% | 5,773 | +44.282% |
| 2026-01-15 | 4.2100 | 4.2100 | 4.1000 | 4.1000 | 0.000% | 1,383 | +44.634% |
| 2026-01-13 | 4.1700 | 4.1700 | 4.1000 | 4.1000 | -2.381% | 2,210 | +44.634% |
| 2026-01-12 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | 0.000% | 4,866 | +41.190% |
| 2026-01-09 | 4.2500 | 4.2500 | 4.1600 | 4.2000 | -1.176% | 1,255 | +41.190% |
| 2026-01-08 | 4.2500 | 4.3400 | 4.2500 | 4.2500 | +1.190% | 909 | +39.529% |
| 2026-01-07 | 4.1875 | 4.2000 | 4.1500 | 4.2000 | +0.239% | 2,512 | +41.190% |
| 2026-01-06 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -2.558% | 200 | +41.527% |
| 2026-01-05 | 4.1600 | 4.3000 | 4.1600 | 4.3000 | +3.019% | 3,741 | +37.907% |
| 2026-01-02 | 4.2000 | 4.2000 | 4.1740 | 4.1740 | -1.020% | 379 | +42.070% |
| 2025-12-31 | 4.2200 | 4.3000 | 4.2000 | 4.2170 | -1.702% | 6,580 | +40.621% |
| 2025-12-30 | 4.4300 | 4.4600 | 4.2600 | 4.2900 | -2.941% | 16,903 | +38.228% |
| 2025-12-29 | 4.3000 | 4.4900 | 4.2900 | 4.4200 | +2.867% | 8,074 | +34.163% |
| 2025-12-26 | 4.2100 | 4.4300 | 4.2100 | 4.2968 | -0.074% | 11,127 | +38.010% |
| 2025-12-24 | 4.1200 | 4.4400 | 4.1200 | 4.3000 | +4.369% | 13,926 | +37.907% |
| 2025-12-23 | 4.0200 | 4.1200 | 4.0000 | 4.1200 | +1.728% | 8,800 | +43.932% |
| 2025-12-22 | 3.9200 | 4.0500 | 3.9200 | 4.0500 | +2.532% | 3,272 | +46.420% |
| 2025-12-19 | 3.8800 | 4.0000 | 3.8800 | 3.9500 | +3.947% | 4,002 | +50.127% |
| 2025-12-18 | 3.7960 | 3.8000 | 3.7700 | 3.8000 | 0.000% | 1,800 | +56.053% |
| 2025-12-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1,000 | +56.053% |
| 2025-12-16 | 3.8900 | 3.8900 | 3.7500 | 3.7500 | +0.267% | 1,030 | +58.133% |
| 2025-12-15 | 3.7300 | 3.7500 | 3.6700 | 3.7400 | 0.000% | 19,875 | +58.556% |
| 2025-12-12 | 3.7300 | 3.7400 | 3.7100 | 3.7400 | +0.268% | 1,030 | +58.556% |
| 2025-12-11 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.000% | 1,000 | +58.981% |
| 2025-12-09 | 3.7200 | 3.7300 | 3.7100 | 3.7300 | -1.401% | 3,200 | +58.981% |
| 2025-12-08 | 3.7000 | 3.7900 | 3.7000 | 3.7830 | +3.502% | 10,230 | +56.754% |
| 2025-12-05 | 3.6500 | 3.7000 | 3.6500 | 3.6550 | +0.137% | 4,187 | +62.244% |
| 2025-12-04 | 3.6500 | 3.6500 | 3.6200 | 3.6500 | 0.000% | 3,000 | +62.466% |
| 2025-12-03 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -0.545% | 2,556 | +62.466% |
| 2025-12-02 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +0.548% | 7,534 | +61.580% |
| 2025-12-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1,000 | +62.466% |
| 2025-11-28 | 3.6000 | 3.6000 | 3.5900 | 3.6000 | -2.174% | 2,200 | +64.722% |
| 2025-11-26 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | -0.635% | 498 | +61.141% |
| 2025-11-25 | 3.7035 | 3.7035 | 3.7035 | 3.7035 | +0.639% | 850 | +60.119% |
| 2025-11-24 | 3.7000 | 3.7000 | 3.6550 | 3.6800 | -1.131% | 16,228 | +61.141% |
