Dark

EXSR
EXCHANGE BK SANTA ROSA
stock OTC

EOD

Aug 7, 2026

160.50USD-2.721%(-4.49)10

Pre-market

0.00USD-100.000%(-164.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	160.500000	160.500000	160.500000	160.500000	-2.721%	10	0.000%
2026-08-05	163.000000	165.000000	163.000000	164.990000	-0.006%	840	-2.721%
2026-08-04	163.000000	165.000000	163.000000	165.000000	+1.426%	2,374	-2.727%
2026-08-03	165.000000	166.050000	162.250000	162.680000	-1.406%	1,391	-1.340%
2026-07-31	165.000000	165.000000	165.000000	165.000000	0.000%	335	-2.727%
2026-07-30	165.010000	165.010000	165.000000	165.000000	-0.602%	3,568	-2.727%
2026-07-29	166.000000	166.000000	166.000000	166.000000	+0.606%	100	-3.313%
2026-07-28	165.000000	167.000000	165.000000	165.000000	0.000%	301	-2.727%
2026-07-27	165.000000	165.000000	165.000000	165.000000	+1.080%	25	-2.727%
2026-07-24	163.237500	163.237500	163.237500	163.237500	+0.441%	24	-1.677%
2026-07-23	162.520000	162.520000	162.520000	162.520000	-1.503%	100	-1.243%
2026-07-22	165.000000	165.000000	165.000000	165.000000	-0.602%	6	-2.727%
2026-07-20	166.000000	166.000000	166.000000	166.000000	0.000%	102	-3.313%
2026-07-17	166.000000	166.000000	166.000000	166.000000	+0.600%	100	-3.313%
2026-07-16	166.500000	166.500000	165.000000	165.010000	-0.895%	700	-2.733%
2026-07-15	166.500000	166.500000	166.500000	166.500000	+0.301%	60	-3.604%
2026-07-14	166.000000	166.000000	166.000000	166.000000	-0.599%	700	-3.313%
2026-07-09	164.390000	167.000000	164.390000	167.000000	+1.520%	908	-3.892%
2026-07-08	160.000000	164.500000	160.000000	164.500000	-0.303%	51	-2.432%
2026-07-07	165.000000	165.000000	165.000000	165.000000	0.000%	506	-2.727%
2026-07-06	165.000000	165.000000	165.000000	165.000000	+4.246%	25	-2.727%
2026-07-02	165.000000	165.000000	158.280000	158.280000	-5.526%	720	+1.403%
2026-07-01	168.000000	168.000000	167.538500	167.538500	+0.023%	520	-4.201%
2026-06-26	170.000000	170.000000	167.500000	167.500000	+0.408%	13	-4.179%
2026-06-25	169.980000	169.980000	166.820000	166.820000	+1.103%	188	-3.789%
2026-06-24	162.020000	167.000000	162.020000	165.000000	-2.935%	790	-2.727%
2026-06-23	162.190000	169.990000	162.190000	169.990000	-0.006%	2	-5.583%
2026-06-22	169.990000	170.000000	164.540000	170.000000	0.000%	189	-5.588%
2026-06-18	170.000000	170.000000	170.000000	170.000000	0.000%	2	-5.588%
2026-06-17	170.000000	170.000000	170.000000	170.000000	+3.024%	1	-5.588%
2026-06-16	165.010000	165.010000	165.010000	165.010000	-2.935%	57	-2.733%
2026-06-15	165.000000	170.000000	165.000000	170.000000	+3.030%	250	-5.588%
2026-06-12	165.000000	165.000000	165.000000	165.000000	0.000%	2,601	-2.727%
2026-06-11	165.000000	170.000000	165.000000	165.000000	-2.367%	2,001	-2.727%
2026-06-10	169.000000	169.000000	169.000000	169.000000	0.000%	43	-5.030%
2026-06-09	169.000000	169.000000	169.000000	169.000000	+4.969%	1	-5.030%
2026-06-08	161.000000	161.000000	161.000000	161.000000	-4.728%	100	-0.311%
2026-06-05	165.497000	168.990000	161.773500	168.990000	-0.594%	238	-5.024%
2026-06-03	160.000000	170.000000	160.000000	170.000000	+6.764%	1,128	-5.588%
2026-06-02	160.453841	162.000000	159.230000	159.230000	+0.145%	486	+0.798%
