EXXRF
EXOR NV ORD
stockOTC
EODOct 2, 2026
77.33USD+1.085%(+0.83)9,449
EXXRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 77.39 | 77.60 | 77.24 | 77.33 | +1.085% | 9,449 | 0.000% |
| 2026-10-01 | 77.70 | 77.70 | 76.00 | 76.50 | -2.423% | 4,755 | +1.085% |
| 2026-09-30 | 78.50 | 78.50 | 78.40 | 78.40 | -2.061% | 970 | -1.365% |
| 2026-09-29 | 79.87 | 80.05 | 79.87 | 80.05 | +1.137% | 396 | -3.398% |
| 2026-09-28 | 80.31 | 80.84 | 79.15 | 79.15 | -1.492% | 1,401 | -2.299% |
| 2026-09-25 | 78.85 | 80.50 | 78.85 | 80.35 | +0.261% | 2,274 | -3.757% |
| 2026-09-24 | 80.33 | 80.40 | 80.00 | 80.14 | -3.096% | 1,267 | -3.506% |
| 2026-09-22 | 82.50 | 82.70 | 82.07 | 82.70 | +2.004% | 3,510 | -6.493% |
| 2026-09-21 | 80.52 | 81.08 | 80.52 | 81.08 | +1.577% | 1,061 | -4.619% |
| 2026-09-18 | 81.69 | 81.69 | 79.44 | 79.82 | -2.461% | 157,745 | -3.115% |
| 2026-09-17 | 80.82 | 82.50 | 80.04 | 81.83 | +0.220% | 3,090 | -5.499% |
| 2026-09-16 | 82.03 | 82.03 | 81.65 | 81.65 | +1.910% | 451 | -5.291% |
| 2026-09-15 | 81.73 | 81.73 | 80.12 | 80.12 | -1.987% | 1,823 | -3.482% |
| 2026-09-14 | 81.39 | 82.14 | 80.91 | 81.74 | +1.533% | 2,336 | -5.400% |
| 2026-09-11 | 82.19 | 82.19 | 80.51 | 80.51 | -2.120% | 666 | -3.950% |
| 2026-09-10 | 82.00 | 82.25 | 82.00 | 82.25 | -0.605% | 559 | -5.986% |
| 2026-09-09 | 83.80 | 83.80 | 82.51 | 82.75 | -0.355% | 1,630 | -6.555% |
| 2026-09-08 | 84.89 | 84.89 | 83.05 | 83.05 | -3.186% | 5,044 | -6.887% |
| 2026-09-04 | 85.78 | 85.78 | 85.78 | 85.78 | +1.537% | 374 | -9.854% |
| 2026-09-03 | 85.20 | 85.50 | 84.48 | 84.48 | +1.127% | 1,273 | -8.469% |
| 2026-09-02 | 84.04 | 84.50 | 83.37 | 83.54 | -0.154% | 1,210 | -7.437% |
| 2026-09-01 | 84.06 | 84.06 | 83.48 | 83.67 | -1.037% | 17,509 | -7.580% |
| 2026-08-31 | 84.90 | 85.04 | 83.03 | 84.55 | +1.879% | 1,873 | -8.538% |
| 2026-08-28 | 85.00 | 85.00 | 82.99 | 82.99 | -0.355% | 1,401 | -6.820% |
| 2026-08-27 | 83.31 | 83.58 | 83.00 | 83.29 | +0.709% | 3,086 | -7.151% |
| 2026-08-26 | 83.14 | 83.75 | 82.70 | 82.70 | -0.958% | 2,808 | -6.493% |
| 2026-08-25 | 83.20 | 83.75 | 82.77 | 83.50 | -0.120% | 2,126 | -7.389% |
| 2026-08-24 | 83.15 | 83.75 | 83.15 | 83.60 | +1.211% | 16,511 | -7.500% |
| 2026-08-21 | 82.00 | 83.26 | 82.00 | 82.60 | +1.456% | 5,946 | -6.380% |
| 2026-08-20 | 80.00 | 81.82 | 80.00 | 81.42 | +1.036% | 2,557 | -5.018% |
| 2026-08-19 | 81.50 | 81.50 | 80.58 | 80.58 | +1.155% | 1,806 | -4.033% |
| 2026-08-18 | 80.60 | 80.60 | 79.66 | 79.66 | -1.474% | 2,668 | -2.925% |
| 2026-08-17 | 81.69 | 81.69 | 80.42 | 80.85 | +0.188% | 12,958 | -4.356% |
| 2026-08-14 | 80.70 | 80.70 | 80.70 | 80.70 | +0.093% | 273 | -4.176% |
| 2026-08-13 | 80.65 | 82.49 | 79.69 | 80.63 | +0.971% | 2,653 | -4.087% |
| 2026-08-12 | 79.60 | 79.85 | 79.60 | 79.85 | -2.455% | 830 | -3.156% |
| 2026-08-11 | 83.54 | 83.54 | 81.24 | 81.86 | +0.333% | 5,014 | -5.534% |
| 2026-08-10 | 81.26 | 81.59 | 80.97 | 81.59 | +0.231% | 637 | -5.219% |
| 2026-08-07 | 81.25 | 81.75 | 81.00 | 81.40 | -0.513% | 2,838 | -5.000% |
| 2026-08-06 | 80.95 | 81.82 | 80.95 | 81.82 | -0.220% | 854 | -5.488% |
| 2026-08-05 | 83.02 | 83.02 | 82.00 | 82.00 | +0.305% | 1,214 | -5.695% |
| 2026-08-04 | 80.93 | 82.25 | 80.14 | 81.75 | -0.537% | 57,143 | -5.408% |
| 2026-08-03 | 82.77 | 82.77 | 81.47 | 82.19 | +2.927% | 2,142 | -5.916% |
| 2026-07-31 | 80.26 | 80.26 | 79.11 | 79.86 | -0.801% | 2,347 | -3.162% |
| 2026-07-30 | 79.97 | 80.72 | 79.97 | 80.50 | +0.788% | 3,355 | -3.938% |
