Dark

EXXRF
EXOR NV ORD
stock OTC

EOD

Aug 7, 2026

81.40USD-0.513%(-0.42)2,838

Pre-market

0.00USD-100.000%(-81.82)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	81.2480	81.7500	81.0000	81.4000	-0.513%	2,838	0.000%
2026-08-06	80.9480	81.8200	80.9480	81.8200	-0.220%	854	-0.513%
2026-08-05	83.0200	83.0200	82.0000	82.0000	+0.305%	1,214	-0.732%
2026-08-04	80.9300	82.2500	80.1400	81.7508	-0.537%	57,143	-0.429%
2026-08-03	82.7700	82.7700	81.4700	82.1925	+2.927%	2,142	-0.964%
2026-07-31	80.2600	80.2600	79.1100	79.8550	-0.801%	2,347	+1.935%
2026-07-30	79.9700	80.7156	79.9700	80.5000	+0.788%	3,355	+1.118%
2026-07-29	79.0000	80.0000	79.0000	79.8710	+0.895%	3,152	+1.914%
2026-07-28	78.6650	79.5000	78.6650	79.1625	+1.386%	1,161	+2.826%
2026-07-27	78.5930	79.0000	78.0800	78.0800	-0.026%	7,016	+4.252%
2026-07-24	78.0450	78.1000	76.9400	78.1000	+1.199%	3,518	+4.225%
2026-07-23	77.6920	77.6920	77.1750	77.1750	-2.186%	1,293	+5.475%
2026-07-22	79.0200	80.1950	78.9000	78.9000	+1.688%	3,815	+3.169%
2026-07-21	78.5000	78.5000	77.4550	77.5900	-0.678%	7,489	+4.910%
2026-07-20	78.5000	78.5000	78.1200	78.1200	-0.686%	1,981	+4.199%
2026-07-17	78.2750	78.6600	78.2450	78.6600	-0.957%	917	+3.483%
2026-07-16	79.4550	79.6400	79.0000	79.4200	+0.243%	2,644	+2.493%
2026-07-15	78.0001	79.6724	78.0001	79.2275	+2.064%	9,500	+2.742%
2026-07-14	78.2850	78.5000	77.4440	77.6250	-0.598%	2,290	+4.863%
2026-07-13	78.2000	78.3350	77.1300	78.0920	-0.355%	4,709	+4.236%
2026-07-10	79.0150	79.0150	78.0700	78.3700	+1.456%	4,681	+3.866%
2026-07-09	77.0000	78.5000	77.0000	77.2450	-1.019%	5,123	+5.379%
2026-07-08	78.0000	79.7800	77.9100	78.0400	-0.858%	5,086	+4.305%
2026-07-07	80.0000	80.1800	78.7150	78.7150	-1.259%	3,329	+3.411%
2026-07-06	79.0000	79.7188	79.0000	79.7188	+1.553%	1,586	+2.109%
2026-07-02	78.2000	78.7800	77.8240	78.5000	+1.948%	2,900	+3.694%
2026-07-01	77.5500	77.5500	76.7975	77.0000	-0.071%	1,482	+5.714%
2026-06-30	77.1050	77.4000	76.4375	77.0550	-0.574%	1,986	+5.639%
2026-06-29	77.0000	77.6200	76.7375	77.5000	-0.064%	9,890	+5.032%
2026-06-26	74.6700	77.5500	73.7000	77.5500	+2.174%	2,308	+4.965%
2026-06-25	74.7500	75.9000	73.9600	75.9000	+1.464%	4,334	+7.246%
2026-06-24	73.4900	75.0700	73.4900	74.8050	-0.511%	22,642	+8.816%
2026-06-23	74.2000	75.2610	73.7100	75.1890	-0.001%	26,348	+8.261%
2026-06-22	75.1300	76.7999	75.1300	75.1900	-1.066%	20,548	+8.259%
2026-06-18	77.1000	77.1000	76.0000	76.0000	0.000%	1,620	+7.105%
2026-06-17	77.3300	77.3300	76.0000	76.0000	-2.314%	6,936	+7.105%
2026-06-16	77.9145	78.3320	77.7900	77.8000	0.000%	2,111	+4.627%
2026-06-15	77.4900	80.1620	77.3000	77.8000	+0.387%	4,085	+4.627%
2026-06-12	77.6860	77.9146	76.8500	77.5000	+0.252%	3,160	+5.032%
2026-06-11	76.5200	77.3050	75.1300	77.3050	+1.118%	7,682	+5.297%
2026-06-10	76.1300	77.2500	76.1300	76.4500	-0.959%	3,522	+6.475%
2026-06-09	77.6280	77.6280	77.1900	77.1900	+1.220%	2,734	+5.454%
2026-06-08	74.7900	77.2700	74.7900	76.2600	-1.727%	5,679	+6.740%
2026-06-05	76.2000	77.6000	76.2000	77.6000	+1.270%	5,125	+4.897%
2026-06-04	77.2050	77.2050	76.1620	76.6272	-0.492%	2,368	+6.229%