2026-06-01	160.000000	165.000000	159.000000	159.000000	-0.625%	775	+0.943%
2026-05-29	148.717600	160.000000	148.717600	160.000000	+8.821%	1,878	+0.313%
2026-05-28	148.920000	148.920000	147.030000	147.030000	-0.251%	2	+9.161%
2026-05-27	148.000000	148.000000	147.400000	147.400000	+0.272%	210	+8.887%
2026-05-26	145.000000	147.000000	145.000000	147.000000	0.000%	480	+9.184%
2026-05-22	147.000000	147.000000	147.000000	147.000000	-0.034%	40	+9.184%
2026-05-19	147.050000	147.050000	147.050000	147.050000	-0.642%	100	+9.147%
2026-05-18	145.000000	148.000000	145.000000	148.000000	0.000%	2	+8.446%
2026-05-15	147.000000	148.000000	147.000000	148.000000	+0.339%	3,637	+8.446%
2026-05-14	145.950000	148.690000	145.950000	147.500000	+0.534%	908	+8.814%
2026-05-13	146.000000	146.716500	146.000000	146.716500	-0.867%	101	+9.395%
2026-05-12	145.000000	148.000000	141.975000	148.000000	+1.453%	3,784	+8.446%
2026-05-11	148.000000	148.000000	145.880000	145.880000	-1.432%	102	+10.022%
2026-05-07	147.900000	148.000000	147.900000	148.000000	+0.068%	682	+8.446%
2026-05-06	148.000000	148.000000	147.900000	147.900000	+0.007%	943	+8.519%
2026-05-05	148.000000	148.445000	147.890000	147.890000	-0.074%	176	+8.527%
2026-05-04	148.000000	148.000000	147.890000	148.000000	+0.066%	2,313	+8.446%
2026-05-01	147.500000	148.000000	147.500000	147.902200	-0.311%	331	+8.518%
2026-04-30	148.362992	148.362992	148.362992	148.362992	+0.178%	1	+8.181%
2026-04-29	148.000000	148.250000	147.750000	148.100000	+0.068%	3,544	+8.373%
2026-04-27	146.000000	148.000000	146.000000	148.000000	+1.370%	208	+8.446%
2026-04-23	143.000000	146.000000	142.000000	146.000000	+2.098%	1,875	+9.932%
2026-04-22	142.000000	143.000000	141.802000	143.000000	-1.765%	4,014	+12.238%
2026-04-21	141.425000	145.570000	141.000000	145.570000	0.000%	791	+10.256%
2026-04-20	141.000000	145.570000	141.000000	145.570000	+0.393%	373	+10.256%
2026-04-17	140.000000	145.000000	140.000000	145.000000	0.000%	101	+10.690%
2026-04-14	145.000000	145.000000	145.000000	145.000000	+1.826%	101	+10.690%
2026-04-13	140.000000	145.000000	138.500000	142.400000	-2.178%	126	+12.711%
2026-04-08	140.000000	145.570000	138.832700	145.570000	+3.979%	103	+10.256%
2026-04-07	138.000000	145.570000	136.150000	140.000000	-3.846%	564	+14.643%
2026-03-31	138.900000	145.600000	138.300000	145.600000	+4.756%	493	+10.234%
2026-03-30	136.300000	138.990000	136.300000	138.990000	0.000%	204	+15.476%
2026-03-26	138.000000	138.990000	138.000000	138.990000	0.000%	101	+15.476%
2026-03-25	138.412200	138.990000	138.412200	138.990000	+1.453%	2	+15.476%
2026-03-24	139.000000	139.000000	136.650000	137.000000	-3.514%	2,615	+17.153%
2026-03-23	137.000000	141.990000	133.140000	141.990000	+2.151%	912	+13.036%
2026-03-20	140.000000	144.990000	139.000000	139.000000	-6.018%	303	+15.468%
2026-03-19	147.900000	147.900000	147.900000	147.900000	-0.054%	3	+8.519%
2026-03-16	138.000000	147.980000	138.000000	147.980000	+2.069%	514	+8.461%
2026-03-13	144.980000	144.980000	144.980000	144.980000	+0.014%	12	+10.705%
2026-03-10	138.000000	144.960000	136.710000	144.960000	-2.054%	152	+10.720%
2026-03-05	139.100000	148.000000	138.000000	148.000000	-0.664%	30	+8.446%