| 2025-11-21 | 3.7200 | 3.7700 | 3.6100 | 3.7221 | +4.261% | 13,858 | +59.319% |
| 2025-11-20 | 3.7634 | 3.7800 | 3.5700 | 3.5700 | -7.273% | 9,300 | +66.106% |
| 2025-11-19 | 3.8700 | 3.8700 | 3.8500 | 3.8500 | -2.036% | 2,341 | +54.026% |
| 2025-11-18 | 3.9300 | 3.9500 | 3.9300 | 3.9300 | -0.758% | 1,910 | +50.891% |
| 2025-11-17 | 3.9650 | 3.9750 | 3.9600 | 3.9600 | -1.000% | 1,254 | +49.747% |
| 2025-11-14 | 4.0200 | 4.0400 | 3.9700 | 4.0000 | -1.235% | 24,186 | +48.250% |
| 2025-11-12 | 4.0150 | 4.0500 | 4.0085 | 4.0500 | -0.246% | 4,000 | +46.420% |
| 2025-11-11 | 4.1100 | 4.1200 | 4.0000 | 4.0600 | -1.456% | 9,063 | +46.059% |
| 2025-11-10 | 4.0300 | 4.1330 | 4.0000 | 4.1200 | +2.170% | 6,821 | +43.932% |
| 2025-11-07 | 4.0120 | 4.0325 | 4.0000 | 4.0325 | +0.812% | 4,000 | +47.055% |
| 2025-11-06 | 3.9700 | 4.1500 | 3.9200 | 4.0000 | +2.302% | 28,478 | +48.250% |
| 2025-11-05 | 3.5900 | 3.9100 | 3.5700 | 3.9100 | +17.417% | 95,865 | +51.662% |
| 2025-11-04 | 3.2500 | 3.3300 | 3.2500 | 3.3300 | +2.569% | 6,891 | +78.078% |
| 2025-11-03 | 3.2750 | 3.2750 | 3.2466 | 3.2466 | -0.867% | 239 | +82.653% |
| 2025-10-31 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | -0.152% | 100 | +81.069% |
| 2025-10-30 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.000% | 300 | +80.793% |
| 2025-10-29 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -0.243% | 1,600 | +80.793% |
| 2025-10-28 | 3.2880 | 3.2880 | 3.2880 | 3.2880 | -0.312% | 1,004 | +80.353% |
| 2025-10-27 | 3.2600 | 3.2983 | 3.2600 | 3.2983 | +1.486% | 1,944 | +79.790% |
| 2025-10-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.159% | 200 | +82.462% |
| 2025-10-23 | 3.2475 | 3.2881 | 3.2475 | 3.2881 | +1.172% | 440 | +80.347% |
| 2025-10-22 | 3.2500 | 3.2500 | 3.2400 | 3.2500 | +0.309% | 5,467 | +82.462% |
| 2025-10-21 | 3.2850 | 3.2850 | 3.2400 | 3.2400 | -0.308% | 1,200 | +83.025% |
| 2025-10-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 6,655 | +82.462% |
| 2025-10-17 | 3.2470 | 3.3300 | 3.2470 | 3.2500 | 0.000% | 30,300 | +82.462% |
| 2025-10-16 | 3.2400 | 3.2500 | 3.2400 | 3.2500 | 0.000% | 10,400 | +82.462% |
| 2025-10-15 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -1.515% | 10,200 | +82.462% |
| 2025-10-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.752% | 1,010 | +79.697% |
| 2025-10-13 | 3.2600 | 3.3250 | 3.2600 | 3.3250 | +1.994% | 1,995 | +78.346% |
| 2025-10-10 | 3.2700 | 3.2700 | 3.2600 | 3.2600 | -1.212% | 650 | +81.902% |
| 2025-10-09 | 3.3000 | 3.3200 | 3.2600 | 3.3000 | -0.151% | 13,237 | +79.697% |
| 2025-10-08 | 3.3900 | 3.3900 | 3.3000 | 3.3050 | -0.470% | 6,000 | +79.425% |
| 2025-10-07 | 3.4000 | 3.4100 | 3.2700 | 3.3206 | -5.396% | 5,619 | +78.582% |
| 2025-10-06 | 3.4100 | 3.5300 | 3.4000 | 3.5100 | -1.127% | 2,325 | +68.946% |
| 2025-10-03 | 3.5000 | 3.5568 | 3.4932 | 3.5500 | +1.429% | 2,500 | +67.042% |