| 2026-07-29 | 79.00 | 80.00 | 79.00 | 79.87 | +0.895% | 3,152 | -3.181% |
| 2026-07-28 | 78.67 | 79.50 | 78.67 | 79.16 | +1.386% | 1,161 | -2.315% |
| 2026-07-27 | 78.59 | 79.00 | 78.08 | 78.08 | -0.026% | 7,016 | -0.961% |
| 2026-07-24 | 78.05 | 78.10 | 76.94 | 78.10 | +1.199% | 3,518 | -0.986% |
| 2026-07-23 | 77.69 | 77.69 | 77.17 | 77.17 | -2.186% | 1,293 | +0.201% |
| 2026-07-22 | 79.02 | 80.19 | 78.90 | 78.90 | +1.688% | 3,815 | -1.990% |
| 2026-07-21 | 78.50 | 78.50 | 77.45 | 77.59 | -0.678% | 7,489 | -0.335% |
| 2026-07-20 | 78.50 | 78.50 | 78.12 | 78.12 | -0.686% | 1,981 | -1.011% |
| 2026-07-17 | 78.28 | 78.66 | 78.25 | 78.66 | -0.957% | 917 | -1.691% |
| 2026-07-16 | 79.45 | 79.64 | 79.00 | 79.42 | +0.243% | 2,644 | -2.632% |
| 2026-07-15 | 78.00 | 79.67 | 78.00 | 79.23 | +2.064% | 9,500 | -2.395% |
| 2026-07-14 | 78.28 | 78.50 | 77.44 | 77.63 | -0.598% | 2,290 | -0.380% |
| 2026-07-13 | 78.20 | 78.33 | 77.13 | 78.09 | -0.355% | 4,709 | -0.976% |
| 2026-07-10 | 79.02 | 79.02 | 78.07 | 78.37 | +1.456% | 4,681 | -1.327% |
| 2026-07-09 | 77.00 | 78.50 | 77.00 | 77.25 | -1.019% | 5,123 | +0.110% |
| 2026-07-08 | 78.00 | 79.78 | 77.91 | 78.04 | -0.858% | 5,086 | -0.910% |
| 2026-07-07 | 80.00 | 80.18 | 78.72 | 78.72 | -1.259% | 3,329 | -1.760% |
| 2026-07-06 | 79.00 | 79.72 | 79.00 | 79.72 | +1.553% | 1,586 | -2.997% |
| 2026-07-02 | 78.20 | 78.78 | 77.82 | 78.50 | +1.948% | 2,900 | -1.490% |
| 2026-07-01 | 77.55 | 77.55 | 76.80 | 77.00 | -0.071% | 1,482 | +0.429% |
| 2026-06-30 | 77.11 | 77.40 | 76.44 | 77.06 | -0.574% | 1,986 | +0.357% |
| 2026-06-29 | 77.00 | 77.62 | 76.74 | 77.50 | -0.064% | 9,890 | -0.219% |
| 2026-06-26 | 74.67 | 77.55 | 73.70 | 77.55 | +2.174% | 2,308 | -0.284% |
| 2026-06-25 | 74.75 | 75.90 | 73.96 | 75.90 | +1.464% | 4,334 | +1.884% |
| 2026-06-24 | 73.49 | 75.07 | 73.49 | 74.81 | -0.511% | 22,642 | +3.375% |
| 2026-06-23 | 74.20 | 75.26 | 73.71 | 75.19 | -0.001% | 26,348 | +2.847% |
| 2026-06-22 | 75.13 | 76.80 | 75.13 | 75.19 | -1.066% | 20,548 | +2.846% |
| 2026-06-18 | 77.10 | 77.10 | 76.00 | 76.00 | 0.000% | 1,620 | +1.750% |
| 2026-06-17 | 77.33 | 77.33 | 76.00 | 76.00 | -2.314% | 6,936 | +1.750% |
| 2026-06-16 | 77.91 | 78.33 | 77.79 | 77.80 | 0.000% | 2,111 | -0.604% |
| 2026-06-15 | 77.49 | 80.16 | 77.30 | 77.80 | +0.387% | 4,085 | -0.604% |
| 2026-06-12 | 77.69 | 77.91 | 76.85 | 77.50 | +0.252% | 3,160 | -0.219% |
| 2026-06-11 | 76.52 | 77.31 | 75.13 | 77.31 | +1.118% | 7,682 | +0.032% |
| 2026-06-10 | 76.13 | 77.25 | 76.13 | 76.45 | -0.959% | 3,522 | +1.151% |
| 2026-06-09 | 77.63 | 77.63 | 77.19 | 77.19 | +1.220% | 2,734 | +0.181% |
| 2026-06-08 | 74.79 | 77.27 | 74.79 | 76.26 | -1.727% | 5,679 | +1.403% |
| 2026-06-05 | 76.20 | 77.60 | 76.20 | 77.60 | +1.270% | 5,125 | -0.348% |
| 2026-06-04 | 77.20 | 77.20 | 76.16 | 76.63 | -0.492% | 2,368 | +0.917% |
| 2026-06-03 | 75.81 | 77.80 | 75.50 | 77.01 | -1.135% | 5,919 | +0.421% |
| 2026-06-02 | 77.05 | 78.01 | 76.99 | 77.89 | +1.113% | 2,232 | -0.719% |
| 2026-06-01 | 76.67 | 77.72 | 76.35 | 77.03 | -1.901% | 8,397 | +0.386% |
| 2026-05-29 | 78.63 | 79.51 | 78.00 | 78.53 | -0.140% | 7,211 | -1.522% |
| 2026-05-28 | 76.80 | 78.64 | 76.67 | 78.64 | +1.582% | 4,003 | -1.660% |
| 2026-05-27 | 77.25 | 79.65 | 77.25 | 77.41 | +0.363% | 7,800 | -0.103% |
| 2026-05-26 | 76.65 | 78.51 | 76.62 | 77.13 | -2.119% | 13,366 | +0.259% |
| 2026-05-22 | 78.80 | 79.50 | 78.33 | 78.80 | -0.486% | 1,019 | -1.865% |
| 2026-05-21 | 77.21 | 80.17 | 77.01 | 79.19 | +2.985% | 3,904 | -2.343% |