2026-06-03	75.8100	77.8000	75.5000	77.0060	-1.135%	5,919	+5.706%
2026-06-02	77.0500	78.0100	76.9900	77.8900	+1.113%	2,232	+4.506%
2026-06-01	76.6700	77.7200	76.3500	77.0325	-1.901%	8,397	+5.670%
2026-05-29	78.6300	79.5100	78.0000	78.5250	-0.140%	7,211	+3.661%
2026-05-28	76.8000	78.6350	76.6700	78.6350	+1.582%	4,003	+3.516%
2026-05-27	77.2500	79.6500	77.2500	77.4100	+0.363%	7,800	+5.154%
2026-05-26	76.6500	78.5100	76.6200	77.1300	-2.119%	13,366	+5.536%
2026-05-22	78.8000	79.5000	78.3340	78.8000	-0.486%	1,019	+3.299%
2026-05-21	77.2100	80.1750	77.0100	79.1850	+2.985%	3,904	+2.797%
2026-05-20	76.4650	77.5000	76.4650	76.8900	-0.905%	1,454	+5.866%
2026-05-19	78.3000	78.3000	76.6650	77.5925	-0.203%	3,435	+4.907%
2026-05-18	76.0000	77.7500	75.6950	77.7500	+1.248%	9,467	+4.695%
2026-05-15	76.5000	77.8600	76.1000	76.7920	-0.296%	12,366	+6.001%
2026-05-14	78.2200	78.2200	77.0200	77.0200	-2.912%	3,142	+5.687%
2026-05-13	76.2200	79.3300	76.2200	79.3300	+1.862%	11,131	+2.609%
2026-05-12	78.0100	78.5720	77.0600	77.8800	-1.846%	14,263	+4.520%
2026-05-11	78.9100	80.0000	78.0000	79.3450	-0.886%	7,296	+2.590%
2026-05-08	81.0000	81.3925	80.0540	80.0540	+0.397%	6,644	+1.681%
2026-05-07	80.6040	80.7500	79.7375	79.7375	+0.078%	676	+2.085%
2026-05-06	79.4100	80.4618	78.4700	79.6753	+1.288%	4,695	+2.165%
2026-05-05	78.0956	78.6620	77.0000	78.6620	-0.150%	3,589	+3.481%
2026-05-04	77.7300	78.7800	77.6960	78.7800	-0.861%	13,717	+3.326%
2026-05-01	78.4000	79.4640	78.4000	79.4640	+1.681%	1,240	+2.436%
2026-04-30	78.2120	78.4500	77.8905	78.1500	-0.382%	2,745	+4.159%
2026-04-29	78.0000	79.5000	77.0325	78.4500	+0.320%	8,272	+3.760%
2026-04-28	78.4500	79.4600	78.0000	78.2000	-1.635%	9,087	+4.092%
2026-04-27	79.8000	81.0000	79.5000	79.5000	-0.812%	6,536	+2.390%
2026-04-24	80.0100	81.7500	79.7000	80.1510	-1.846%	6,251	+1.558%
2026-04-23	81.5600	81.6580	80.5000	81.6580	-1.019%	2,194	-0.316%
2026-04-22	82.0000	82.5250	81.8800	82.4990	-1.246%	5,125	-1.332%
2026-04-21	83.6580	83.8500	81.8500	83.5400	+0.060%	4,987	-2.562%
2026-04-20	84.9900	85.3300	83.0000	83.4900	-0.360%	13,875	-2.503%
2026-04-17	87.4700	87.5400	83.7520	83.7920	+1.960%	5,641	-2.855%
2026-04-16	81.8400	82.7600	81.8400	82.1815	-0.962%	2,663	-0.951%
2026-04-15	82.0000	83.3500	82.0000	82.9800	-0.860%	6,476	-1.904%
2026-04-14	82.0100	83.7000	82.0100	83.7000	-0.203%	2,175	-2.748%
2026-04-13	80.7500	83.8700	80.7500	83.8700	+3.231%	6,332	-2.945%
2026-04-10	80.9000	81.9300	80.9000	81.2450	+1.391%	14,915	+0.191%
2026-04-09	79.6000	80.6500	79.2642	80.1300	+0.162%	5,359	+1.585%
2026-04-08	79.9120	80.8000	78.8000	80.0000	+4.739%	13,298	+1.750%
2026-04-07	78.2900	78.7920	76.1100	76.3800	-3.255%	13,206	+6.572%
2026-04-06	79.4700	79.5900	78.5000	78.9500	+1.218%	10,070	+3.103%
2026-04-02	77.0000	78.3000	77.0000	78.0000	+0.971%	2,477	+4.359%
2026-04-01	77.2500	77.2500	77.2500	77.2500	+0.325%	690	+5.372%
2026-03-31	76.0000	77.4300	75.5000	77.0000	+1.076%	4,414	+5.714%
2026-03-30	74.8500	76.1800	74.0000	76.1800	+2.050%	9,135	+6.852%
2026-03-27	74.7500	74.7500	73.0006	74.6500	-0.267%	18,657	+9.042%