| 2025-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.568% | 100 | +69.429% |
| 2025-10-01 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -0.481% | 1,028 | +68.466% |
| 2025-09-30 | 3.5200 | 3.5370 | 3.5200 | 3.5370 | +0.483% | 300 | +67.656% |
| 2025-09-26 | 3.3800 | 3.5400 | 3.3700 | 3.5200 | +3.165% | 3,666 | +68.466% |
| 2025-09-25 | 3.5000 | 3.5000 | 3.4120 | 3.4120 | -4.265% | 1,805 | +73.798% |
| 2025-09-22 | 3.4500 | 3.5640 | 3.4500 | 3.5640 | -0.168% | 2,990 | +66.386% |
| 2025-09-19 | 3.5100 | 3.5700 | 3.3200 | 3.5700 | +0.592% | 1,549 | +66.106% |
| 2025-09-17 | 3.5490 | 3.5490 | 3.5490 | 3.5490 | +1.111% | 160 | +67.089% |
| 2025-09-15 | 3.5900 | 3.5900 | 3.4800 | 3.5100 | -2.500% | 1,729 | +68.946% |
| 2025-09-12 | 3.5400 | 3.6000 | 3.4800 | 3.6000 | -2.703% | 4,800 | +64.722% |
| 2025-09-11 | 3.5700 | 3.7800 | 3.5700 | 3.7000 | +10.119% | 3,250 | +60.270% |
| 2025-09-10 | 3.3957 | 3.3957 | 3.3600 | 3.3600 | -2.609% | 525 | +76.488% |
| 2025-09-09 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +1.471% | 2,321 | +71.884% |
| 2025-09-05 | 3.3900 | 3.4000 | 3.3840 | 3.4000 | +0.295% | 1,572 | +74.412% |
| 2025-09-04 | 3.4200 | 3.4200 | 3.3000 | 3.3900 | -0.587% | 3,800 | +74.926% |
| 2025-08-29 | 3.3700 | 3.4900 | 3.3400 | 3.4100 | -3.944% | 10,300 | +73.900% |
| 2025-08-22 | 3.4200 | 3.5500 | 3.4000 | 3.5500 | +5.341% | 1,000 | +67.042% |
| 2025-08-21 | 3.3835 | 3.3835 | 3.3700 | 3.3700 | +0.298% | 3,200 | +75.964% |
| 2025-08-20 | 3.4275 | 3.4275 | 3.3600 | 3.3600 | -1.754% | 1,828 | +76.488% |
| 2025-08-19 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -0.870% | 116 | +73.392% |
| 2025-08-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 6,463 | +71.884% |
| 2025-08-13 | 3.4200 | 3.5500 | 3.4200 | 3.5500 | -0.281% | 3,155 | +67.042% |
| 2025-08-12 | 3.5600 | 3.5600 | 3.5100 | 3.5600 | +2.006% | 300 | +66.573% |
| 2025-08-11 | 3.4200 | 3.5220 | 3.3300 | 3.4900 | -5.676% | 10,326 | +69.914% |
| 2025-08-08 | 3.5020 | 3.7000 | 3.5020 | 3.7000 | +10.778% | 662 | +60.270% |
| 2025-08-07 | 3.5800 | 3.7500 | 3.3100 | 3.3400 | -7.222% | 3,776 | +77.545% |
| 2025-08-06 | 3.2100 | 3.6000 | 3.2100 | 3.6000 | +13.208% | 16,760 | +64.722% |
| 2025-08-05 | 3.2200 | 3.2200 | 3.1700 | 3.1800 | -2.544% | 19,369 | +86.478% |
| 2025-08-04 | 3.2500 | 3.2630 | 3.2300 | 3.2630 | +0.400% | 2,900 | +81.735% |
| 2025-08-01 | 3.3100 | 3.3100 | 3.2500 | 3.2500 | -2.695% | 6,100 | +82.462% |
| 2025-07-29 | 3.3500 | 3.3600 | 3.3400 | 3.3400 | -0.299% | 25,300 | +77.545% |
| 2025-07-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 207 | +77.015% |
| 2025-07-24 | 3.3400 | 3.5000 | 3.3400 | 3.5000 | +5.740% | 900 | +69.429% |
| 2025-07-23 | 3.4000 | 3.4500 | 3.3100 | 3.3100 | +2.160% | 3,846 | +79.154% |
