EXSR
EXCHANGE BK SANTA ROSA
stockOTC
EODOct 2, 2026
158.00USD+0.317%(+0.50)3,433
EXSR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 157.50 | 158.01 | 154.01 | 158.00 | +0.317% | 3,433 | 0.000% |
| 2026-10-01 | 155.27 | 157.99 | 155.27 | 157.50 | +1.443% | 850 | +0.317% |
| 2026-09-30 | 156.25 | 158.99 | 155.00 | 155.26 | -0.938% | 2,109 | +1.765% |
| 2026-09-29 | 157.00 | 157.00 | 156.25 | 156.73 | -1.428% | 819 | +0.810% |
| 2026-09-28 | 157.50 | 159.00 | 157.50 | 159.00 | +0.952% | 940 | -0.629% |
| 2026-09-24 | 161.13 | 161.13 | 157.50 | 157.50 | -2.489% | 984 | +0.317% |
| 2026-09-22 | 160.00 | 162.00 | 160.00 | 161.52 | +2.196% | 300 | -2.179% |
| 2026-09-21 | 158.05 | 158.05 | 158.05 | 158.05 | -2.438% | 2 | -0.032% |
| 2026-09-18 | 162.00 | 162.00 | 162.00 | 162.00 | 0.000% | 5 | -2.469% |
| 2026-09-17 | 159.97 | 162.00 | 159.97 | 162.00 | +3.514% | 1,564 | -2.469% |
| 2026-09-14 | 159.19 | 159.19 | 156.50 | 156.50 | +0.160% | 20 | +0.958% |
| 2026-09-11 | 159.93 | 159.94 | 156.25 | 156.25 | -2.313% | 440 | +1.120% |
| 2026-09-09 | 159.95 | 159.95 | 159.95 | 159.95 | +2.427% | 49 | -1.219% |
| 2026-09-08 | 156.16 | 156.16 | 156.16 | 156.16 | -1.476% | 75 | +1.178% |
| 2026-09-03 | 158.50 | 158.50 | 158.50 | 158.50 | 0.000% | 1 | -0.315% |
| 2026-09-02 | 157.50 | 158.50 | 157.50 | 158.50 | +0.763% | 339 | -0.315% |
| 2026-09-01 | 158.00 | 158.00 | 157.30 | 157.30 | -0.443% | 6,716 | +0.445% |
| 2026-08-31 | 158.00 | 158.00 | 158.00 | 158.00 | 0.000% | 100 | 0.000% |
| 2026-08-28 | 157.50 | 158.00 | 157.50 | 158.00 | +0.605% | 60 | 0.000% |
| 2026-08-27 | 157.05 | 157.05 | 157.05 | 157.05 | -1.226% | 10 | +0.605% |
| 2026-08-26 | 159.00 | 159.00 | 159.00 | 159.00 | +0.633% | 75 | -0.629% |
| 2026-08-25 | 160.00 | 160.00 | 156.00 | 158.00 | -0.315% | 572 | 0.000% |
| 2026-08-24 | 158.50 | 158.50 | 158.50 | 158.50 | -1.246% | 20 | -0.315% |
| 2026-08-18 | 160.51 | 160.51 | 160.50 | 160.50 | +0.244% | 200 | -1.558% |
| 2026-08-17 | 161.01 | 162.21 | 155.01 | 160.11 | -1.773% | 501 | -1.318% |
| 2026-08-14 | 163.00 | 163.00 | 162.36 | 163.00 | 0.000% | 500 | -3.067% |
| 2026-08-13 | 163.00 | 163.00 | 163.00 | 163.00 | 0.000% | 10 | -3.067% |
| 2026-08-12 | 160.50 | 164.00 | 160.50 | 163.00 | +1.558% | 347 | -3.067% |
| 2026-08-07 | 160.50 | 160.50 | 160.50 | 160.50 | -2.721% | 10 | -1.558% |
| 2026-08-05 | 163.00 | 165.00 | 163.00 | 164.99 | -0.006% | 840 | -4.237% |
| 2026-08-04 | 163.00 | 165.00 | 163.00 | 165.00 | +1.426% | 2,374 | -4.242% |
| 2026-08-03 | 165.00 | 166.05 | 162.25 | 162.68 | -1.406% | 1,391 | -2.877% |
| 2026-07-31 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 335 | -4.242% |
| 2026-07-30 | 165.01 | 165.01 | 165.00 | 165.00 | -0.602% | 3,568 | -4.242% |
| 2026-07-29 | 166.00 | 166.00 | 166.00 | 166.00 | +0.606% | 100 | -4.819% |
| 2026-07-28 | 165.00 | 167.00 | 165.00 | 165.00 | 0.000% | 301 | -4.242% |
| 2026-07-27 | 165.00 | 165.00 | 165.00 | 165.00 | +1.080% | 25 | -4.242% |
| 2026-07-24 | 163.24 | 163.24 | 163.24 | 163.24 | +0.441% | 24 | -3.209% |
| 2026-07-23 | 162.52 | 162.52 | 162.52 | 162.52 | -1.503% | 100 | -2.781% |
| 2026-07-22 | 165.00 | 165.00 | 165.00 | 165.00 | -0.602% | 6 | -4.242% |
| 2026-07-20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.000% | 102 | -4.819% |
| 2026-07-17 | 166.00 | 166.00 | 166.00 | 166.00 | +0.600% | 100 | -4.819% |
| 2026-07-16 | 166.50 | 166.50 | 165.00 | 165.01 | -0.895% | 700 | -4.248% |
| 2026-07-15 | 166.50 | 166.50 | 166.50 | 166.50 | +0.301% | 60 | -5.105% |
| 2026-07-14 | 166.00 | 166.00 | 166.00 | 166.00 | -0.599% | 700 | -4.819% |