2026-03-26	75.6500	75.6500	74.1000	74.8500	-1.513%	18,026	+8.751%
2026-03-25	76.8200	76.8200	74.6700	76.0000	+3.401%	5,729	+7.105%
2026-03-24	74.3400	75.8500	73.3800	73.5000	-1.804%	19,611	+10.748%
2026-03-23	75.6000	77.5500	74.8500	74.8500	+0.645%	1,998	+8.751%
2026-03-20	74.7000	75.7700	73.2500	74.3700	-2.145%	19,624	+9.453%
2026-03-19	76.0000	76.3600	74.0000	76.0000	-0.796%	9,715	+7.105%
2026-03-18	80.3700	80.6500	76.6100	76.6100	-3.282%	19,315	+6.252%
2026-03-17	80.1650	80.2100	79.2100	79.2100	+0.892%	9,580	+2.765%
2026-03-16	78.0000	80.3000	78.0000	78.5100	+1.018%	7,213	+3.681%
2026-03-13	80.5000	80.8000	77.5000	77.7190	-4.814%	20,219	+4.736%
2026-03-12	81.3950	81.6500	80.8200	81.6500	+0.599%	6,869	-0.306%
2026-03-11	82.0000	82.2000	81.1640	81.1640	-0.929%	3,299	+0.291%
2026-03-10	82.4150	82.6750	81.9250	81.9250	+0.214%	2,389	-0.641%
2026-03-09	81.0000	84.1500	80.4000	81.7500	-0.909%	34,470	-0.428%
2026-03-06	82.2800	82.7500	81.5000	82.5000	-0.590%	7,792	-1.333%
2026-03-05	84.4000	84.4000	81.0000	82.9900	-1.686%	11,813	-1.916%
2026-03-04	84.0000	85.2000	84.0000	84.4130	+0.936%	12,092	-3.569%
2026-03-03	82.7000	83.6300	81.1000	83.6300	-2.038%	26,335	-2.667%
2026-03-02	85.6700	86.7200	84.4100	85.3700	-2.989%	31,183	-4.650%
2026-02-27	89.0000	90.0300	86.4500	88.0000	-0.579%	14,614	-7.500%
2026-02-26	90.0000	90.7200	88.2500	88.5125	+0.127%	8,136	-8.036%
2026-02-25	89.7299	89.8700	88.0000	88.4000	+0.741%	14,716	-7.919%
2026-02-24	87.2900	89.0000	87.2500	87.7500	+1.403%	17,054	-7.236%
2026-02-23	87.0000	87.3100	85.5100	86.5360	-0.010%	12,889	-5.935%
2026-02-20	85.5000	87.2800	85.0600	86.5450	+0.911%	14,597	-5.945%
2026-02-19	86.0000	86.0000	85.0000	85.7640	+0.180%	21,233	-5.088%
2026-02-18	85.9300	86.0610	84.9000	85.6100	-0.453%	72,849	-4.918%
2026-02-17	86.1400	86.2200	84.6500	86.0000	-0.348%	94,376	-5.349%
2026-02-13	86.2000	87.0100	85.4000	86.3000	-0.479%	38,965	-5.678%
2026-02-12	87.0000	87.4700	85.7650	86.7150	+1.421%	8,698	-6.129%
2026-02-11	85.3000	86.3500	85.3000	85.5000	-1.156%	7,094	-4.795%
2026-02-10	85.9500	86.7800	85.4075	86.5000	+3.593%	2,397	-5.896%
2026-02-09	82.8000	84.0600	82.0000	83.5000	+1.016%	6,447	-2.515%
2026-02-06	80.8100	82.6600	80.6000	82.6600	-1.595%	18,139	-1.524%
2026-02-05	82.8900	84.3800	82.5150	84.0000	-1.032%	6,977	-3.095%
2026-02-04	84.8760	84.8760	84.8760	84.8760	+3.036%	10,501	-4.095%
2026-02-03	83.3500	83.3500	81.2600	82.3750	+0.122%	2,958	-1.184%
2026-02-02	81.5775	83.6400	81.5775	82.2750	+1.207%	7,335	-1.064%
2026-01-30	82.8270	82.8270	81.2940	81.2940	-1.462%	3,011	+0.130%
2026-01-29	82.4700	83.0100	81.9500	82.5000	-0.377%	3,347	-1.333%
2026-01-28	81.2200	83.1200	81.2200	82.8120	+0.647%	3,585	-1.705%
2026-01-27	82.4700	82.5400	81.7500	82.2800	-0.978%	5,125	-1.070%
2026-01-26	83.2500	83.6100	81.9900	83.0930	-1.209%	2,545	-2.037%
2026-01-23	83.0500	84.1100	83.0000	84.1100	+1.033%	3,112	-3.222%
2026-01-22	83.5580	83.5580	82.5500	83.2500	-0.299%	10,938	-2.222%
2026-01-21	83.3500	83.5000	82.2500	83.5000	+1.829%	72,978	-2.515%
2026-01-20	81.9000	82.4500	81.0000	82.0000	-1.796%	11,701	-0.732%