| 2025-07-22 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +0.621% | 500 | +83.025% |
| 2025-07-18 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -3.881% | 402 | +84.161% |
| 2025-07-17 | 3.4100 | 3.4100 | 3.3500 | 3.3500 | -1.471% | 1,200 | +77.015% |
| 2025-07-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 205 | +74.412% |
| 2025-07-11 | 3.3700 | 3.4500 | 3.2500 | 3.4500 | -0.862% | 2,061 | +71.884% |
| 2025-07-10 | 3.2100 | 3.4800 | 3.2100 | 3.4800 | +8.075% | 11,968 | +70.402% |
| 2025-07-09 | 3.2260 | 3.2260 | 3.2170 | 3.2200 | 0.000% | 3,500 | +84.161% |
| 2025-07-08 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.625% | 1,236 | +84.161% |
| 2025-07-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.312% | 259 | +85.312% |
| 2025-07-03 | 3.2000 | 3.2100 | 3.2000 | 3.2100 | -0.311% | 2,597 | +84.735% |
| 2025-07-02 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -0.617% | 100 | +84.161% |
| 2025-06-30 | 3.2400 | 3.2500 | 3.2400 | 3.2400 | +1.250% | 18,221 | +83.025% |
| 2025-06-27 | 3.2428 | 3.2428 | 3.1840 | 3.2000 | -1.538% | 4,002 | +85.312% |
| 2025-06-26 | 3.2300 | 3.2500 | 3.2300 | 3.2500 | +0.619% | 1,950 | +82.462% |
| 2025-06-25 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +2.540% | 100 | +83.591% |
| 2025-06-23 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | -0.316% | 2,384 | +88.254% |
| 2025-06-20 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.863% | 930 | +87.658% |
| 2025-06-17 | 3.1600 | 3.2200 | 3.1600 | 3.2200 | +1.899% | 280 | +84.161% |
| 2025-06-16 | 3.1979 | 3.2000 | 3.1600 | 3.1600 | -1.250% | 16,455 | +87.658% |
| 2025-06-13 | 3.2700 | 3.2700 | 3.1900 | 3.2000 | -2.141% | 1,233 | +85.312% |
| 2025-06-12 | 3.2100 | 3.2700 | 3.2000 | 3.2700 | +3.155% | 5,227 | +81.346% |
| 2025-06-11 | 3.1900 | 3.2000 | 3.1700 | 3.1700 | -2.462% | 5,317 | +87.066% |
| 2025-06-10 | 3.1700 | 3.2700 | 3.1700 | 3.2500 | +1.562% | 2,250 | +82.462% |
| 2025-06-09 | 3.2000 | 3.2000 | 3.1700 | 3.2000 | 0.000% | 12,901 | +85.312% |
| 2025-06-06 | 3.2165 | 3.2200 | 3.1700 | 3.2000 | 0.000% | 46,633 | +85.312% |
| 2025-06-05 | 3.2000 | 3.2800 | 3.1950 | 3.2000 | +1.266% | 53,173 | +85.312% |
| 2025-06-04 | 3.2100 | 3.2100 | 3.1600 | 3.1600 | -1.863% | 2,900 | +87.658% |
| 2025-06-03 | 3.2500 | 3.2500 | 3.2100 | 3.2200 | +0.625% | 1,575 | +84.161% |
| 2025-05-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.911% | 1,100 | +85.312% |
| 2025-05-29 | 3.1700 | 3.1800 | 3.1100 | 3.1400 | -1.875% | 12,253 | +88.854% |
| 2025-05-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.313% | 1,025 | +85.312% |
| 2025-05-27 | 3.1400 | 3.2000 | 3.1400 | 3.1900 | +1.592% | 3,483 | +85.893% |
| 2025-05-23 | 3.2100 | 3.2100 | 3.0000 | 3.1400 | -4.559% | 5,675 | +88.854% |
| 2025-05-21 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -0.303% | 200 | +80.243% |