| 2026-05-20 | 76.47 | 77.50 | 76.47 | 76.89 | -0.905% | 1,454 | +0.572% |
| 2026-05-19 | 78.30 | 78.30 | 76.67 | 77.59 | -0.203% | 3,435 | -0.338% |
| 2026-05-18 | 76.00 | 77.75 | 75.69 | 77.75 | +1.248% | 9,467 | -0.540% |
| 2026-05-15 | 76.50 | 77.86 | 76.10 | 76.79 | -0.296% | 12,366 | +0.701% |
| 2026-05-14 | 78.22 | 78.22 | 77.02 | 77.02 | -2.912% | 3,142 | +0.402% |
| 2026-05-13 | 76.22 | 79.33 | 76.22 | 79.33 | +1.862% | 11,131 | -2.521% |
| 2026-05-12 | 78.01 | 78.57 | 77.06 | 77.88 | -1.846% | 14,263 | -0.706% |
| 2026-05-11 | 78.91 | 80.00 | 78.00 | 79.34 | -0.886% | 7,296 | -2.540% |
| 2026-05-08 | 81.00 | 81.39 | 80.05 | 80.05 | +0.397% | 6,644 | -3.403% |
| 2026-05-07 | 80.60 | 80.75 | 79.74 | 79.74 | +0.078% | 676 | -3.019% |
| 2026-05-06 | 79.41 | 80.46 | 78.47 | 79.68 | +1.288% | 4,695 | -2.944% |
| 2026-05-05 | 78.10 | 78.66 | 77.00 | 78.66 | -0.150% | 3,589 | -1.693% |
| 2026-05-04 | 77.73 | 78.78 | 77.70 | 78.78 | -0.861% | 13,717 | -1.841% |
| 2026-05-01 | 78.40 | 79.46 | 78.40 | 79.46 | +1.681% | 1,240 | -2.685% |
| 2026-04-30 | 78.21 | 78.45 | 77.89 | 78.15 | -0.382% | 2,745 | -1.049% |
| 2026-04-29 | 78.00 | 79.50 | 77.03 | 78.45 | +0.320% | 8,272 | -1.428% |
| 2026-04-28 | 78.45 | 79.46 | 78.00 | 78.20 | -1.635% | 9,087 | -1.113% |
| 2026-04-27 | 79.80 | 81.00 | 79.50 | 79.50 | -0.812% | 6,536 | -2.730% |
| 2026-04-24 | 80.01 | 81.75 | 79.70 | 80.15 | -1.846% | 6,251 | -3.520% |
| 2026-04-23 | 81.56 | 81.66 | 80.50 | 81.66 | -1.019% | 2,194 | -5.300% |
| 2026-04-22 | 82.00 | 82.53 | 81.88 | 82.50 | -1.246% | 5,125 | -6.266% |
| 2026-04-21 | 83.66 | 83.85 | 81.85 | 83.54 | +0.060% | 4,987 | -7.434% |
| 2026-04-20 | 84.99 | 85.33 | 83.00 | 83.49 | -0.360% | 13,875 | -7.378% |
| 2026-04-17 | 87.47 | 87.54 | 83.75 | 83.79 | +1.960% | 5,641 | -7.712% |
| 2026-04-16 | 81.84 | 82.76 | 81.84 | 82.18 | -0.962% | 2,663 | -5.903% |
| 2026-04-15 | 82.00 | 83.35 | 82.00 | 82.98 | -0.860% | 6,476 | -6.809% |
| 2026-04-14 | 82.01 | 83.70 | 82.01 | 83.70 | -0.203% | 2,175 | -7.611% |
| 2026-04-13 | 80.75 | 83.87 | 80.75 | 83.87 | +3.231% | 6,332 | -7.798% |
| 2026-04-10 | 80.90 | 81.93 | 80.90 | 81.25 | +1.391% | 14,915 | -4.819% |
| 2026-04-09 | 79.60 | 80.65 | 79.26 | 80.13 | +0.162% | 5,359 | -3.494% |
| 2026-04-08 | 79.91 | 80.80 | 78.80 | 80.00 | +4.739% | 13,298 | -3.338% |
| 2026-04-07 | 78.29 | 78.79 | 76.11 | 76.38 | -3.255% | 13,206 | +1.244% |
| 2026-04-06 | 79.47 | 79.59 | 78.50 | 78.95 | +1.218% | 10,070 | -2.052% |
| 2026-04-02 | 77.00 | 78.30 | 77.00 | 78.00 | +0.971% | 2,477 | -0.859% |
| 2026-04-01 | 77.25 | 77.25 | 77.25 | 77.25 | +0.325% | 690 | +0.104% |
| 2026-03-31 | 76.00 | 77.43 | 75.50 | 77.00 | +1.076% | 4,414 | +0.429% |
| 2026-03-30 | 74.85 | 76.18 | 74.00 | 76.18 | +2.050% | 9,135 | +1.510% |
| 2026-03-27 | 74.75 | 74.75 | 73.00 | 74.65 | -0.267% | 18,657 | +3.590% |
| 2026-03-26 | 75.65 | 75.65 | 74.10 | 74.85 | -1.513% | 18,026 | +3.313% |
| 2026-03-25 | 76.82 | 76.82 | 74.67 | 76.00 | +3.401% | 5,729 | +1.750% |
| 2026-03-24 | 74.34 | 75.85 | 73.38 | 73.50 | -1.804% | 19,611 | +5.211% |
| 2026-03-23 | 75.60 | 77.55 | 74.85 | 74.85 | +0.645% | 1,998 | +3.313% |
| 2026-03-20 | 74.70 | 75.77 | 73.25 | 74.37 | -2.145% | 19,624 | +3.980% |
| 2026-03-19 | 76.00 | 76.36 | 74.00 | 76.00 | -0.796% | 9,715 | +1.750% |
| 2026-03-18 | 80.37 | 80.65 | 76.61 | 76.61 | -3.282% | 19,315 | +0.940% |
| 2026-03-17 | 80.17 | 80.21 | 79.21 | 79.21 | +0.892% | 9,580 | -2.373% |
| 2026-03-16 | 78.00 | 80.30 | 78.00 | 78.51 | +1.018% | 7,213 | -1.503% |