2026-01-16	84.6100	85.0000	83.4200	83.5000	-2.907%	6,214	-2.515%
2026-01-15	85.6000	86.0000	84.8700	86.0000	+0.479%	6,600	-5.349%
2026-01-14	86.0000	86.0000	85.2500	85.5900	-0.058%	8,233	-4.895%
2026-01-13	86.1000	86.9540	85.5000	85.6400	-1.223%	5,837	-4.951%
2026-01-12	87.1500	87.4450	86.7000	86.7000	-1.794%	4,240	-6.113%
2026-01-09	88.0000	89.8500	87.3500	88.2840	+2.062%	8,238	-7.798%
2026-01-08	86.9300	87.5000	85.9600	86.5000	-1.537%	15,485	-5.896%
2026-01-07	86.8150	88.0000	86.5000	87.8500	-0.622%	4,295	-7.342%
2026-01-06	85.9550	88.4000	85.9550	88.4000	+0.042%	7,882	-7.919%
2026-01-05	85.5500	88.6200	85.5500	88.3630	+2.748%	32,125	-7.880%
2026-01-02	86.9000	86.9000	85.4500	86.0000	+1.775%	7,095	-5.349%
2025-12-31	84.8384	85.4000	84.5000	84.5000	-3.539%	1,093	-3.669%
2025-12-30	85.0000	87.6000	85.0000	87.6000	+3.363%	5,924	-7.078%
2025-12-29	85.8790	85.8790	84.6300	84.7500	-0.750%	750	-3.953%
2025-12-26	85.3900	85.3900	85.3900	85.3900	-0.732%	503	-4.673%
2025-12-23	83.5000	86.0199	83.5000	86.0199	-1.444%	1,438	-5.371%
2025-12-22	83.5000	87.2800	83.5000	87.2800	+1.503%	983	-6.737%
2025-12-19	84.0900	85.9875	84.0900	85.9875	+1.472%	1,920	-5.335%
2025-12-18	84.7350	84.7400	84.7350	84.7400	+1.497%	650	-3.941%
2025-12-17	84.4650	85.5500	83.4900	83.4900	-2.840%	9,462	-2.503%
2025-12-16	85.1500	85.9700	84.9650	85.9300	+1.458%	4,835	-5.272%
2025-12-15	84.1750	84.7000	83.8500	84.6950	-1.265%	1,013	-3.890%
2025-12-12	84.5000	85.7800	84.5000	85.7800	+1.810%	796	-5.106%
2025-12-11	84.2850	84.5000	84.2550	84.2550	+0.953%	2,642	-3.389%
2025-12-10	82.7250	83.4600	82.7250	83.4600	-0.643%	543	-2.468%
2025-12-09	83.7300	84.2160	83.4800	84.0000	-1.013%	2,717	-3.095%
2025-12-08	84.7500	84.8600	84.0000	84.8600	-1.822%	3,178	-4.077%
2025-12-05	86.8400	86.8400	85.8950	86.4350	+2.426%	2,948	-5.825%
2025-12-04	84.1400	84.3880	84.1400	84.3880	-0.286%	747	-3.541%
2025-12-03	84.4050	84.6300	84.4050	84.6300	+1.964%	572	-3.817%
2025-12-02	83.0000	83.0000	83.0000	83.0000	+0.024%	255	-1.928%
2025-12-01	84.2500	84.2500	82.9800	82.9800	-1.507%	971	-1.904%
2025-11-26	84.2500	84.2500	84.2500	84.2500	+0.501%	408	-3.383%
2025-11-25	82.2500	84.8000	82.2500	83.8300	+1.661%	2,350	-2.899%
2025-11-24	82.1250	83.0000	82.1250	82.4600	+1.489%	1,596	-1.285%
2025-11-21	81.2500	81.2500	81.2500	81.2500	-0.197%	1,490	+0.185%
2025-11-20	82.2000	82.2000	81.4100	81.4100	+0.222%	759	-0.012%
2025-11-19	81.2300	81.2300	81.2300	81.2300	-3.292%	19,834	+0.209%
2025-11-18	83.0000	84.1250	83.0000	83.9950	-1.182%	2,103	-3.089%
2025-11-17	85.0000	85.0000	84.2634	85.0000	-3.765%	1,757	-4.235%
2025-11-13	88.3250	88.3250	88.3250	88.3250	-1.125%	278	-7.840%
2025-11-11	88.2700	89.3450	88.2700	89.3300	+0.112%	1,598	-8.877%
2025-11-10	86.2350	89.2300	86.2350	89.2300	+2.563%	993	-8.775%
2025-11-07	86.0000	87.0100	86.0000	87.0000	-1.181%	1,466	-6.437%
2025-11-06	88.0400	88.0400	88.0400	88.0400	+0.796%	758	-7.542%
2025-11-05	86.4950	87.5540	86.4950	87.3450	+1.735%	959	-6.806%
2025-11-04	86.6750	86.6750	85.5000	85.8550	-1.299%	655	-5.189%
2025-11-03	85.5200	87.8100	85.5200	86.9850	-0.006%	1,811	-6.421%