| 2026-07-09 | 164.39 | 167.00 | 164.39 | 167.00 | +1.520% | 908 | -5.389% |
| 2026-07-08 | 160.00 | 164.50 | 160.00 | 164.50 | -0.303% | 51 | -3.951% |
| 2026-07-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 506 | -4.242% |
| 2026-07-06 | 165.00 | 165.00 | 165.00 | 165.00 | +4.246% | 25 | -4.242% |
| 2026-07-02 | 165.00 | 165.00 | 158.28 | 158.28 | -5.526% | 720 | -0.177% |
| 2026-07-01 | 168.00 | 168.00 | 167.54 | 167.54 | +0.023% | 520 | -5.693% |
| 2026-06-26 | 170.00 | 170.00 | 167.50 | 167.50 | +0.408% | 13 | -5.672% |
| 2026-06-25 | 169.98 | 169.98 | 166.82 | 166.82 | +1.103% | 188 | -5.287% |
| 2026-06-24 | 162.02 | 167.00 | 162.02 | 165.00 | -2.935% | 790 | -4.242% |
| 2026-06-23 | 162.19 | 169.99 | 162.19 | 169.99 | -0.006% | 2 | -7.053% |
| 2026-06-22 | 169.99 | 170.00 | 164.54 | 170.00 | 0.000% | 189 | -7.059% |
| 2026-06-18 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000% | 2 | -7.059% |
| 2026-06-17 | 170.00 | 170.00 | 170.00 | 170.00 | +3.024% | 1 | -7.059% |
| 2026-06-16 | 165.01 | 165.01 | 165.01 | 165.01 | -2.935% | 57 | -4.248% |
| 2026-06-15 | 165.00 | 170.00 | 165.00 | 170.00 | +3.030% | 250 | -7.059% |
| 2026-06-12 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 2,601 | -4.242% |
| 2026-06-11 | 165.00 | 170.00 | 165.00 | 165.00 | -2.367% | 2,001 | -4.242% |
| 2026-06-10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.000% | 43 | -6.509% |
| 2026-06-09 | 169.00 | 169.00 | 169.00 | 169.00 | +4.969% | 1 | -6.509% |
| 2026-06-08 | 161.00 | 161.00 | 161.00 | 161.00 | -4.728% | 100 | -1.863% |
| 2026-06-05 | 165.50 | 168.99 | 161.77 | 168.99 | -0.594% | 238 | -6.503% |
| 2026-06-03 | 160.00 | 170.00 | 160.00 | 170.00 | +6.764% | 1,128 | -7.059% |
| 2026-06-02 | 160.45 | 162.00 | 159.23 | 159.23 | +0.145% | 486 | -0.772% |
| 2026-06-01 | 160.00 | 165.00 | 159.00 | 159.00 | -0.625% | 775 | -0.629% |
| 2026-05-29 | 148.72 | 160.00 | 148.72 | 160.00 | +8.821% | 1,878 | -1.250% |
| 2026-05-28 | 148.92 | 148.92 | 147.03 | 147.03 | -0.251% | 2 | +7.461% |
| 2026-05-27 | 148.00 | 148.00 | 147.40 | 147.40 | +0.272% | 210 | +7.191% |
| 2026-05-26 | 145.00 | 147.00 | 145.00 | 147.00 | 0.000% | 480 | +7.483% |
| 2026-05-22 | 147.00 | 147.00 | 147.00 | 147.00 | -0.034% | 40 | +7.483% |
| 2026-05-19 | 147.05 | 147.05 | 147.05 | 147.05 | -0.642% | 100 | +7.446% |
| 2026-05-18 | 145.00 | 148.00 | 145.00 | 148.00 | 0.000% | 2 | +6.757% |
| 2026-05-15 | 147.00 | 148.00 | 147.00 | 148.00 | +0.339% | 3,637 | +6.757% |
| 2026-05-14 | 145.95 | 148.69 | 145.95 | 147.50 | +0.534% | 908 | +7.119% |
| 2026-05-13 | 146.00 | 146.72 | 146.00 | 146.72 | -0.867% | 101 | +7.691% |
| 2026-05-12 | 145.00 | 148.00 | 141.97 | 148.00 | +1.453% | 3,784 | +6.757% |
| 2026-05-11 | 148.00 | 148.00 | 145.88 | 145.88 | -1.432% | 102 | +8.308% |
| 2026-05-07 | 147.90 | 148.00 | 147.90 | 148.00 | +0.068% | 682 | +6.757% |
| 2026-05-06 | 148.00 | 148.00 | 147.90 | 147.90 | +0.007% | 943 | +6.829% |
| 2026-05-05 | 148.00 | 148.44 | 147.89 | 147.89 | -0.074% | 176 | +6.836% |
| 2026-05-04 | 148.00 | 148.00 | 147.89 | 148.00 | +0.066% | 2,313 | +6.757% |
| 2026-05-01 | 147.50 | 148.00 | 147.50 | 147.90 | -0.311% | 331 | +6.827% |
| 2026-04-30 | 148.36 | 148.36 | 148.36 | 148.36 | +0.178% | 1 | +6.496% |
| 2026-04-29 | 148.00 | 148.25 | 147.75 | 148.10 | +0.068% | 3,544 | +6.685% |
| 2026-04-27 | 146.00 | 148.00 | 146.00 | 148.00 | +1.370% | 208 | +6.757% |
| 2026-04-23 | 143.00 | 146.00 | 142.00 | 146.00 | +2.098% | 1,875 | +8.219% |
| 2026-04-22 | 142.00 | 143.00 | 141.80 | 143.00 | -1.765% | 4,014 | +10.490% |
| 2026-04-21 | 141.43 | 145.57 | 141.00 | 145.57 | 0.000% | 791 | +8.539% |