| 2026-03-13 | 80.50 | 80.80 | 77.50 | 77.72 | -4.814% | 20,219 | -0.501% |
| 2026-03-12 | 81.39 | 81.65 | 80.82 | 81.65 | +0.599% | 6,869 | -5.291% |
| 2026-03-11 | 82.00 | 82.20 | 81.16 | 81.16 | -0.929% | 3,299 | -4.724% |
| 2026-03-10 | 82.42 | 82.67 | 81.92 | 81.92 | +0.214% | 2,389 | -5.609% |
| 2026-03-09 | 81.00 | 84.15 | 80.40 | 81.75 | -0.909% | 34,470 | -5.407% |
| 2026-03-06 | 82.28 | 82.75 | 81.50 | 82.50 | -0.590% | 7,792 | -6.267% |
| 2026-03-05 | 84.40 | 84.40 | 81.00 | 82.99 | -1.686% | 11,813 | -6.820% |
| 2026-03-04 | 84.00 | 85.20 | 84.00 | 84.41 | +0.936% | 12,092 | -8.391% |
| 2026-03-03 | 82.70 | 83.63 | 81.10 | 83.63 | -2.038% | 26,335 | -7.533% |
| 2026-03-02 | 85.67 | 86.72 | 84.41 | 85.37 | -2.989% | 31,183 | -9.418% |
| 2026-02-27 | 89.00 | 90.03 | 86.45 | 88.00 | -0.579% | 14,614 | -12.125% |
| 2026-02-26 | 90.00 | 90.72 | 88.25 | 88.51 | +0.127% | 8,136 | -12.634% |
| 2026-02-25 | 89.73 | 89.87 | 88.00 | 88.40 | +0.741% | 14,716 | -12.523% |
| 2026-02-24 | 87.29 | 89.00 | 87.25 | 87.75 | +1.403% | 17,054 | -11.875% |
| 2026-02-23 | 87.00 | 87.31 | 85.51 | 86.54 | -0.010% | 12,889 | -10.638% |
| 2026-02-20 | 85.50 | 87.28 | 85.06 | 86.55 | +0.911% | 14,597 | -10.648% |
| 2026-02-19 | 86.00 | 86.00 | 85.00 | 85.76 | +0.180% | 21,233 | -9.834% |
| 2026-02-18 | 85.93 | 86.06 | 84.90 | 85.61 | -0.453% | 72,849 | -9.672% |
| 2026-02-17 | 86.14 | 86.22 | 84.65 | 86.00 | -0.348% | 94,376 | -10.081% |
| 2026-02-13 | 86.20 | 87.01 | 85.40 | 86.30 | -0.479% | 38,965 | -10.394% |
| 2026-02-12 | 87.00 | 87.47 | 85.77 | 86.72 | +1.421% | 8,698 | -10.823% |
| 2026-02-11 | 85.30 | 86.35 | 85.30 | 85.50 | -1.156% | 7,094 | -9.556% |
| 2026-02-10 | 85.95 | 86.78 | 85.41 | 86.50 | +3.593% | 2,397 | -10.601% |
| 2026-02-09 | 82.80 | 84.06 | 82.00 | 83.50 | +1.016% | 6,447 | -7.389% |
| 2026-02-06 | 80.81 | 82.66 | 80.60 | 82.66 | -1.595% | 18,139 | -6.448% |
| 2026-02-05 | 82.89 | 84.38 | 82.52 | 84.00 | -1.032% | 6,977 | -7.940% |
| 2026-02-04 | 84.88 | 84.88 | 84.88 | 84.88 | +3.036% | 10,501 | -8.891% |
| 2026-02-03 | 83.35 | 83.35 | 81.26 | 82.38 | +0.122% | 2,958 | -6.124% |
| 2026-02-02 | 81.58 | 83.64 | 81.58 | 82.28 | +1.207% | 7,335 | -6.010% |
| 2026-01-30 | 82.83 | 82.83 | 81.29 | 81.29 | -1.462% | 3,011 | -4.876% |
| 2026-01-29 | 82.47 | 83.01 | 81.95 | 82.50 | -0.377% | 3,347 | -6.267% |
| 2026-01-28 | 81.22 | 83.12 | 81.22 | 82.81 | +0.647% | 3,585 | -6.620% |
| 2026-01-27 | 82.47 | 82.54 | 81.75 | 82.28 | -0.978% | 5,125 | -6.016% |
| 2026-01-26 | 83.25 | 83.61 | 81.99 | 83.09 | -1.209% | 2,545 | -6.936% |
| 2026-01-23 | 83.05 | 84.11 | 83.00 | 84.11 | +1.033% | 3,112 | -8.061% |
| 2026-01-22 | 83.56 | 83.56 | 82.55 | 83.25 | -0.299% | 10,938 | -7.111% |
| 2026-01-21 | 83.35 | 83.50 | 82.25 | 83.50 | +1.829% | 72,978 | -7.389% |
| 2026-01-20 | 81.90 | 82.45 | 81.00 | 82.00 | -1.796% | 11,701 | -5.695% |
| 2026-01-16 | 84.61 | 85.00 | 83.42 | 83.50 | -2.907% | 6,214 | -7.389% |
| 2026-01-15 | 85.60 | 86.00 | 84.87 | 86.00 | +0.479% | 6,600 | -10.081% |
| 2026-01-14 | 86.00 | 86.00 | 85.25 | 85.59 | -0.058% | 8,233 | -9.651% |
| 2026-01-13 | 86.10 | 86.95 | 85.50 | 85.64 | -1.223% | 5,837 | -9.703% |
| 2026-01-12 | 87.15 | 87.44 | 86.70 | 86.70 | -1.794% | 4,240 | -10.807% |
| 2026-01-09 | 88.00 | 89.85 | 87.35 | 88.28 | +2.062% | 8,238 | -12.408% |
| 2026-01-08 | 86.93 | 87.50 | 85.96 | 86.50 | -1.537% | 15,485 | -10.601% |
| 2026-01-07 | 86.81 | 88.00 | 86.50 | 87.85 | -0.622% | 4,295 | -11.975% |