2025-10-31	86.7100	88.5100	86.4050	86.9900	-1.310%	2,188	-6.426%
2025-10-30	87.0000	88.1450	87.0000	88.1450	-1.371%	701	-7.652%
2025-10-28	89.3700	89.3700	89.3700	89.3700	-2.753%	330	-8.918%
2025-10-27	90.0000	91.9000	90.0000	91.9000	+3.889%	5,761	-11.425%
2025-10-24	88.4600	88.4600	88.4600	88.4600	+2.025%	2,753	-7.981%
2025-10-23	87.4800	87.4800	86.7040	86.7040	-3.427%	2,792	-6.117%
2025-10-22	88.5100	89.7810	87.8500	89.7810	-0.959%	1,793	-9.335%
2025-10-21	88.6150	90.6500	88.6150	90.6500	+3.778%	5,225	-10.204%
2025-10-20	87.3500	87.3500	87.3500	87.3500	-2.782%	456	-6.812%
2025-10-17	89.8500	89.8500	89.8500	89.8500	+0.391%	457	-9.405%
2025-10-16	89.5000	89.5000	89.5000	89.5000	+1.647%	1,696	-9.050%
2025-10-14	88.0500	88.0500	88.0500	88.0500	-2.112%	543	-7.553%
2025-10-13	86.4500	89.9500	86.4500	89.9500	+0.841%	910	-9.505%
2025-10-10	90.0000	90.0000	89.2000	89.2000	-2.673%	2,283	-8.744%
2025-10-09	92.0000	92.1800	90.0000	91.6500	-8.359%	4,693	-11.184%
2025-10-08	100.0100	100.0100	100.0100	100.0100	-2.076%	266	-18.608%
2025-10-06	102.1500	102.1500	102.1300	102.1300	+5.289%	1,458	-20.298%
2025-09-23	97.0000	97.0000	97.0000	97.0000	-1.523%	128	-16.082%
2025-09-22	98.5000	98.5000	98.5000	98.5000	0.000%	417	-17.360%
2025-09-19	98.5000	98.5000	98.5000	98.5000	0.000%	313	-17.360%
2025-09-18	98.5000	98.5000	98.5000	98.5000	-4.369%	5,274	-17.360%
2025-09-05	103.0000	103.0000	103.0000	103.0000	+4.040%	283	-20.971%
2025-08-27	99.0000	99.0000	99.0000	99.0000	-4.808%	503	-17.778%
2025-08-26	104.0000	104.0000	104.0000	104.0000	0.000%	230	-21.731%
2025-08-19	104.0000	104.0000	104.0000	104.0000	+2.463%	257	-21.731%
2025-08-18	101.5000	102.0000	101.5000	101.5000	-1.647%	649	-19.803%
2025-08-15	101.7500	103.2000	100.5000	103.2000	+3.200%	5,106	-21.124%
2025-08-14	100.0000	100.0000	100.0000	100.0000	-0.498%	562	-18.600%
2025-08-13	100.5000	100.5000	100.5000	100.5000	+0.752%	911	-19.005%
2025-08-12	100.0000	100.0000	99.7500	99.7500	+0.251%	11,171	-18.396%
2025-08-11	99.5000	99.5000	99.5000	99.5000	-0.251%	884	-18.191%
2025-08-08	100.0000	100.0000	99.5000	99.7500	+1.786%	3,845	-18.396%
2025-08-07	98.7221	98.7221	98.0000	98.0000	0.000%	4,640	-16.939%
2025-08-06	98.2500	98.2500	89.2500	98.0000	-0.254%	4,291	-16.939%
2025-08-05	98.6000	98.6000	98.2500	98.2500	+3.160%	2,319	-17.150%
2025-08-01	95.9000	95.9000	95.0000	95.2400	-10.151%	2,202	-14.532%
2025-07-28	106.0000	106.0000	106.0000	106.0000	+0.952%	258	-23.208%
2025-07-25	104.0000	105.0000	104.0000	105.0000	-1.639%	734	-22.476%
2025-07-24	106.7500	106.7500	106.7500	106.7500	+2.644%	499	-23.747%
2025-07-23	104.0000	104.0000	104.0000	104.0000	+0.971%	122	-21.731%
2025-07-18	103.0000	103.0000	103.0000	103.0000	+0.980%	1,254	-20.971%
2025-07-17	102.0000	102.0000	102.0000	102.0000	-2.857%	252	-20.196%
2025-07-10	105.0000	105.0000	105.0000	105.0000	+0.584%	210	-22.476%
2025-07-09	103.0000	104.3900	103.0000	104.3900	+1.350%	410	-22.023%
2025-07-08	103.0000	103.0000	103.0000	103.0000	+1.678%	137	-20.971%
2025-07-01	101.3000	101.3000	101.3000	101.3000	+1.605%	219	-19.645%