| 2026-04-20 | 141.00 | 145.57 | 141.00 | 145.57 | +0.393% | 373 | +8.539% |
| 2026-04-17 | 140.00 | 145.00 | 140.00 | 145.00 | 0.000% | 101 | +8.966% |
| 2026-04-14 | 145.00 | 145.00 | 145.00 | 145.00 | +1.826% | 101 | +8.966% |
| 2026-04-13 | 140.00 | 145.00 | 138.50 | 142.40 | -2.178% | 126 | +10.955% |
| 2026-04-08 | 140.00 | 145.57 | 138.83 | 145.57 | +3.979% | 103 | +8.539% |
| 2026-04-07 | 138.00 | 145.57 | 136.15 | 140.00 | -3.846% | 564 | +12.857% |
| 2026-03-31 | 138.90 | 145.60 | 138.30 | 145.60 | +4.756% | 493 | +8.516% |
| 2026-03-30 | 136.30 | 138.99 | 136.30 | 138.99 | 0.000% | 204 | +13.677% |
| 2026-03-26 | 138.00 | 138.99 | 138.00 | 138.99 | 0.000% | 101 | +13.677% |
| 2026-03-25 | 138.41 | 138.99 | 138.41 | 138.99 | +1.453% | 2 | +13.677% |
| 2026-03-24 | 139.00 | 139.00 | 136.65 | 137.00 | -3.514% | 2,615 | +15.328% |
| 2026-03-23 | 137.00 | 141.99 | 133.14 | 141.99 | +2.151% | 912 | +11.275% |
| 2026-03-20 | 140.00 | 144.99 | 139.00 | 139.00 | -6.018% | 303 | +13.669% |
| 2026-03-19 | 147.90 | 147.90 | 147.90 | 147.90 | -0.054% | 3 | +6.829% |
| 2026-03-16 | 138.00 | 147.98 | 138.00 | 147.98 | +2.069% | 514 | +6.771% |
| 2026-03-13 | 144.98 | 144.98 | 144.98 | 144.98 | +0.014% | 12 | +8.981% |
| 2026-03-10 | 138.00 | 144.96 | 136.71 | 144.96 | -2.054% | 152 | +8.996% |
| 2026-03-05 | 139.10 | 148.00 | 138.00 | 148.00 | -0.664% | 30 | +6.757% |
| 2026-03-03 | 140.00 | 148.99 | 140.00 | 148.99 | +3.322% | 101 | +6.047% |
| 2026-03-02 | 144.00 | 147.00 | 140.00 | 144.20 | +0.139% | 371 | +9.570% |
| 2026-02-27 | 144.00 | 144.00 | 144.00 | 144.00 | -2.041% | 33 | +9.722% |
| 2026-02-26 | 147.00 | 147.00 | 147.00 | 147.00 | -1.342% | 70 | +7.483% |
| 2026-02-25 | 140.42 | 149.00 | 140.00 | 149.00 | -1.207% | 136 | +6.040% |
| 2026-02-24 | 140.01 | 150.82 | 139.00 | 150.82 | +4.743% | 870 | +4.761% |
| 2026-02-23 | 142.40 | 143.99 | 140.00 | 143.99 | -0.007% | 563 | +9.730% |
| 2026-02-20 | 140.01 | 144.00 | 139.00 | 144.00 | +0.559% | 576 | +9.722% |
| 2026-02-19 | 143.20 | 143.20 | 143.20 | 143.20 | -0.139% | 1 | +10.335% |
| 2026-02-18 | 140.00 | 143.40 | 140.00 | 143.40 | +0.280% | 389 | +10.181% |
| 2026-02-17 | 143.00 | 143.00 | 143.00 | 143.00 | 0.000% | 280 | +10.490% |
| 2026-02-13 | 143.00 | 143.00 | 143.00 | 143.00 | -0.694% | 10 | +10.490% |
| 2026-02-12 | 144.00 | 144.00 | 139.50 | 144.00 | +2.857% | 302 | +9.722% |
| 2026-02-11 | 140.00 | 140.00 | 139.90 | 140.00 | -2.845% | 755 | +12.857% |
| 2026-02-10 | 145.05 | 147.00 | 140.00 | 144.10 | +4.496% | 610 | +9.646% |
| 2026-02-09 | 145.06 | 145.20 | 134.00 | 137.90 | -6.546% | 1,697 | +14.576% |
| 2026-02-06 | 144.00 | 149.99 | 144.00 | 147.56 | -0.298% | 830 | +7.076% |
| 2026-02-05 | 143.00 | 148.00 | 143.00 | 148.00 | +4.225% | 142 | +6.757% |
| 2026-02-04 | 143.00 | 143.00 | 142.00 | 142.00 | +2.158% | 227 | +11.268% |
| 2026-02-03 | 143.00 | 143.00 | 133.00 | 139.00 | -2.388% | 2,247 | +13.669% |
| 2026-02-02 | 139.80 | 143.00 | 139.80 | 142.40 | -0.420% | 210 | +10.955% |
| 2026-01-30 | 138.00 | 143.00 | 138.00 | 143.00 | 0.000% | 150 | +10.490% |
| 2026-01-28 | 136.70 | 143.00 | 136.70 | 143.00 | +0.704% | 99 | +10.490% |
| 2026-01-26 | 141.18 | 142.00 | 140.38 | 142.00 | -0.672% | 1,576 | +11.268% |
| 2026-01-23 | 136.01 | 142.96 | 130.00 | 142.96 | +2.114% | 1,022 | +10.520% |
| 2026-01-22 | 141.00 | 141.50 | 140.00 | 140.00 | -0.709% | 1,160 | +12.857% |
| 2026-01-21 | 142.00 | 143.00 | 141.00 | 141.00 | -0.704% | 2,195 | +12.057% |
| 2026-01-20 | 135.82 | 142.00 | 135.50 | 142.00 | -0.867% | 239 | +11.268% |
| 2026-01-14 | 131.00 | 143.24 | 130.99 | 143.24 | +8.516% | 568 | +10.303% |