| 2025-05-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 500 | +79.697% |
| 2025-05-16 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -1.840% | 27,179 | +85.312% |
| 2025-05-15 | 3.2800 | 3.2800 | 3.2500 | 3.2600 | -1.212% | 14,900 | +81.902% |
| 2025-05-14 | 3.3302 | 3.3302 | 3.3000 | 3.3000 | 0.000% | 6,100 | +79.697% |
| 2025-05-13 | 3.3400 | 3.3400 | 3.3000 | 3.3000 | -1.786% | 5,510 | +79.697% |
| 2025-05-12 | 3.4300 | 3.4300 | 3.3600 | 3.3600 | 0.000% | 8,110 | +76.488% |
| 2025-05-09 | 3.3900 | 3.4100 | 3.3600 | 3.3600 | -1.176% | 12,964 | +76.488% |
| 2025-05-08 | 3.3900 | 3.4200 | 3.3900 | 3.4000 | -1.449% | 15,703 | +74.412% |
| 2025-05-07 | 3.6300 | 3.6300 | 3.2800 | 3.4500 | -4.959% | 96,772 | +71.884% |
| 2025-05-06 | 3.7000 | 3.7000 | 3.6300 | 3.6300 | -2.156% | 1,052 | +63.361% |
| 2025-05-05 | 3.6700 | 3.7300 | 3.6700 | 3.7100 | -2.368% | 516 | +59.838% |
| 2025-05-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 324 | +56.053% |
| 2025-04-30 | 3.6900 | 3.8000 | 3.6900 | 3.8000 | 0.000% | 2,805 | +56.053% |
| 2025-04-29 | 3.7900 | 3.8000 | 3.7800 | 3.8000 | +1.877% | 1,960 | +56.053% |
| 2025-04-28 | 3.6800 | 3.7300 | 3.6200 | 3.7300 | 0.000% | 5,780 | +58.981% |
| 2025-04-25 | 3.6800 | 3.7300 | 3.6800 | 3.7300 | +2.192% | 1,370 | +58.981% |
| 2025-04-24 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +5.797% | 7,900 | +62.466% |
| 2025-04-23 | 3.4200 | 3.5000 | 3.4000 | 3.4500 | +1.471% | 2,226 | +71.884% |
| 2025-04-22 | 3.4000 | 3.4325 | 3.3100 | 3.4000 | +0.003% | 8,745 | +74.412% |
| 2025-04-21 | 3.3900 | 3.3999 | 3.3900 | 3.3999 | +2.407% | 449 | +74.417% |
| 2025-04-17 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -4.046% | 346 | +78.614% |
| 2025-04-14 | 3.4800 | 3.4800 | 3.4600 | 3.4600 | +4.532% | 480 | +71.387% |
| 2025-04-11 | 3.4800 | 3.4800 | 3.3100 | 3.3100 | -4.611% | 1,058 | +79.154% |
| 2025-04-10 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | -1.700% | 295 | +70.893% |
| 2025-04-09 | 3.3800 | 3.5300 | 3.2800 | 3.5300 | +2.319% | 11,210 | +67.989% |
| 2025-04-08 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | +0.877% | 3,815 | +71.884% |
| 2025-04-07 | 3.5500 | 3.5500 | 3.3700 | 3.4200 | -3.933% | 29,708 | +73.392% |
| 2025-04-04 | 3.6900 | 3.7300 | 3.5600 | 3.5600 | -8.718% | 625 | +66.573% |
| 2025-04-01 | 3.8300 | 3.9500 | 3.6900 | 3.9000 | +4.278% | 15,665 | +52.051% |
| 2025-03-31 | 3.7300 | 3.7400 | 3.7000 | 3.7400 | +1.081% | 5,876 | +58.556% |
| 2025-03-28 | 3.6200 | 3.7000 | 3.6200 | 3.7000 | -0.270% | 2,060 | +60.270% |
| 2025-03-27 | 3.6500 | 3.7300 | 3.6500 | 3.7100 | -0.802% | 8,672 | +59.838% |
| 2025-03-26 | 3.6653 | 3.7400 | 3.5800 | 3.7400 | 0.000% | 18,386 | +58.556% |
| 2025-03-25 | 3.7400 | 3.7500 | 3.6500 | 3.7400 | -0.267% | 6,879 | +58.556% |
| 2025-03-24 | 3.7500 | 3.7500 | 3.7400 | 3.7500 | +0.536% | 733 | +58.133% |