2025-06-30	99.7000	99.7000	99.7000	99.7000	+0.504%	481	-18.355%
2025-06-27	99.2000	99.2000	99.2000	99.2000	+1.414%	394	-17.944%
2025-06-26	97.8277	97.8767	97.8165	97.8165	+0.438%	529	-16.783%
2025-06-25	97.3900	97.3900	97.3900	97.3900	+3.135%	1,275	-16.419%
2025-06-24	94.4300	94.4300	94.4300	94.4300	+1.461%	284	-13.799%
2025-06-23	93.0700	93.0700	93.0700	93.0700	-0.460%	286	-12.539%
2025-06-17	94.5500	94.9880	93.5000	93.5000	-1.111%	965	-12.941%
2025-06-16	94.5500	94.5500	94.5500	94.5500	+1.319%	4,023	-13.908%
2025-06-13	93.6900	93.6900	93.3190	93.3190	-2.488%	2,041	-12.772%
2025-06-12	95.7000	95.7000	95.7000	95.7000	-3.528%	366	-14.943%
2025-06-10	99.2002	99.2002	97.3080	99.2000	+2.358%	609	-17.944%
2025-06-05	95.6750	97.2500	95.6750	96.9150	+1.119%	568	-16.009%
2025-06-04	95.8425	95.8425	95.8425	95.8425	-1.153%	158	-15.069%
2025-06-03	96.9600	96.9600	96.9600	96.9600	-1.333%	344	-16.048%
2025-06-02	98.1600	98.2700	98.1600	98.2700	+1.571%	719	-17.167%
2025-05-30	96.7500	96.7500	96.7500	96.7500	-0.718%	1,108	-15.866%
2025-05-29	97.4500	97.4500	97.4500	97.4500	0.000%	330	-16.470%
2025-05-28	97.4500	97.4500	97.4500	97.4500	+1.669%	1,129	-16.470%
2025-05-27	95.8500	95.8500	95.8500	95.8500	-5.743%	289	-15.076%
2025-05-21	99.9900	101.6900	99.9000	101.6900	+2.510%	1,161	-19.953%
2025-05-20	99.2000	99.2000	99.2000	99.2000	+0.711%	829	-17.944%
2025-05-13	98.0000	98.5000	98.0000	98.5000	+3.706%	1,526	-17.360%
2025-05-07	93.9000	94.9800	93.9000	94.9800	-0.021%	619	-14.298%
2025-05-06	95.0000	95.0000	95.0000	95.0000	0.000%	972	-14.316%
2025-05-02	95.0000	95.0000	95.0000	95.0000	+0.529%	313	-14.316%
2025-04-30	92.5000	95.0000	91.9200	94.5000	+0.372%	1,689	-13.862%
2025-04-29	95.0000	95.0000	94.1500	94.1500	+0.868%	269	-13.542%
2025-04-24	93.3400	93.3400	93.3400	93.3400	+2.011%	358	-12.792%
2025-04-22	90.0600	91.5000	90.0600	91.5000	+2.809%	1,083	-11.038%
2025-04-17	89.0000	89.0000	89.0000	89.0000	+0.565%	566	-8.539%
2025-04-16	88.6400	89.5000	88.5000	88.5000	-0.214%	576	-8.023%
2025-04-15	89.7000	89.7000	88.6900	88.6900	+2.236%	628	-8.220%
2025-04-10	83.9400	86.7500	83.9400	86.7500	+5.305%	1,073	-6.167%
2025-04-08	82.3800	82.3800	82.3800	82.3800	-1.247%	6,707	-1.190%
2025-04-07	82.6000	83.9600	82.6000	83.4200	-0.221%	5,378	-2.421%
2025-04-04	86.2100	86.2100	83.6045	83.6045	-6.848%	1,232	-2.637%
2025-04-03	90.0000	90.0000	89.7350	89.7504	-0.046%	3,588	-9.304%
2025-04-02	89.7913	89.7913	89.7913	89.7913	-2.401%	488	-9.345%
2025-04-01	92.0600	92.0600	92.0000	92.0000	-0.394%	363	-11.522%
2025-03-31	92.0500	92.3637	90.6821	92.3637	-4.780%	7,884	-11.870%
2025-03-28	97.0000	97.0000	97.0000	97.0000	-0.513%	1,143	-16.082%
2025-03-27	98.0600	98.4900	96.0000	97.5000	-0.915%	1,997	-16.513%
2025-03-26	99.6200	100.1400	98.0000	98.4000	+0.459%	4,114	-17.276%
2025-03-25	97.9500	97.9500	97.9500	97.9500	-1.834%	5,736	-16.896%
2025-03-21	95.0100	99.7800	95.0100	99.7800	-0.089%	1,475	-18.421%
2025-03-20	98.5800	99.9900	98.5800	99.8685	-0.490%	5,328	-18.493%
2025-03-18	100.3600	100.3600	100.3600	100.3600	+3.081%	2,537	-18.892%