| 2026-01-09 | 132.00 | 132.00 | 132.00 | 132.00 | -1.366% | 200 | +19.697% |
| 2026-01-08 | 142.75 | 142.75 | 127.00 | 133.83 | +1.684% | 250 | +18.061% |
| 2026-01-07 | 131.00 | 131.61 | 127.00 | 131.61 | +1.240% | 370 | +20.049% |
| 2026-01-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 300 | +21.538% |
| 2026-01-05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 100 | +21.538% |
| 2025-12-31 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 55 | +21.538% |
| 2025-12-30 | 130.00 | 130.00 | 125.63 | 130.00 | 0.000% | 38 | +21.538% |
| 2025-12-29 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 113 | +21.538% |
| 2025-12-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 300 | +21.538% |
| 2025-12-24 | 130.00 | 130.00 | 130.00 | 130.00 | +0.433% | 12 | +21.538% |
| 2025-12-23 | 129.95 | 130.00 | 129.44 | 129.44 | +0.665% | 340 | +22.064% |
| 2025-12-22 | 127.00 | 128.59 | 127.00 | 128.59 | +2.052% | 106 | +22.876% |
| 2025-12-18 | 126.00 | 129.94 | 116.50 | 126.00 | 0.000% | 1,020 | +25.397% |
| 2025-12-17 | 125.51 | 126.00 | 125.50 | 126.00 | +0.800% | 1,140 | +25.397% |
| 2025-12-16 | 125.00 | 125.30 | 125.00 | 125.00 | +0.402% | 927 | +26.400% |
| 2025-12-15 | 120.00 | 124.50 | 120.00 | 124.50 | -3.488% | 729 | +26.908% |
| 2025-12-11 | 137.06 | 137.06 | 127.10 | 129.00 | +1.575% | 573 | +22.481% |
| 2025-12-10 | 124.60 | 127.00 | 124.21 | 127.00 | +1.926% | 910 | +24.409% |
| 2025-12-09 | 123.80 | 124.60 | 123.80 | 124.60 | +1.301% | 1,725 | +26.806% |
| 2025-12-08 | 123.00 | 123.00 | 121.00 | 123.00 | -1.600% | 458 | +28.455% |
| 2025-12-05 | 123.00 | 125.00 | 123.00 | 125.00 | +0.200% | 53 | +26.400% |
| 2025-12-04 | 128.25 | 128.25 | 124.75 | 124.75 | +3.099% | 501 | +26.653% |
| 2025-12-03 | 121.00 | 121.00 | 121.00 | 121.00 | -2.222% | 45 | +30.579% |
| 2025-12-02 | 123.75 | 123.75 | 123.75 | 123.75 | +1.852% | 1 | +27.677% |
| 2025-12-01 | 121.47 | 121.50 | 121.47 | 121.50 | +0.413% | 110 | +30.041% |
| 2025-11-28 | 121.00 | 121.00 | 121.00 | 121.00 | 0.000% | 200 | +30.579% |
| 2025-11-26 | 122.99 | 122.99 | 120.99 | 121.00 | 0.000% | 325 | +30.579% |
| 2025-11-25 | 121.00 | 121.00 | 121.00 | 121.00 | -2.222% | 100 | +30.579% |
| 2025-11-24 | 124.00 | 124.00 | 122.80 | 123.75 | -1.778% | 83 | +27.677% |
| 2025-11-21 | 123.00 | 125.99 | 120.00 | 125.99 | +2.841% | 884 | +25.407% |
| 2025-11-19 | 122.00 | 122.56 | 122.00 | 122.51 | +1.248% | 246 | +28.969% |
| 2025-11-17 | 120.01 | 121.00 | 120.01 | 121.00 | -1.224% | 48 | +30.579% |
| 2025-11-14 | 120.00 | 122.50 | 120.00 | 122.50 | -5.039% | 163 | +28.980% |
| 2025-11-13 | 115.76 | 129.00 | 115.76 | 129.00 | +9.322% | 692 | +22.481% |
| 2025-11-11 | 118.00 | 118.00 | 117.99 | 118.00 | 0.000% | 45 | +33.898% |
| 2025-11-10 | 117.75 | 118.00 | 117.17 | 118.00 | +0.212% | 110 | +33.898% |
| 2025-11-07 | 117.75 | 118.00 | 115.50 | 117.75 | 0.000% | 514 | +34.183% |
| 2025-11-05 | 117.75 | 118.00 | 115.50 | 117.75 | -1.670% | 278 | +34.183% |
| 2025-11-04 | 120.00 | 120.00 | 119.75 | 119.75 | +3.680% | 10 | +31.942% |
| 2025-10-31 | 115.50 | 115.50 | 115.50 | 115.50 | -0.431% | 100 | +36.797% |
| 2025-10-30 | 116.00 | 117.21 | 116.00 | 116.00 | 0.000% | 855 | +36.207% |
| 2025-10-29 | 115.00 | 116.00 | 115.00 | 116.00 | +1.452% | 430 | +36.207% |
| 2025-10-28 | 114.34 | 114.34 | 114.34 | 114.34 | -1.431% | 38 | +38.184% |
| 2025-10-27 | 114.00 | 116.00 | 114.00 | 116.00 | 0.000% | 600 | +36.207% |
| 2025-10-22 | 115.00 | 116.00 | 112.25 | 116.00 | +0.870% | 1,378 | +36.207% |
| 2025-10-20 | 115.00 | 117.00 | 113.00 | 115.00 | 0.000% | 796 | +37.391% |