2026-03-03	140.000000	148.990000	140.000000	148.990000	+3.322%	101	+7.725%
2026-03-02	144.000000	147.000000	140.000000	144.200000	+0.139%	371	+11.304%
2026-02-27	144.000000	144.000000	144.000000	144.000000	-2.041%	33	+11.458%
2026-02-26	147.000000	147.000000	147.000000	147.000000	-1.342%	70	+9.184%
2026-02-25	140.420000	149.000000	140.000000	149.000000	-1.207%	136	+7.718%
2026-02-24	140.010000	150.820000	139.000000	150.820000	+4.743%	870	+6.418%
2026-02-23	142.400000	143.990000	140.000000	143.990000	-0.007%	563	+11.466%
2026-02-20	140.010000	144.000000	139.000000	144.000000	+0.559%	576	+11.458%
2026-02-19	143.200000	143.200000	143.200000	143.200000	-0.139%	1	+12.081%
2026-02-18	140.000000	143.400000	140.000000	143.400000	+0.280%	389	+11.925%
2026-02-17	143.000000	143.000000	143.000000	143.000000	0.000%	280	+12.238%
2026-02-13	143.000000	143.000000	143.000000	143.000000	-0.694%	10	+12.238%
2026-02-12	144.000000	144.000000	139.500000	144.000000	+2.857%	302	+11.458%
2026-02-11	140.000000	140.000000	139.900000	140.000000	-2.845%	755	+14.643%
2026-02-10	145.050000	147.000000	140.000000	144.100000	+4.496%	610	+11.381%
2026-02-09	145.060000	145.200000	134.000000	137.900000	-6.546%	1,697	+16.389%
2026-02-06	144.000000	149.990000	144.000000	147.559000	-0.298%	830	+8.770%
2026-02-05	143.000000	148.000000	143.000000	148.000000	+4.225%	142	+8.446%
2026-02-04	143.000000	143.000000	142.000000	142.000000	+2.158%	227	+13.028%
2026-02-03	143.000000	143.000000	133.000000	138.999900	-2.388%	2,247	+15.468%
2026-02-02	139.800000	143.000000	139.800000	142.400000	-0.420%	210	+12.711%
2026-01-30	138.000000	143.000000	138.000000	143.000000	0.000%	150	+12.238%
2026-01-28	136.700000	143.000000	136.700000	143.000000	+0.704%	99	+12.238%
2026-01-26	141.175000	142.000000	140.375000	142.000000	-0.672%	1,576	+13.028%
2026-01-23	136.010000	142.960000	130.000000	142.960000	+2.114%	1,022	+12.269%
2026-01-22	141.000100	141.500000	140.000000	140.000000	-0.709%	1,160	+14.643%
2026-01-21	142.000000	143.000000	141.000000	141.000000	-0.704%	2,195	+13.830%
2026-01-20	135.825000	142.000000	135.500000	142.000000	-0.867%	239	+13.028%
2026-01-14	131.000000	143.241250	130.990000	143.241250	+8.516%	568	+12.049%
2026-01-09	132.000000	132.000000	132.000000	132.000000	-1.366%	200	+21.591%
2026-01-08	142.750000	142.750000	127.000000	133.828750	+1.684%	250	+19.929%
2026-01-07	131.000000	131.612500	127.000000	131.612500	+1.240%	370	+21.949%
2026-01-06	130.000000	130.000000	130.000000	130.000000	0.000%	300	+23.462%
2026-01-05	130.000000	130.000000	130.000000	130.000000	0.000%	100	+23.462%
2025-12-31	130.000000	130.000000	130.000000	130.000000	0.000%	55	+23.462%
2025-12-30	130.000000	130.000000	125.625000	130.000000	0.000%	38	+23.462%
2025-12-29	130.000000	130.000000	130.000000	130.000000	0.000%	113	+23.462%
2025-12-26	130.000000	130.000000	130.000000	130.000000	0.000%	300	+23.462%
2025-12-24	130.000000	130.000000	130.000000	130.000000	+0.433%	12	+23.462%
2025-12-23	129.950000	130.000000	129.440000	129.440000	+0.665%	340	+23.996%
2025-12-22	127.000000	128.585000	127.000000	128.585000	+2.052%	106	+24.820%
2025-12-18	126.000000	129.940000	116.500000	126.000000	0.000%	1,020	+27.381%