| 2026-01-06 | 85.95 | 88.40 | 85.95 | 88.40 | +0.042% | 7,882 | -12.523% |
| 2026-01-05 | 85.55 | 88.62 | 85.55 | 88.36 | +2.748% | 32,125 | -12.486% |
| 2026-01-02 | 86.90 | 86.90 | 85.45 | 86.00 | +1.775% | 7,095 | -10.081% |
| 2025-12-31 | 84.84 | 85.40 | 84.50 | 84.50 | -3.539% | 1,093 | -8.485% |
| 2025-12-30 | 85.00 | 87.60 | 85.00 | 87.60 | +3.363% | 5,924 | -11.724% |
| 2025-12-29 | 85.88 | 85.88 | 84.63 | 84.75 | -0.750% | 750 | -8.755% |
| 2025-12-26 | 85.39 | 85.39 | 85.39 | 85.39 | -0.732% | 503 | -9.439% |
| 2025-12-23 | 83.50 | 86.02 | 83.50 | 86.02 | -1.444% | 1,438 | -10.102% |
| 2025-12-22 | 83.50 | 87.28 | 83.50 | 87.28 | +1.503% | 983 | -11.400% |
| 2025-12-19 | 84.09 | 85.99 | 84.09 | 85.99 | +1.472% | 1,920 | -10.068% |
| 2025-12-18 | 84.73 | 84.74 | 84.73 | 84.74 | +1.497% | 650 | -8.744% |
| 2025-12-17 | 84.47 | 85.55 | 83.49 | 83.49 | -2.840% | 9,462 | -7.378% |
| 2025-12-16 | 85.15 | 85.97 | 84.97 | 85.93 | +1.458% | 4,835 | -10.008% |
| 2025-12-15 | 84.17 | 84.70 | 83.85 | 84.69 | -1.265% | 1,013 | -8.696% |
| 2025-12-12 | 84.50 | 85.78 | 84.50 | 85.78 | +1.810% | 796 | -9.851% |
| 2025-12-11 | 84.28 | 84.50 | 84.25 | 84.25 | +0.953% | 2,642 | -8.219% |
| 2025-12-10 | 82.72 | 83.46 | 82.72 | 83.46 | -0.643% | 543 | -7.345% |
| 2025-12-09 | 83.73 | 84.22 | 83.48 | 84.00 | -1.013% | 2,717 | -7.940% |
| 2025-12-08 | 84.75 | 84.86 | 84.00 | 84.86 | -1.822% | 3,178 | -8.873% |
| 2025-12-05 | 86.84 | 86.84 | 85.89 | 86.44 | +2.426% | 2,948 | -10.534% |
| 2025-12-04 | 84.14 | 84.39 | 84.14 | 84.39 | -0.286% | 747 | -8.364% |
| 2025-12-03 | 84.41 | 84.63 | 84.41 | 84.63 | +1.964% | 572 | -8.626% |
| 2025-12-02 | 83.00 | 83.00 | 83.00 | 83.00 | +0.024% | 255 | -6.831% |
| 2025-12-01 | 84.25 | 84.25 | 82.98 | 82.98 | -1.507% | 971 | -6.809% |
| 2025-11-26 | 84.25 | 84.25 | 84.25 | 84.25 | +0.501% | 408 | -8.214% |
| 2025-11-25 | 82.25 | 84.80 | 82.25 | 83.83 | +1.661% | 2,350 | -7.754% |
| 2025-11-24 | 82.13 | 83.00 | 82.13 | 82.46 | +1.489% | 1,596 | -6.221% |
| 2025-11-21 | 81.25 | 81.25 | 81.25 | 81.25 | -0.197% | 1,490 | -4.825% |
| 2025-11-20 | 82.20 | 82.20 | 81.41 | 81.41 | +0.222% | 759 | -5.012% |
| 2025-11-19 | 81.23 | 81.23 | 81.23 | 81.23 | -3.292% | 19,834 | -4.801% |
| 2025-11-18 | 83.00 | 84.13 | 83.00 | 84.00 | -1.182% | 2,103 | -7.935% |
| 2025-11-17 | 85.00 | 85.00 | 84.26 | 85.00 | -3.765% | 1,757 | -9.024% |
| 2025-11-13 | 88.33 | 88.33 | 88.33 | 88.33 | -1.125% | 278 | -12.448% |
| 2025-11-11 | 88.27 | 89.34 | 88.27 | 89.33 | +0.112% | 1,598 | -13.433% |
| 2025-11-10 | 86.23 | 89.23 | 86.23 | 89.23 | +2.563% | 993 | -13.336% |
| 2025-11-07 | 86.00 | 87.01 | 86.00 | 87.00 | -1.181% | 1,466 | -11.115% |
| 2025-11-06 | 88.04 | 88.04 | 88.04 | 88.04 | +0.796% | 758 | -12.165% |
| 2025-11-05 | 86.50 | 87.55 | 86.50 | 87.34 | +1.735% | 959 | -11.466% |
| 2025-11-04 | 86.67 | 86.67 | 85.50 | 85.86 | -1.299% | 655 | -9.930% |
| 2025-11-03 | 85.52 | 87.81 | 85.52 | 86.98 | -0.006% | 1,811 | -11.100% |
| 2025-10-31 | 86.71 | 88.51 | 86.41 | 86.99 | -1.310% | 2,188 | -11.105% |
| 2025-10-30 | 87.00 | 88.14 | 87.00 | 88.14 | -1.371% | 701 | -12.270% |
| 2025-10-28 | 89.37 | 89.37 | 89.37 | 89.37 | -2.753% | 330 | -13.472% |
| 2025-10-27 | 90.00 | 91.90 | 90.00 | 91.90 | +3.889% | 5,761 | -15.854% |
| 2025-10-24 | 88.46 | 88.46 | 88.46 | 88.46 | +2.025% | 2,753 | -12.582% |
| 2025-10-23 | 87.48 | 87.48 | 86.70 | 86.70 | -3.427% | 2,792 | -10.811% |
| 2025-10-22 | 88.51 | 89.78 | 87.85 | 89.78 | -0.959% | 1,793 | -13.868% |