| 2025-10-16 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000% | 750 | +37.391% |
| 2025-10-15 | 115.00 | 115.00 | 115.00 | 115.00 | -0.854% | 13 | +37.391% |
| 2025-10-14 | 116.00 | 116.00 | 115.99 | 115.99 | +1.746% | 7 | +36.219% |
| 2025-10-13 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000% | 44 | +38.596% |
| 2025-10-10 | 115.00 | 115.00 | 114.00 | 114.00 | 0.000% | 1,302 | +38.596% |
| 2025-10-09 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000% | 150 | +38.596% |
| 2025-10-07 | 114.00 | 114.00 | 113.00 | 114.00 | 0.000% | 2,957 | +38.596% |
| 2025-10-06 | 114.00 | 114.00 | 114.00 | 114.00 | -0.870% | 10 | +38.596% |
| 2025-10-03 | 112.50 | 115.00 | 112.50 | 115.00 | 0.000% | 614 | +37.391% |
| 2025-10-02 | 113.01 | 117.00 | 113.01 | 115.00 | +0.877% | 609 | +37.391% |
| 2025-10-01 | 115.20 | 115.20 | 114.00 | 114.00 | 0.000% | 2,043 | +38.596% |
| 2025-09-30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000% | 500 | +38.596% |
| 2025-09-29 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000% | 33 | +38.596% |
| 2025-09-24 | 113.99 | 114.00 | 113.99 | 114.00 | +1.786% | 115 | +38.596% |
| 2025-09-23 | 115.00 | 115.00 | 112.00 | 112.00 | -2.609% | 750 | +41.071% |
| 2025-09-22 | 116.00 | 116.00 | 111.00 | 115.00 | +0.877% | 1,014 | +37.391% |
| 2025-09-19 | 110.00 | 114.00 | 110.00 | 114.00 | 0.000% | 325 | +38.596% |
| 2025-09-18 | 114.00 | 114.00 | 114.00 | 114.00 | +1.786% | 3 | +38.596% |
| 2025-09-17 | 112.75 | 112.75 | 109.25 | 112.00 | +2.283% | 946 | +41.071% |
| 2025-09-16 | 111.25 | 111.25 | 109.50 | 109.50 | -3.204% | 250 | +44.292% |
| 2025-09-12 | 113.13 | 113.13 | 113.13 | 113.13 | +3.737% | 400 | +39.669% |
| 2025-09-08 | 113.39 | 113.39 | 109.00 | 109.05 | -5.174% | 238 | +44.888% |
| 2025-09-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000% | 25 | +37.391% |
| 2025-09-03 | 115.00 | 115.00 | 115.00 | 115.00 | +2.679% | 100 | +37.391% |
| 2025-09-02 | 112.00 | 112.00 | 112.00 | 112.00 | -0.223% | 200 | +41.071% |
| 2025-08-29 | 112.00 | 112.30 | 112.00 | 112.25 | +0.223% | 225 | +40.757% |
| 2025-08-25 | 112.50 | 112.50 | 112.00 | 112.00 | 0.000% | 900 | +41.071% |
| 2025-08-22 | 111.50 | 112.00 | 111.50 | 112.00 | 0.000% | 650 | +41.071% |
| 2025-08-21 | 111.50 | 112.00 | 111.50 | 112.00 | +0.901% | 165 | +41.071% |
| 2025-08-20 | 111.00 | 111.00 | 111.00 | 111.00 | +2.531% | 10 | +42.342% |
| 2025-08-19 | 108.26 | 108.26 | 108.26 | 108.26 | -0.679% | 101 | +45.945% |
| 2025-08-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0.000% | 100 | +44.954% |
| 2025-08-15 | 109.00 | 109.81 | 108.50 | 109.00 | -0.909% | 1,699 | +44.954% |
| 2025-08-13 | 110.00 | 110.00 | 110.00 | 110.00 | +1.516% | 100 | +43.636% |
| 2025-08-08 | 108.36 | 108.36 | 108.36 | 108.36 | +0.564% | 100 | +45.814% |
| 2025-08-07 | 107.85 | 107.85 | 107.75 | 107.75 | 0.000% | 200 | +46.636% |
| 2025-08-06 | 107.75 | 107.75 | 107.75 | 107.75 | -1.147% | 200 | +46.636% |
| 2025-08-05 | 107.00 | 109.00 | 105.00 | 109.00 | +1.869% | 2,907 | +44.954% |
| 2025-07-31 | 107.00 | 107.00 | 107.00 | 107.00 | -3.604% | 100 | +47.664% |
| 2025-07-29 | 108.75 | 111.00 | 108.75 | 111.00 | +2.540% | 600 | +42.342% |
| 2025-07-25 | 108.00 | 108.90 | 108.00 | 108.25 | -0.688% | 412 | +45.958% |
| 2025-07-24 | 108.25 | 110.00 | 108.25 | 109.00 | -1.775% | 641 | +44.954% |
| 2025-07-23 | 110.97 | 110.97 | 110.97 | 110.97 | 0.000% | 100 | +42.381% |
| 2025-07-22 | 110.97 | 110.97 | 110.97 | 110.97 | +2.750% | 1 | +42.381% |
| 2025-07-21 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000% | 100 | +46.296% |
| 2025-07-18 | 108.00 | 108.00 | 108.00 | 108.00 | +0.009% | 1 | +46.296% |