2025-03-14	98.8000	98.8000	97.3600	97.3600	+2.087%	2,401	-16.393%
2025-03-13	95.5000	95.5000	94.7000	95.3700	-0.233%	1,197	-14.648%
2025-03-11	96.4900	96.4900	95.5923	95.5923	-2.215%	403	-14.847%
2025-03-10	99.0000	99.0000	96.9500	97.7575	-3.210%	1,012	-16.733%
2025-03-07	100.5900	101.0000	100.5900	101.0000	+1.406%	1,152	-19.406%
2025-03-06	100.3400	100.3400	99.6000	99.6000	-0.400%	843	-18.273%
2025-03-05	100.1000	100.1000	99.7701	100.0000	+2.591%	1,845	-18.600%
2025-03-04	97.2200	97.4745	96.0000	97.4745	+0.251%	2,364	-16.491%
2025-03-03	98.0000	98.0000	97.1900	97.2300	+1.281%	2,318	-16.281%
2025-02-28	97.5309	97.5309	96.0000	96.0000	-2.370%	609	-15.208%
2025-02-27	97.1750	98.3300	97.1750	98.3300	-0.777%	756	-17.218%
2025-02-26	98.7600	99.1000	97.4000	99.1000	+0.415%	1,282	-17.861%
2025-02-25	98.6900	98.6900	98.6900	98.6900	-1.644%	263	-17.520%
2025-02-24	100.3600	100.3600	100.3400	100.3400	+2.913%	1,598	-18.876%
2025-02-21	100.3400	100.3400	97.5000	97.5000	0.000%	563	-16.513%
2025-02-20	97.5000	97.5000	97.5000	97.5000	-1.218%	622	-16.513%
2025-02-19	98.7025	98.7025	98.7025	98.7025	-2.775%	683	-17.530%
2025-02-18	98.9750	101.5200	98.9750	101.5200	+2.457%	582	-19.819%
2025-02-13	100.9900	101.2400	99.0850	99.0850	+1.107%	466	-17.848%
2025-02-11	98.3700	98.3900	98.0000	98.0000	+2.272%	846	-16.939%
2025-02-10	93.6700	97.1800	93.6700	95.8233	+0.077%	3,891	-15.052%
2025-02-07	96.0000	96.2000	95.5000	95.7500	-0.800%	5,333	-14.987%
2025-02-06	97.0000	97.0000	93.2300	96.5225	-0.492%	812	-15.667%
2025-02-05	97.9100	97.9100	97.0000	97.0000	+2.105%	2,301	-16.082%
2025-02-04	95.0400	95.0400	95.0000	95.0000	+4.281%	627	-14.316%
2025-02-03	91.7000	91.7000	90.5000	91.1000	-6.063%	1,092	-10.648%
2025-01-30	94.0000	97.0000	94.0000	96.9800	+3.445%	2,676	-16.065%
2025-01-27	93.7500	93.7500	93.7500	93.7500	-0.234%	364	-13.173%
2025-01-24	93.0000	93.9700	93.0000	93.9700	-0.718%	1,662	-13.377%
2025-01-23	93.4500	94.6500	92.4900	94.6500	0.000%	1,399	-13.999%
2025-01-22	94.6500	94.6500	94.6500	94.6500	-2.029%	206	-13.999%
2025-01-21	96.0800	96.6100	96.0800	96.6100	+0.709%	1,380	-15.744%
2025-01-17	95.9300	95.9300	95.9300	95.9300	+3.523%	734	-15.146%
2025-01-16	92.6650	92.6650	92.6650	92.6650	+0.304%	478	-12.157%
2025-01-15	92.3843	92.3843	92.3843	92.3843	+4.212%	2,523	-11.890%
2025-01-14	88.6600	88.6600	88.6500	88.6500	-2.044%	489	-8.178%
2025-01-13	91.0000	91.0000	90.5000	90.5000	-1.416%	700	-10.055%
2025-01-06	91.8000	91.8000	91.8000	91.8000	+2.341%	405	-11.329%
2025-01-03	90.4000	90.4000	89.7000	89.7000	-0.763%	1,212	-9.253%
2025-01-02	91.6500	91.6500	90.3900	90.3900	-2.281%	630	-9.946%
2024-12-31	93.5000	93.5000	92.5000	92.5000	+0.543%	373	-12.000%
2024-12-30	92.0000	92.0000	92.0000	92.0000	+1.166%	314	-11.522%
2024-12-27	90.9400	90.9400	90.9400	90.9400	-1.729%	474	-10.490%
2024-12-26	92.5400	92.5400	92.5400	92.5400	+0.598%	422	-12.038%
2024-12-23	91.7000	91.9900	91.7000	91.9900	-0.119%	1,422	-11.512%
2024-12-20	91.7980	92.1000	91.4250	92.1000	-0.861%	753	-11.618%
2024-12-18	94.5900	94.5900	92.9000	92.9000	+0.108%	22,840	-12.379%