| 2025-10-21 | 88.61 | 90.65 | 88.61 | 90.65 | +3.778% | 5,225 | -14.694% |
| 2025-10-20 | 87.35 | 87.35 | 87.35 | 87.35 | -2.782% | 456 | -11.471% |
| 2025-10-17 | 89.85 | 89.85 | 89.85 | 89.85 | +0.391% | 457 | -13.934% |
| 2025-10-16 | 89.50 | 89.50 | 89.50 | 89.50 | +1.647% | 1,696 | -13.598% |
| 2025-10-14 | 88.05 | 88.05 | 88.05 | 88.05 | -2.112% | 543 | -12.175% |
| 2025-10-13 | 86.45 | 89.95 | 86.45 | 89.95 | +0.841% | 910 | -14.030% |
| 2025-10-10 | 90.00 | 90.00 | 89.20 | 89.20 | -2.673% | 2,283 | -13.307% |
| 2025-10-09 | 92.00 | 92.18 | 90.00 | 91.65 | -8.359% | 4,693 | -15.625% |
| 2025-10-08 | 100.01 | 100.01 | 100.01 | 100.01 | -2.076% | 266 | -22.678% |
| 2025-10-06 | 102.15 | 102.15 | 102.13 | 102.13 | +5.289% | 1,458 | -24.283% |
| 2025-09-23 | 97.00 | 97.00 | 97.00 | 97.00 | -1.523% | 128 | -20.278% |
| 2025-09-22 | 98.50 | 98.50 | 98.50 | 98.50 | 0.000% | 417 | -21.492% |
| 2025-09-19 | 98.50 | 98.50 | 98.50 | 98.50 | 0.000% | 313 | -21.492% |
| 2025-09-18 | 98.50 | 98.50 | 98.50 | 98.50 | -4.369% | 5,274 | -21.492% |
| 2025-09-05 | 103.00 | 103.00 | 103.00 | 103.00 | +4.040% | 283 | -24.922% |
| 2025-08-27 | 99.00 | 99.00 | 99.00 | 99.00 | -4.808% | 503 | -21.889% |
| 2025-08-26 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000% | 230 | -25.644% |
| 2025-08-19 | 104.00 | 104.00 | 104.00 | 104.00 | +2.463% | 257 | -25.644% |
| 2025-08-18 | 101.50 | 102.00 | 101.50 | 101.50 | -1.647% | 649 | -23.813% |
| 2025-08-15 | 101.75 | 103.20 | 100.50 | 103.20 | +3.200% | 5,106 | -25.068% |
| 2025-08-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.498% | 562 | -22.670% |
| 2025-08-13 | 100.50 | 100.50 | 100.50 | 100.50 | +0.752% | 911 | -23.055% |
| 2025-08-12 | 100.00 | 100.00 | 99.75 | 99.75 | +0.251% | 11,171 | -22.476% |
| 2025-08-11 | 99.50 | 99.50 | 99.50 | 99.50 | -0.251% | 884 | -22.281% |
| 2025-08-08 | 100.00 | 100.00 | 99.50 | 99.75 | +1.786% | 3,845 | -22.476% |
| 2025-08-07 | 98.72 | 98.72 | 98.00 | 98.00 | 0.000% | 4,640 | -21.092% |
| 2025-08-06 | 98.25 | 98.25 | 89.25 | 98.00 | -0.254% | 4,291 | -21.092% |
| 2025-08-05 | 98.60 | 98.60 | 98.25 | 98.25 | +3.160% | 2,319 | -21.293% |
| 2025-08-01 | 95.90 | 95.90 | 95.00 | 95.24 | -10.151% | 2,202 | -18.805% |
| 2025-07-28 | 106.00 | 106.00 | 106.00 | 106.00 | +0.952% | 258 | -27.047% |
| 2025-07-25 | 104.00 | 105.00 | 104.00 | 105.00 | -1.639% | 734 | -26.352% |
| 2025-07-24 | 106.75 | 106.75 | 106.75 | 106.75 | +2.644% | 499 | -27.560% |
| 2025-07-23 | 104.00 | 104.00 | 104.00 | 104.00 | +0.971% | 122 | -25.644% |
| 2025-07-18 | 103.00 | 103.00 | 103.00 | 103.00 | +0.980% | 1,254 | -24.922% |
| 2025-07-17 | 102.00 | 102.00 | 102.00 | 102.00 | -2.857% | 252 | -24.186% |
| 2025-07-10 | 105.00 | 105.00 | 105.00 | 105.00 | +0.584% | 210 | -26.352% |
| 2025-07-09 | 103.00 | 104.39 | 103.00 | 104.39 | +1.350% | 410 | -25.922% |
| 2025-07-08 | 103.00 | 103.00 | 103.00 | 103.00 | +1.678% | 137 | -24.922% |
| 2025-07-01 | 101.30 | 101.30 | 101.30 | 101.30 | +1.605% | 219 | -23.662% |
| 2025-06-30 | 99.70 | 99.70 | 99.70 | 99.70 | +0.504% | 481 | -22.437% |
| 2025-06-27 | 99.20 | 99.20 | 99.20 | 99.20 | +1.414% | 394 | -22.046% |
| 2025-06-26 | 97.83 | 97.88 | 97.82 | 97.82 | +0.438% | 529 | -20.944% |
| 2025-06-25 | 97.39 | 97.39 | 97.39 | 97.39 | +3.135% | 1,275 | -20.598% |
| 2025-06-24 | 94.43 | 94.43 | 94.43 | 94.43 | +1.461% | 284 | -18.109% |
| 2025-06-23 | 93.07 | 93.07 | 93.07 | 93.07 | -0.460% | 286 | -16.912% |