| 2025-07-17 | 107.99 | 107.99 | 107.99 | 107.99 | +0.925% | 1 | +46.310% |
| 2025-07-16 | 107.00 | 107.00 | 107.00 | 107.00 | -3.604% | 149 | +47.664% |
| 2025-07-15 | 107.00 | 111.00 | 106.50 | 111.00 | +3.738% | 458 | +42.342% |
| 2025-07-14 | 111.00 | 111.00 | 106.50 | 107.00 | -3.673% | 817 | +47.664% |
| 2025-07-11 | 105.00 | 111.08 | 105.00 | 111.08 | 0.000% | 2 | +42.240% |
| 2025-07-10 | 105.50 | 111.08 | 105.00 | 111.08 | +5.790% | 1,189 | +42.240% |
| 2025-07-09 | 105.00 | 105.00 | 105.00 | 105.00 | -0.474% | 500 | +50.476% |
| 2025-07-08 | 105.00 | 105.50 | 104.10 | 105.50 | +0.476% | 110 | +49.763% |
| 2025-07-07 | 105.00 | 105.00 | 104.00 | 105.00 | 0.000% | 2,359 | +50.476% |
| 2025-07-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 500 | +50.476% |
| 2025-07-02 | 104.00 | 105.50 | 104.00 | 105.00 | -0.474% | 2,211 | +50.476% |
| 2025-07-01 | 103.50 | 105.50 | 103.50 | 105.50 | 0.000% | 312 | +49.763% |
| 2025-06-30 | 105.50 | 105.50 | 105.50 | 105.50 | +0.476% | 25 | +49.763% |
| 2025-06-27 | 104.95 | 105.00 | 104.95 | 105.00 | +1.205% | 300 | +50.476% |
| 2025-06-26 | 103.00 | 105.00 | 103.00 | 103.75 | +0.728% | 2,696 | +52.289% |
| 2025-06-25 | 103.00 | 103.21 | 102.80 | 103.00 | -0.203% | 706 | +53.398% |
| 2025-06-24 | 103.75 | 105.00 | 103.00 | 103.21 | -1.817% | 1,183 | +53.086% |
| 2025-06-23 | 104.00 | 105.63 | 103.00 | 105.12 | -1.296% | 515 | +50.304% |
| 2025-06-18 | 106.50 | 106.50 | 106.50 | 106.50 | +0.948% | 3 | +48.357% |
| 2025-06-17 | 104.40 | 105.50 | 104.00 | 105.50 | -0.523% | 1,923 | +49.763% |
| 2025-06-16 | 105.25 | 106.06 | 105.04 | 106.06 | +0.889% | 1,210 | +48.979% |
| 2025-06-13 | 105.25 | 105.25 | 105.12 | 105.12 | 0.000% | 229 | +50.304% |
| 2025-06-12 | 105.25 | 105.25 | 105.12 | 105.12 | +0.114% | 460 | +50.304% |
| 2025-06-11 | 103.27 | 105.50 | 103.27 | 105.00 | -0.474% | 201 | +50.476% |
| 2025-06-10 | 105.50 | 105.50 | 104.39 | 105.50 | 0.000% | 203 | +49.763% |
| 2025-06-09 | 103.00 | 105.50 | 103.00 | 105.50 | -0.813% | 1,012 | +49.763% |
| 2025-06-05 | 106.36 | 106.36 | 106.36 | 106.36 | +0.061% | 100 | +48.545% |
| 2025-06-04 | 105.00 | 107.00 | 105.00 | 106.30 | -1.346% | 320 | +48.636% |
| 2025-06-03 | 107.00 | 108.00 | 107.00 | 107.75 | +0.701% | 302 | +46.636% |
| 2025-06-02 | 105.01 | 107.00 | 105.00 | 107.00 | 0.000% | 504 | +47.664% |
| 2025-05-30 | 106.10 | 107.00 | 106.10 | 107.00 | 0.000% | 953 | +47.664% |
| 2025-05-29 | 105.00 | 107.00 | 105.00 | 107.00 | -0.926% | 1,018 | +47.664% |
| 2025-05-28 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000% | 10 | +46.296% |
| 2025-05-27 | 106.50 | 108.00 | 102.00 | 108.00 | -2.799% | 4,100 | +46.296% |
| 2025-05-23 | 109.00 | 111.11 | 109.00 | 111.11 | -0.795% | 101 | +42.201% |
| 2025-05-22 | 109.25 | 112.00 | 109.25 | 112.00 | +0.674% | 47 | +41.071% |
| 2025-05-21 | 110.11 | 111.25 | 110.00 | 111.25 | +1.045% | 1,480 | +42.022% |
| 2025-05-20 | 109.00 | 110.10 | 109.00 | 110.10 | +0.091% | 365 | +43.506% |
| 2025-05-19 | 108.20 | 110.00 | 108.20 | 110.00 | +0.457% | 725 | +43.636% |
| 2025-05-16 | 108.00 | 109.50 | 108.00 | 109.50 | -0.455% | 50 | +44.292% |
| 2025-05-13 | 110.00 | 110.00 | 110.00 | 110.00 | +1.852% | 60 | +43.636% |
| 2025-05-12 | 106.70 | 108.00 | 106.70 | 108.00 | 0.000% | 17 | +46.296% |
| 2025-05-09 | 106.00 | 108.00 | 106.00 | 108.00 | -0.799% | 101 | +46.296% |
| 2025-05-07 | 108.87 | 109.00 | 108.87 | 108.87 | 0.000% | 275 | +45.127% |
| 2025-05-06 | 107.00 | 108.87 | 106.00 | 108.87 | +1.558% | 694 | +45.127% |
| 2025-05-05 | 108.75 | 108.75 | 107.20 | 107.20 | -2.678% | 427 | +47.388% |