2025-12-17	125.510000	126.000000	125.500000	126.000000	+0.800%	1,140	+27.381%
2025-12-16	125.000000	125.296200	125.000000	125.000000	+0.402%	927	+28.400%
2025-12-15	120.000000	124.500000	120.000000	124.500000	-3.488%	729	+28.916%
2025-12-11	137.060000	137.060000	127.100000	129.000000	+1.575%	573	+24.419%
2025-12-10	124.600000	127.000000	124.210000	127.000000	+1.926%	910	+26.378%
2025-12-09	123.800000	124.600000	123.800000	124.600000	+1.301%	1,725	+28.812%
2025-12-08	123.000000	123.000000	121.000000	123.000000	-1.600%	458	+30.488%
2025-12-05	123.000000	125.000000	123.000000	125.000000	+0.200%	53	+28.400%
2025-12-04	128.250000	128.250000	124.750000	124.750000	+3.099%	501	+28.657%
2025-12-03	121.000000	121.000000	121.000000	121.000000	-2.222%	45	+32.645%
2025-12-02	123.750000	123.750000	123.750000	123.750000	+1.852%	1	+29.697%
2025-12-01	121.467500	121.500000	121.467500	121.500000	+0.413%	110	+32.099%
2025-11-28	121.000000	121.000000	121.000000	121.000000	0.000%	200	+32.645%
2025-11-26	122.990000	122.990000	120.990000	121.000000	0.000%	325	+32.645%
2025-11-25	121.000000	121.000000	121.000000	121.000000	-2.222%	100	+32.645%
2025-11-24	124.000000	124.000000	122.800000	123.750000	-1.778%	83	+29.697%
2025-11-21	123.000000	125.990000	120.000000	125.990000	+2.841%	884	+27.391%
2025-11-19	122.000000	122.560000	122.000000	122.510000	+1.248%	246	+31.010%
2025-11-17	120.010000	121.000000	120.010000	121.000000	-1.224%	48	+32.645%
2025-11-14	120.000000	122.500000	120.000000	122.500000	-5.039%	163	+31.020%
2025-11-13	115.759000	129.000000	115.759000	129.000000	+9.322%	692	+24.419%
2025-11-11	117.995000	118.000000	117.990000	118.000000	0.000%	45	+36.017%
2025-11-10	117.750000	118.000000	117.175000	118.000000	+0.212%	110	+36.017%
2025-11-07	117.750000	118.000000	115.500000	117.750000	0.000%	514	+36.306%
2025-11-05	117.750000	118.000000	115.500000	117.750000	-1.670%	278	+36.306%
2025-11-04	120.000000	120.000000	119.750000	119.750000	+3.680%	10	+34.029%
2025-10-31	115.500000	115.500000	115.500000	115.500000	-0.431%	100	+38.961%
2025-10-30	116.000000	117.210000	116.000000	116.000000	0.000%	855	+38.362%
2025-10-29	115.000000	116.000000	115.000000	116.000000	+1.452%	430	+38.362%
2025-10-28	114.340000	114.340000	114.340000	114.340000	-1.431%	38	+40.371%
2025-10-27	114.000000	116.000000	114.000000	116.000000	0.000%	600	+38.362%
2025-10-22	115.000000	116.000000	112.250000	116.000000	+0.870%	1,378	+38.362%
2025-10-20	115.000000	117.000000	113.000000	115.000000	0.000%	796	+39.565%
2025-10-16	115.000000	115.000000	115.000000	115.000000	0.000%	750	+39.565%
2025-10-15	115.000000	115.000000	115.000000	115.000000	-0.854%	13	+39.565%
2025-10-14	116.000000	116.000000	115.990000	115.990000	+1.746%	7	+38.374%
2025-10-13	114.000000	114.000000	114.000000	114.000000	0.000%	44	+40.789%
2025-10-10	115.000000	115.000000	114.000000	114.000000	0.000%	1,302	+40.789%
2025-10-09	114.000000	114.000000	114.000000	114.000000	0.000%	150	+40.789%
2025-10-07	114.000000	114.000000	113.000000	114.000000	0.000%	2,957	+40.789%
2025-10-06	114.000000	114.000000	114.000000	114.000000	-0.870%	10	+40.789%