| 2025-06-17 | 94.55 | 94.99 | 93.50 | 93.50 | -1.111% | 965 | -17.294% |
| 2025-06-16 | 94.55 | 94.55 | 94.55 | 94.55 | +1.319% | 4,023 | -18.213% |
| 2025-06-13 | 93.69 | 93.69 | 93.32 | 93.32 | -2.488% | 2,041 | -17.134% |
| 2025-06-12 | 95.70 | 95.70 | 95.70 | 95.70 | -3.528% | 366 | -19.195% |
| 2025-06-10 | 99.20 | 99.20 | 97.31 | 99.20 | +2.358% | 609 | -22.046% |
| 2025-06-05 | 95.67 | 97.25 | 95.67 | 96.92 | +1.119% | 568 | -20.208% |
| 2025-06-04 | 95.84 | 95.84 | 95.84 | 95.84 | -1.153% | 158 | -19.316% |
| 2025-06-03 | 96.96 | 96.96 | 96.96 | 96.96 | -1.333% | 344 | -20.245% |
| 2025-06-02 | 98.16 | 98.27 | 98.16 | 98.27 | +1.571% | 719 | -21.309% |
| 2025-05-30 | 96.75 | 96.75 | 96.75 | 96.75 | -0.718% | 1,108 | -20.072% |
| 2025-05-29 | 97.45 | 97.45 | 97.45 | 97.45 | 0.000% | 330 | -20.646% |
| 2025-05-28 | 97.45 | 97.45 | 97.45 | 97.45 | +1.669% | 1,129 | -20.646% |
| 2025-05-27 | 95.85 | 95.85 | 95.85 | 95.85 | -5.743% | 289 | -19.322% |
| 2025-05-21 | 99.99 | 101.69 | 99.90 | 101.69 | +2.510% | 1,161 | -23.955% |
| 2025-05-20 | 99.20 | 99.20 | 99.20 | 99.20 | +0.711% | 829 | -22.046% |
| 2025-05-13 | 98.00 | 98.50 | 98.00 | 98.50 | +3.706% | 1,526 | -21.492% |
| 2025-05-07 | 93.90 | 94.98 | 93.90 | 94.98 | -0.021% | 619 | -18.583% |
| 2025-05-06 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000% | 972 | -18.600% |
| 2025-05-02 | 95.00 | 95.00 | 95.00 | 95.00 | +0.529% | 313 | -18.600% |
| 2025-04-30 | 92.50 | 95.00 | 91.92 | 94.50 | +0.372% | 1,689 | -18.169% |
| 2025-04-29 | 95.00 | 95.00 | 94.15 | 94.15 | +0.868% | 269 | -17.865% |
| 2025-04-24 | 93.34 | 93.34 | 93.34 | 93.34 | +2.011% | 358 | -17.152% |
| 2025-04-22 | 90.06 | 91.50 | 90.06 | 91.50 | +2.809% | 1,083 | -15.486% |
| 2025-04-17 | 89.00 | 89.00 | 89.00 | 89.00 | +0.565% | 566 | -13.112% |
| 2025-04-16 | 88.64 | 89.50 | 88.50 | 88.50 | -0.214% | 576 | -12.621% |
| 2025-04-15 | 89.70 | 89.70 | 88.69 | 88.69 | +2.236% | 628 | -12.809% |
| 2025-04-10 | 83.94 | 86.75 | 83.94 | 86.75 | +5.305% | 1,073 | -10.859% |
| 2025-04-08 | 82.38 | 82.38 | 82.38 | 82.38 | -1.247% | 6,707 | -6.130% |
| 2025-04-07 | 82.60 | 83.96 | 82.60 | 83.42 | -0.221% | 5,378 | -7.300% |
| 2025-04-04 | 86.21 | 86.21 | 83.60 | 83.60 | -6.848% | 1,232 | -7.505% |
| 2025-04-03 | 90.00 | 90.00 | 89.73 | 89.75 | -0.046% | 3,588 | -13.839% |
| 2025-04-02 | 89.79 | 89.79 | 89.79 | 89.79 | -2.401% | 488 | -13.878% |
| 2025-04-01 | 92.06 | 92.06 | 92.00 | 92.00 | -0.394% | 363 | -15.946% |
| 2025-03-31 | 92.05 | 92.36 | 90.68 | 92.36 | -4.780% | 7,884 | -16.277% |
| 2025-03-28 | 97.00 | 97.00 | 97.00 | 97.00 | -0.513% | 1,143 | -20.278% |
| 2025-03-27 | 98.06 | 98.49 | 96.00 | 97.50 | -0.915% | 1,997 | -20.687% |
| 2025-03-26 | 99.62 | 100.14 | 98.00 | 98.40 | +0.459% | 4,114 | -21.413% |
| 2025-03-25 | 97.95 | 97.95 | 97.95 | 97.95 | -1.834% | 5,736 | -21.052% |
| 2025-03-21 | 95.01 | 99.78 | 95.01 | 99.78 | -0.089% | 1,475 | -22.499% |
| 2025-03-20 | 98.58 | 99.99 | 98.58 | 99.87 | -0.490% | 5,328 | -22.568% |
| 2025-03-18 | 100.36 | 100.36 | 100.36 | 100.36 | +3.081% | 2,537 | -22.947% |
| 2025-03-14 | 98.80 | 98.80 | 97.36 | 97.36 | +2.087% | 2,401 | -20.573% |
| 2025-03-13 | 95.50 | 95.50 | 94.70 | 95.37 | -0.233% | 1,197 | -18.916% |
| 2025-03-11 | 96.49 | 96.49 | 95.59 | 95.59 | -2.215% | 403 | -19.104% |
| 2025-03-10 | 99.00 | 99.00 | 96.95 | 97.76 | -3.210% | 1,012 | -20.896% |
| 2025-03-07 | 100.59 | 101.00 | 100.59 | 101.00 | +1.406% | 1,152 | -23.436% |
| 2025-03-06 | 100.34 | 100.34 | 99.60 | 99.60 | -0.400% | 843 | -22.359% |