| 2025-05-01 | 110.00 | 110.15 | 107.20 | 110.15 | +1.991% | 249 | +43.441% |
| 2025-04-30 | 106.00 | 108.00 | 105.88 | 108.00 | +1.887% | 999 | +46.296% |
| 2025-04-29 | 106.00 | 106.00 | 104.00 | 106.00 | 0.000% | 171 | +49.057% |
| 2025-04-23 | 103.74 | 106.00 | 103.74 | 106.00 | +0.900% | 116 | +49.057% |
| 2025-04-21 | 105.06 | 105.06 | 105.06 | 105.06 | -0.892% | 10 | +50.397% |
| 2025-04-16 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000% | 700 | +49.057% |
| 2025-04-15 | 104.50 | 106.00 | 104.50 | 106.00 | +1.078% | 709 | +49.057% |
| 2025-04-14 | 105.75 | 105.75 | 104.87 | 104.87 | -1.066% | 3 | +50.663% |
| 2025-04-11 | 103.74 | 106.00 | 103.74 | 106.00 | +0.236% | 4 | +49.057% |
| 2025-04-10 | 103.76 | 105.75 | 103.76 | 105.75 | -2.038% | 101 | +49.409% |
| 2025-04-09 | 106.00 | 107.95 | 106.00 | 107.95 | -0.046% | 1,710 | +46.364% |
| 2025-04-08 | 104.00 | 108.00 | 104.00 | 108.00 | -0.917% | 327 | +46.296% |
| 2025-04-07 | 105.92 | 109.00 | 103.74 | 109.00 | +3.318% | 225 | +44.954% |
| 2025-04-04 | 106.00 | 111.00 | 105.50 | 105.50 | -4.740% | 717 | +49.763% |
| 2025-04-03 | 106.00 | 110.75 | 106.00 | 110.75 | -1.116% | 58 | +42.664% |
| 2025-04-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0.000% | 476 | +41.071% |
| 2025-04-01 | 109.00 | 112.00 | 109.00 | 112.00 | +2.752% | 637 | +41.071% |
| 2025-03-31 | 111.75 | 112.00 | 106.00 | 109.00 | -2.670% | 241 | +44.954% |
| 2025-03-28 | 111.75 | 112.00 | 110.00 | 111.99 | -0.009% | 547 | +41.084% |
| 2025-03-24 | 113.74 | 113.74 | 105.00 | 112.00 | -1.538% | 360 | +41.071% |
| 2025-03-21 | 107.00 | 113.75 | 107.00 | 113.75 | 0.000% | 331 | +38.901% |
| 2025-03-20 | 113.75 | 113.75 | 113.75 | 113.75 | 0.000% | 3 | +38.901% |
| 2025-03-18 | 104.50 | 113.75 | 104.50 | 113.75 | +5.324% | 337 | +38.901% |
| 2025-03-17 | 103.74 | 108.00 | 103.74 | 108.00 | +0.699% | 101 | +46.296% |
| 2025-03-14 | 106.00 | 107.25 | 106.00 | 107.25 | +0.468% | 101 | +47.319% |
| 2025-03-12 | 103.99 | 107.00 | 103.99 | 106.75 | -1.157% | 803 | +48.009% |
| 2025-03-11 | 104.00 | 108.00 | 104.00 | 108.00 | -0.918% | 301 | +46.296% |
| 2025-03-10 | 106.50 | 109.00 | 104.00 | 109.00 | +0.926% | 532 | +44.954% |
| 2025-03-07 | 104.00 | 108.00 | 104.00 | 108.00 | -1.809% | 121 | +46.296% |
| 2025-03-06 | 105.02 | 110.00 | 105.02 | 109.99 | 0.000% | 191 | +43.649% |
| 2025-03-05 | 105.27 | 110.00 | 105.27 | 109.99 | 0.000% | 104 | +43.649% |
| 2025-03-04 | 109.99 | 109.99 | 109.99 | 109.99 | -0.009% | 1 | +43.649% |
| 2025-03-03 | 105.00 | 110.00 | 105.00 | 110.00 | -0.227% | 101 | +43.636% |
| 2025-02-27 | 105.00 | 112.00 | 103.37 | 110.25 | -5.689% | 2,774 | +43.311% |
| 2025-02-26 | 103.25 | 116.90 | 103.25 | 116.90 | +13.220% | 255 | +35.158% |
| 2025-02-25 | 106.00 | 106.00 | 103.25 | 103.25 | -1.667% | 1,003 | +53.027% |
| 2025-02-24 | 110.00 | 110.00 | 100.50 | 105.00 | -10.180% | 5,990 | +50.476% |
| 2025-02-21 | 112.00 | 117.75 | 110.00 | 116.90 | +0.776% | 2,180 | +35.158% |
| 2025-02-20 | 112.25 | 116.00 | 112.25 | 116.00 | 0.000% | 47 | +36.207% |
| 2025-02-19 | 111.25 | 118.00 | 111.25 | 116.00 | 0.000% | 292 | +36.207% |
| 2025-02-18 | 116.25 | 116.25 | 110.25 | 116.00 | -1.159% | 3,085 | +36.207% |
| 2025-02-13 | 117.36 | 117.36 | 117.36 | 117.36 | +2.947% | 25 | +34.628% |
| 2025-02-12 | 114.00 | 114.00 | 110.00 | 114.00 | -1.766% | 140 | +38.596% |
| 2025-02-06 | 113.63 | 116.05 | 113.63 | 116.05 | -0.905% | 18 | +36.148% |
| 2025-02-05 | 107.25 | 117.37 | 107.25 | 117.11 | +10.221% | 1,154 | +34.916% |
| 2025-02-04 | 106.00 | 110.00 | 106.00 | 106.25 | -3.409% | 945 | +48.706% |