2025-10-03	112.500000	115.000000	112.500000	115.000000	0.000%	614	+39.565%
2025-10-02	113.010000	117.000000	113.010000	115.000000	+0.877%	609	+39.565%
2025-10-01	115.200000	115.200000	114.000000	114.000000	0.000%	2,043	+40.789%
2025-09-30	114.000000	114.000000	114.000000	114.000000	0.000%	500	+40.789%
2025-09-29	114.000000	114.000000	114.000000	114.000000	0.000%	33	+40.789%
2025-09-24	113.990000	114.000000	113.990000	114.000000	+1.786%	115	+40.789%
2025-09-23	115.000000	115.000000	112.000000	112.000000	-2.609%	750	+43.304%
2025-09-22	116.000000	116.000000	111.000000	115.000000	+0.877%	1,014	+39.565%
2025-09-19	110.000000	114.000000	110.000000	114.000000	0.000%	325	+40.789%
2025-09-18	114.000000	114.000000	114.000000	114.000000	+1.786%	3	+40.789%
2025-09-17	112.750000	112.750000	109.250000	112.000000	+2.283%	946	+43.304%
2025-09-16	111.250000	111.250000	109.500000	109.500000	-3.204%	250	+46.575%
2025-09-12	113.125000	113.125000	113.125000	113.125000	+3.737%	400	+41.878%
2025-09-08	113.390000	113.390000	109.000000	109.050000	-5.174%	238	+47.180%
2025-09-04	115.000000	115.000000	115.000000	115.000000	0.000%	25	+39.565%
2025-09-03	115.000000	115.000000	115.000000	115.000000	+2.679%	100	+39.565%
2025-09-02	112.000000	112.000000	112.000000	112.000000	-0.223%	200	+43.304%
2025-08-29	112.000000	112.300000	112.000000	112.250000	+0.223%	225	+42.984%
2025-08-25	112.500000	112.500000	112.000000	112.000000	0.000%	900	+43.304%
2025-08-22	111.500000	112.000000	111.500000	112.000000	0.000%	650	+43.304%
2025-08-21	111.500000	112.000000	111.500000	112.000000	+0.901%	165	+43.304%
2025-08-20	111.000000	111.000000	111.000000	111.000000	+2.531%	10	+44.595%
2025-08-19	108.260000	108.260000	108.260000	108.260000	-0.679%	101	+48.254%
2025-08-18	109.000000	109.000000	109.000000	109.000000	0.000%	100	+47.248%
2025-08-15	109.000000	109.812500	108.505000	109.000000	-0.909%	1,699	+47.248%
2025-08-13	110.000000	110.000000	110.000000	110.000000	+1.516%	100	+45.909%
2025-08-08	108.357500	108.357500	108.357500	108.357500	+0.564%	100	+48.121%
2025-08-07	107.850000	107.850000	107.750000	107.750000	0.000%	200	+48.956%
2025-08-06	107.750000	107.750000	107.750000	107.750000	-1.147%	200	+48.956%
2025-08-05	107.000000	109.000000	105.000000	109.000000	+1.869%	2,907	+47.248%
2025-07-31	107.000000	107.000000	107.000000	107.000000	-3.604%	100	+50.000%
2025-07-29	108.750000	111.000000	108.750000	111.000000	+2.540%	600	+44.595%
2025-07-25	108.000000	108.900000	108.000000	108.250000	-0.688%	412	+48.268%
2025-07-24	108.250000	110.000000	108.250000	109.000000	-1.775%	641	+47.248%
2025-07-23	110.970000	110.970000	110.970000	110.970000	0.000%	100	+44.634%
2025-07-22	110.970000	110.970000	110.970000	110.970000	+2.750%	1	+44.634%
2025-07-21	108.000000	108.000000	108.000000	108.000000	0.000%	100	+48.611%
2025-07-18	108.000000	108.000000	108.000000	108.000000	+0.009%	1	+48.611%
2025-07-17	107.990000	107.990000	107.990000	107.990000	+0.925%	1	+48.625%
2025-07-16	107.000000	107.000000	107.000000	107.000000	-3.604%	149	+50.000%
2025-07-15	107.000000	111.000000	106.500000	111.000000	+3.738%	458	+44.595%
2025-07-14	111.000000	111.000000	106.500000	107.000000	-3.673%	817	+50.000%