2024-12-17	92.7800	92.8000	92.7800	92.8000	-2.926%	298	-12.284%
2024-12-16	93.0700	95.5970	93.0700	95.5970	-3.208%	1,343	-14.851%
2024-12-12	98.7650	98.7650	98.7650	98.7650	+0.781%	196	-17.582%
2024-12-11	98.7850	98.7850	98.0000	98.0000	-1.010%	12,893	-16.939%
2024-12-10	99.0000	99.0000	99.0000	99.0000	-1.306%	1,425	-17.778%
2024-12-09	100.3150	100.3150	100.3100	100.3100	+0.260%	679	-18.852%
2024-12-06	100.0500	100.0500	100.0500	100.0500	+1.050%	265	-18.641%
2024-12-05	99.0100	99.0100	99.0100	99.0100	-0.772%	738	-17.786%
2024-11-29	99.7820	99.7820	99.7800	99.7800	+1.182%	432	-18.421%
2024-11-27	98.6143	98.6143	98.6143	98.6143	+1.706%	924	-17.456%
2024-11-26	98.0150	98.0150	96.9600	96.9600	-5.663%	818	-16.048%
2024-11-25	102.7800	102.7800	102.7800	102.7800	+4.128%	318	-20.802%
2024-11-21	98.7050	98.7050	98.7050	98.7050	+0.208%	171	-17.532%
2024-11-20	98.5000	98.5000	98.5000	98.5000	-2.330%	203	-17.360%
2024-11-19	100.8500	100.8500	100.8500	100.8500	+1.869%	358	-19.286%
2024-11-15	99.0000	99.0000	99.0000	99.0000	-2.077%	2,074	-17.778%
2024-11-12	100.4000	101.1000	98.7150	101.1000	-0.701%	772	-19.486%
2024-11-11	103.4000	103.4000	101.8137	101.8137	+0.309%	221	-20.050%
2024-11-07	100.8000	101.5000	100.8000	101.5000	+1.096%	1,347	-19.803%
2024-11-06	100.4000	100.4000	100.4000	100.4000	-4.924%	1,283	-18.924%
2024-10-30	106.2500	106.2500	105.6000	105.6000	-1.878%	2,477	-22.917%
2024-10-24	107.6215	107.6215	107.6215	107.6215	+0.581%	309	-24.365%
2024-10-17	107.0000	107.0000	107.0000	107.0000	+1.905%	352	-23.925%
2024-10-07	105.9672	105.9672	105.0000	105.0000	-1.593%	2,408	-22.476%
2024-09-30	106.7000	106.7000	106.7000	106.7000	-2.584%	5,194	-23.711%
2024-09-25	111.0000	111.0000	109.5300	109.5300	+0.192%	992	-25.682%
2024-09-20	109.3200	109.3200	109.3200	109.3200	+0.858%	5,825	-25.540%
2024-09-13	108.8300	108.8300	108.3900	108.3900	+2.400%	293	-24.901%
2024-09-10	108.1000	108.1000	105.8500	105.8500	-1.945%	3,061	-23.099%
2024-09-06	106.4500	107.9500	106.4500	107.9500	-2.656%	8,029	-24.595%
2024-08-30	110.8950	110.8950	110.8950	110.8950	+0.357%	1,137	-26.597%
2024-08-27	110.5400	110.5400	110.5000	110.5000	+1.144%	245	-26.335%
2024-08-23	109.2500	109.2500	109.2500	109.2500	+1.680%	408	-25.492%
2024-08-22	106.5100	107.4450	106.5100	107.4450	+1.373%	646	-24.240%
2024-08-20	105.9900	105.9900	105.9900	105.9900	+0.991%	1,061	-23.200%
2024-08-16	104.9500	104.9500	104.9500	104.9500	+3.911%	531	-22.439%
2024-08-13	101.0000	101.0000	101.0000	101.0000	-0.247%	1,188	-19.406%
2024-08-12	96.2500	101.2500	96.2500	101.2500	+2.273%	1,311	-19.605%
2024-08-09	99.0000	99.0000	99.0000	99.0000	+0.210%	283	-17.778%
2024-08-08	98.7923	98.7923	98.7923	98.7923	-1.699%	163	-17.605%
2024-08-07	100.5000	100.5000	100.5000	100.5000	+3.448%	860	-19.005%
2024-08-06	97.1500	97.1500	97.1500	97.1500	-0.867%	1,003	-16.212%
2024-08-05	96.9300	98.0000	96.9300	98.0000	-0.609%	855	-16.939%

.dark-mode .nmB6dq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmB6dq{ color: #333333; background-color: white; border: 2px solid #333333; }EXXRFEXOR NV ORDstock OTC

EXXRF
EXOR NV ORD
stock OTC