| 2025-02-03 | 107.00 | 110.00 | 106.50 | 110.00 | +0.237% | 102 | +43.636% |
| 2025-01-30 | 109.99 | 109.99 | 107.49 | 109.74 | -0.227% | 995 | +43.977% |
| 2025-01-28 | 104.50 | 109.99 | 104.50 | 109.99 | +2.794% | 845 | +43.649% |
| 2025-01-27 | 101.00 | 107.00 | 101.00 | 107.00 | -1.636% | 460 | +47.664% |
| 2025-01-24 | 104.00 | 108.78 | 104.00 | 108.78 | -0.202% | 8 | +45.247% |
| 2025-01-22 | 102.15 | 109.00 | 102.15 | 109.00 | +4.556% | 35 | +44.954% |
| 2025-01-21 | 102.01 | 105.00 | 102.01 | 104.25 | -0.950% | 432 | +51.559% |
| 2025-01-17 | 103.26 | 105.25 | 103.26 | 105.25 | +1.927% | 56 | +50.119% |
| 2025-01-16 | 102.00 | 103.26 | 102.00 | 103.26 | -3.486% | 351 | +53.012% |
| 2025-01-14 | 103.00 | 106.99 | 101.25 | 106.99 | +3.874% | 1,213 | +47.677% |
| 2025-01-08 | 103.70 | 104.18 | 100.00 | 103.00 | -2.830% | 853 | +53.398% |
| 2025-01-03 | 106.00 | 106.00 | 106.00 | 106.00 | -1.156% | 27 | +49.057% |
| 2025-01-02 | 103.05 | 108.49 | 103.05 | 107.24 | -0.933% | 692 | +47.333% |
| 2024-12-31 | 106.00 | 108.25 | 105.00 | 108.25 | +2.364% | 7 | +45.958% |
| 2024-12-30 | 105.75 | 105.75 | 105.75 | 105.75 | -1.168% | 10 | +49.409% |
| 2024-12-27 | 104.00 | 108.50 | 103.01 | 107.00 | +0.469% | 449 | +47.664% |
| 2024-12-26 | 104.00 | 106.50 | 104.00 | 106.50 | +2.305% | 3 | +48.357% |
| 2024-12-24 | 105.11 | 106.99 | 103.03 | 104.10 | -5.364% | 1,082 | +51.777% |
| 2024-12-23 | 105.09 | 110.00 | 105.09 | 110.00 | +0.228% | 52 | +43.636% |
| 2024-12-19 | 106.06 | 110.00 | 105.05 | 109.75 | -2.000% | 122 | +43.964% |
| 2024-12-17 | 108.00 | 112.00 | 106.10 | 111.99 | +3.694% | 1,105 | +41.084% |
| 2024-12-16 | 108.00 | 113.67 | 108.00 | 108.00 | -4.678% | 454 | +46.296% |
| 2024-12-13 | 113.92 | 113.92 | 112.50 | 113.30 | -0.544% | 645 | +39.453% |
| 2024-12-12 | 113.92 | 113.92 | 106.97 | 113.92 | +1.705% | 54 | +38.694% |
| 2024-12-11 | 108.06 | 112.01 | 108.06 | 112.01 | +1.827% | 2,209 | +41.059% |
| 2024-12-10 | 105.01 | 110.00 | 105.01 | 110.00 | -1.786% | 66 | +43.636% |
| 2024-12-05 | 106.25 | 112.00 | 106.25 | 112.00 | -1.685% | 699 | +41.071% |
| 2024-12-04 | 105.53 | 113.92 | 105.53 | 113.92 | -0.463% | 2 | +38.694% |
| 2024-12-03 | 115.00 | 115.00 | 105.01 | 114.45 | -0.478% | 513 | +38.052% |
| 2024-12-02 | 104.71 | 115.00 | 104.71 | 115.00 | +5.991% | 66 | +37.391% |
| 2024-11-27 | 108.50 | 108.50 | 108.50 | 108.50 | -0.230% | 100 | +45.622% |
| 2024-11-26 | 106.00 | 108.75 | 106.00 | 108.75 | -0.229% | 19 | +45.287% |
| 2024-11-25 | 107.90 | 109.75 | 104.50 | 109.00 | +0.926% | 1,057 | +44.954% |
| 2024-11-22 | 104.51 | 108.00 | 104.51 | 108.00 | +0.325% | 253 | +46.296% |
| 2024-11-21 | 104.51 | 107.65 | 104.51 | 107.65 | -0.232% | 51 | +46.772% |
| 2024-11-19 | 103.52 | 107.90 | 103.52 | 107.90 | -0.093% | 12 | +46.432% |
| 2024-11-18 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000% | 100 | +46.296% |
| 2024-11-15 | 103.50 | 108.00 | 103.50 | 108.00 | -0.917% | 55 | +46.296% |
| 2024-11-14 | 103.50 | 109.00 | 103.50 | 109.00 | +0.230% | 54 | +44.954% |
| 2024-11-13 | 103.50 | 108.75 | 103.50 | 108.75 | -2.449% | 51 | +45.287% |
| 2024-11-11 | 111.49 | 111.49 | 103.95 | 111.48 | +4.187% | 202 | +41.729% |
| 2024-11-08 | 106.00 | 107.00 | 104.51 | 107.00 | +0.706% | 500 | +47.664% |
| 2024-11-07 | 105.00 | 106.25 | 105.00 | 106.25 | -0.459% | 232 | +48.706% |
| 2024-11-06 | 107.99 | 107.99 | 103.26 | 106.74 | +1.657% | 711 | +48.023% |
| 2024-11-04 | 105.00 | 105.00 | 105.00 | 105.00 | -0.361% | 211 | +50.476% |
| 2024-10-30 | 105.38 | 105.38 | 105.38 | 105.38 | +3.314% | 1 | +49.934% |
| 2024-10-29 | 106.25 | 109.00 | 100.51 | 102.00 | 0.000% | 1,760 | +54.902% |