2025-07-11	105.000000	111.080000	105.000000	111.080000	0.000%	2	+44.490%
2025-07-10	105.500000	111.080000	105.000000	111.080000	+5.790%	1,189	+44.490%
2025-07-09	105.000000	105.000000	105.000000	105.000000	-0.474%	500	+52.857%
2025-07-08	105.000000	105.500000	104.100000	105.500000	+0.476%	110	+52.133%
2025-07-07	105.000000	105.000000	104.000000	105.000000	0.000%	2,359	+52.857%
2025-07-03	105.000000	105.000000	105.000000	105.000000	0.000%	500	+52.857%
2025-07-02	104.000000	105.500000	104.000000	105.000000	-0.474%	2,211	+52.857%
2025-07-01	103.500000	105.500000	103.500000	105.500000	0.000%	312	+52.133%
2025-06-30	105.500000	105.500000	105.500000	105.500000	+0.476%	25	+52.133%
2025-06-27	104.950000	105.000000	104.950000	105.000000	+1.205%	300	+52.857%
2025-06-26	103.000000	105.000000	103.000000	103.750000	+0.728%	2,696	+54.699%
2025-06-25	103.000000	103.210000	102.800000	103.000000	-0.203%	706	+55.825%
2025-06-24	103.750000	105.000000	103.000000	103.210000	-1.817%	1,183	+55.508%
2025-06-23	104.000000	105.625000	103.000000	105.120000	-1.296%	515	+52.683%
2025-06-18	106.500000	106.500000	106.500000	106.500000	+0.948%	3	+50.704%
2025-06-17	104.400000	105.500000	104.000000	105.500000	-0.523%	1,923	+52.133%
2025-06-16	105.250000	106.055000	105.038000	106.055000	+0.889%	1,210	+51.337%
2025-06-13	105.250000	105.250000	105.120000	105.120000	0.000%	229	+52.683%
2025-06-12	105.250000	105.250000	105.120000	105.120000	+0.114%	460	+52.683%
2025-06-11	103.270000	105.500000	103.270000	105.000000	-0.474%	201	+52.857%
2025-06-10	105.500000	105.500000	104.385000	105.500000	0.000%	203	+52.133%
2025-06-09	103.000000	105.500000	103.000000	105.500000	-0.813%	1,012	+52.133%
2025-06-05	106.365000	106.365000	106.365000	106.365000	+0.061%	100	+50.896%
2025-06-04	105.000000	107.000000	105.000000	106.300000	-1.346%	320	+50.988%
2025-06-03	107.000000	108.000000	107.000000	107.750000	+0.701%	302	+48.956%
2025-06-02	105.010000	107.000000	105.000000	107.000000	0.000%	504	+50.000%
2025-05-30	106.100000	107.000000	106.100000	107.000000	0.000%	953	+50.000%
2025-05-29	105.000000	107.000000	105.000000	107.000000	-0.926%	1,018	+50.000%
2025-05-28	108.000000	108.000000	108.000000	108.000000	0.000%	10	+48.611%
2025-05-27	106.500000	108.000000	102.000000	108.000000	-2.799%	4,100	+48.611%
2025-05-23	109.000000	111.110000	109.000000	111.110000	-0.795%	101	+44.451%
2025-05-22	109.250000	112.000000	109.250000	112.000000	+0.674%	47	+43.304%
2025-05-21	110.110000	111.250000	110.000000	111.250000	+1.045%	1,480	+44.270%
2025-05-20	109.000000	110.100000	109.000000	110.100000	+0.091%	365	+45.777%
2025-05-19	108.200000	110.000000	108.200000	110.000000	+0.457%	725	+45.909%
2025-05-16	108.000000	109.500000	108.000000	109.500000	-0.455%	50	+46.575%
2025-05-13	110.000000	110.000000	110.000000	110.000000	+1.852%	60	+45.909%
2025-05-12	106.700000	108.000000	106.700000	108.000000	0.000%	17	+48.611%
2025-05-09	106.000000	108.000000	106.000000	108.000000	-0.799%	101	+48.611%
2025-05-07	108.870000	109.000000	108.870000	108.870000	0.000%	275	+47.424%
2025-05-06	107.000000	108.870000	106.000000	108.870000	+1.558%	694	+47.424%
2025-05-05	108.750000	108.750000	107.200000	107.200000	-2.678%	427	+49.720%