| 2025-03-21 | 3.7500 | 3.7500 | 3.7300 | 3.7300 | -0.533% | 1,830 | +58.981% |
| 2025-03-20 | 3.8000 | 3.8500 | 3.7500 | 3.7500 | -1.316% | 3,599 | +58.133% |
| 2025-03-19 | 3.7000 | 3.8000 | 3.6400 | 3.8000 | +2.151% | 1,166 | +56.053% |
| 2025-03-18 | 3.8000 | 3.8000 | 3.6200 | 3.7200 | -1.587% | 2,517 | +59.409% |
| 2025-03-17 | 3.5900 | 3.8800 | 3.5900 | 3.7800 | +7.386% | 20,680 | +56.878% |
| 2025-03-14 | 3.4000 | 3.5200 | 3.4000 | 3.5200 | -0.565% | 118,500 | +68.466% |
| 2025-03-13 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +1.143% | 102 | +67.514% |
| 2025-03-12 | 3.4200 | 3.5000 | 3.4200 | 3.5000 | +1.744% | 12,501 | +69.429% |
| 2025-03-11 | 3.3200 | 3.4400 | 3.3200 | 3.4400 | +3.614% | 1,300 | +72.384% |
| 2025-03-10 | 3.3200 | 3.4300 | 3.3200 | 3.3200 | -3.768% | 3,995 | +78.614% |
| 2025-03-07 | 3.5000 | 3.5000 | 3.3100 | 3.4500 | -1.429% | 4,125 | +71.884% |
| 2025-03-06 | 3.5900 | 3.5900 | 3.4100 | 3.5000 | +3.550% | 844 | +69.429% |
| 2025-03-05 | 3.0800 | 3.5900 | 3.0800 | 3.3800 | +9.032% | 47,872 | +75.444% |
| 2025-03-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.958% | 225 | +91.290% |
| 2025-02-28 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 500 | +89.457% |
| 2025-02-27 | 3.1000 | 3.1300 | 3.1000 | 3.1300 | 0.000% | 220 | +89.457% |
| 2025-02-26 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +2.623% | 547 | +89.457% |
| 2025-02-25 | 3.1400 | 3.1400 | 3.0500 | 3.0500 | -3.175% | 2,241 | +94.426% |
| 2025-02-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 100 | +88.254% |
| 2025-02-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 300 | +88.254% |
| 2025-02-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.943% | 357 | +88.254% |
| 2025-02-18 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -0.235% | 328 | +86.478% |
| 2025-02-14 | 3.1800 | 3.1875 | 3.1800 | 3.1875 | +1.837% | 700 | +86.039% |
| 2025-02-12 | 3.2000 | 3.2000 | 3.1300 | 3.1300 | -7.941% | 601 | +89.457% |
| 2025-02-11 | 3.1700 | 3.4000 | 3.1700 | 3.4000 | +7.937% | 1,145 | +74.412% |
| 2025-02-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.631% | 414 | +88.254% |
| 2025-02-07 | 3.1500 | 3.1700 | 3.1500 | 3.1700 | +0.635% | 1,686 | +87.066% |
| 2025-02-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 590 | +88.254% |
| 2025-02-04 | 3.1500 | 3.1500 | 3.0500 | 3.1500 | +0.398% | 31,596 | +88.254% |
| 2025-02-03 | 3.1500 | 3.1500 | 3.1375 | 3.1375 | +1.210% | 414 | +89.004% |
| 2025-01-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.632% | 1,000 | +91.290% |
| 2025-01-29 | 3.1700 | 3.2000 | 3.1700 | 3.1838 | +1.073% | 4,644 | +86.255% |
| 2025-01-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.943% | 100 | +88.254% |
| 2025-01-23 | 3.1700 | 3.1800 | 3.1700 | 3.1800 | 0.000% | 1,445 | +86.478% |