| 2025-03-05 | 100.10 | 100.10 | 99.77 | 100.00 | +2.591% | 1,845 | -22.670% |
| 2025-03-04 | 97.22 | 97.47 | 96.00 | 97.47 | +0.251% | 2,364 | -20.666% |
| 2025-03-03 | 98.00 | 98.00 | 97.19 | 97.23 | +1.281% | 2,318 | -20.467% |
| 2025-02-28 | 97.53 | 97.53 | 96.00 | 96.00 | -2.370% | 609 | -19.448% |
| 2025-02-27 | 97.17 | 98.33 | 97.17 | 98.33 | -0.777% | 756 | -21.357% |
| 2025-02-26 | 98.76 | 99.10 | 97.40 | 99.10 | +0.415% | 1,282 | -21.968% |
| 2025-02-25 | 98.69 | 98.69 | 98.69 | 98.69 | -1.644% | 263 | -21.644% |
| 2025-02-24 | 100.36 | 100.36 | 100.34 | 100.34 | +2.913% | 1,598 | -22.932% |
| 2025-02-21 | 100.34 | 100.34 | 97.50 | 97.50 | 0.000% | 563 | -20.687% |
| 2025-02-20 | 97.50 | 97.50 | 97.50 | 97.50 | -1.218% | 622 | -20.687% |
| 2025-02-19 | 98.70 | 98.70 | 98.70 | 98.70 | -2.775% | 683 | -21.653% |
| 2025-02-18 | 98.97 | 101.52 | 98.97 | 101.52 | +2.457% | 582 | -23.828% |
| 2025-02-13 | 100.99 | 101.24 | 99.08 | 99.08 | +1.107% | 466 | -21.956% |
| 2025-02-11 | 98.37 | 98.39 | 98.00 | 98.00 | +2.272% | 846 | -21.092% |
| 2025-02-10 | 93.67 | 97.18 | 93.67 | 95.82 | +0.077% | 3,891 | -19.299% |
| 2025-02-07 | 96.00 | 96.20 | 95.50 | 95.75 | -0.800% | 5,333 | -19.238% |
| 2025-02-06 | 97.00 | 97.00 | 93.23 | 96.52 | -0.492% | 812 | -19.884% |
| 2025-02-05 | 97.91 | 97.91 | 97.00 | 97.00 | +2.105% | 2,301 | -20.278% |
| 2025-02-04 | 95.04 | 95.04 | 95.00 | 95.00 | +4.281% | 627 | -18.600% |
| 2025-02-03 | 91.70 | 91.70 | 90.50 | 91.10 | -6.063% | 1,092 | -15.115% |
| 2025-01-30 | 94.00 | 97.00 | 94.00 | 96.98 | +3.445% | 2,676 | -20.262% |
| 2025-01-27 | 93.75 | 93.75 | 93.75 | 93.75 | -0.234% | 364 | -17.515% |
| 2025-01-24 | 93.00 | 93.97 | 93.00 | 93.97 | -0.718% | 1,662 | -17.708% |
| 2025-01-23 | 93.45 | 94.65 | 92.49 | 94.65 | 0.000% | 1,399 | -18.299% |
| 2025-01-22 | 94.65 | 94.65 | 94.65 | 94.65 | -2.029% | 206 | -18.299% |
| 2025-01-21 | 96.08 | 96.61 | 96.08 | 96.61 | +0.709% | 1,380 | -19.957% |
| 2025-01-17 | 95.93 | 95.93 | 95.93 | 95.93 | +3.523% | 734 | -19.389% |
| 2025-01-16 | 92.67 | 92.67 | 92.67 | 92.67 | +0.304% | 478 | -16.549% |
| 2025-01-15 | 92.38 | 92.38 | 92.38 | 92.38 | +4.212% | 2,523 | -16.295% |
| 2025-01-14 | 88.66 | 88.66 | 88.65 | 88.65 | -2.044% | 489 | -12.769% |
| 2025-01-13 | 91.00 | 91.00 | 90.50 | 90.50 | -1.416% | 700 | -14.552% |
| 2025-01-06 | 91.80 | 91.80 | 91.80 | 91.80 | +2.341% | 405 | -15.763% |
| 2025-01-03 | 90.40 | 90.40 | 89.70 | 89.70 | -0.763% | 1,212 | -13.790% |
| 2025-01-02 | 91.65 | 91.65 | 90.39 | 90.39 | -2.281% | 630 | -14.449% |
| 2024-12-31 | 93.50 | 93.50 | 92.50 | 92.50 | +0.543% | 373 | -16.400% |
| 2024-12-30 | 92.00 | 92.00 | 92.00 | 92.00 | +1.166% | 314 | -15.946% |
| 2024-12-27 | 90.94 | 90.94 | 90.94 | 90.94 | -1.729% | 474 | -14.966% |
| 2024-12-26 | 92.54 | 92.54 | 92.54 | 92.54 | +0.598% | 422 | -16.436% |
| 2024-12-23 | 91.70 | 91.99 | 91.70 | 91.99 | -0.119% | 1,422 | -15.937% |
| 2024-12-20 | 91.80 | 92.10 | 91.42 | 92.10 | -0.861% | 753 | -16.037% |
| 2024-12-18 | 94.59 | 94.59 | 92.90 | 92.90 | +0.108% | 22,840 | -16.760% |
| 2024-12-17 | 92.78 | 92.80 | 92.78 | 92.80 | -2.926% | 298 | -16.670% |
| 2024-12-16 | 93.07 | 95.60 | 93.07 | 95.60 | -3.208% | 1,343 | -19.108% |
| 2024-12-12 | 98.77 | 98.77 | 98.77 | 98.77 | +0.781% | 196 | -21.703% |
| 2024-12-11 | 98.78 | 98.78 | 98.00 | 98.00 | -1.010% | 12,893 | -21.092% |
| 2024-12-10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.000% | 1,425 | -21.889% |