2025-05-01	110.000000	110.150000	107.200000	110.150000	+1.991%	249	+45.710%
2025-04-30	106.000000	108.000000	105.880000	108.000000	+1.887%	999	+48.611%
2025-04-29	106.000000	106.000000	104.000000	106.000000	0.000%	171	+51.415%
2025-04-23	103.740000	106.000000	103.740000	106.000000	+0.900%	116	+51.415%
2025-04-21	105.055000	105.055000	105.055000	105.055000	-0.892%	10	+52.777%
2025-04-16	106.000000	106.000000	106.000000	106.000000	0.000%	700	+51.415%
2025-04-15	104.500000	106.000000	104.500000	106.000000	+1.078%	709	+51.415%
2025-04-14	105.750000	105.750000	104.870000	104.870000	-1.066%	3	+53.047%
2025-04-11	103.740000	106.000000	103.740000	106.000000	+0.236%	4	+51.415%
2025-04-10	103.760000	105.750000	103.760000	105.750000	-2.038%	101	+51.773%
2025-04-09	106.000000	107.950000	106.000000	107.950000	-0.046%	1,710	+48.680%
2025-04-08	104.000000	108.000000	104.000000	108.000000	-0.917%	327	+48.611%
2025-04-07	105.920000	109.000000	103.740000	109.000000	+3.318%	225	+47.248%
2025-04-04	106.000000	111.000000	105.500000	105.500000	-4.740%	717	+52.133%
2025-04-03	106.000000	110.750000	106.000000	110.750000	-1.116%	58	+44.921%
2025-04-02	112.000000	112.000000	112.000000	112.000000	0.000%	476	+43.304%
2025-04-01	109.000000	112.000000	109.000000	112.000000	+2.752%	637	+43.304%
2025-03-31	111.750000	112.000000	106.000000	109.000000	-2.670%	241	+47.248%
2025-03-28	111.750000	112.000000	110.000000	111.990000	-0.009%	547	+43.316%
2025-03-24	113.740000	113.740000	105.000000	112.000000	-1.538%	360	+43.304%
2025-03-21	107.000000	113.750000	107.000000	113.750000	0.000%	331	+41.099%
2025-03-20	113.750000	113.750000	113.750000	113.750000	0.000%	3	+41.099%
2025-03-18	104.500000	113.750000	104.500000	113.750000	+5.324%	337	+41.099%
2025-03-17	103.740000	108.000000	103.740000	108.000000	+0.699%	101	+48.611%
2025-03-14	106.000000	107.250000	106.000000	107.250000	+0.468%	101	+49.650%
2025-03-12	103.990000	107.000000	103.990000	106.750000	-1.157%	803	+50.351%
2025-03-11	104.000000	107.999900	104.000000	107.999900	-0.918%	301	+48.611%
2025-03-10	106.500000	109.000000	104.000000	109.000000	+0.926%	532	+47.248%
2025-03-07	104.000000	108.000000	104.000000	108.000000	-1.809%	121	+48.611%
2025-03-06	105.020000	109.999900	105.020000	109.990000	0.000%	191	+45.922%
2025-03-05	105.270000	109.999900	105.270000	109.990000	0.000%	104	+45.922%
2025-03-04	109.990000	109.990000	109.990000	109.990000	-0.009%	1	+45.922%
2025-03-03	105.000000	109.999900	105.000000	109.999900	-0.227%	101	+45.909%
2025-02-27	105.000000	112.000000	103.370000	110.250000	-5.689%	2,774	+45.578%
2025-02-26	103.250000	116.900000	103.250000	116.900000	+13.220%	255	+37.297%
2025-02-25	106.000000	106.000000	103.250000	103.250000	-1.667%	1,003	+55.448%
2025-02-24	110.000000	110.000000	100.500000	105.000000	-10.180%	5,990	+52.857%
2025-02-21	112.000100	117.750000	110.000000	116.900000	+0.776%	2,180	+37.297%
2025-02-20	112.250000	116.000000	112.250000	116.000000	0.000%	47	+38.362%
2025-02-19	111.250000	118.000000	111.250000	116.000000	0.000%	292	+38.362%
2025-02-18	116.250000	116.250000	110.250000	116.000000	-1.159%	3,085	+38.362%
2025-02-13	117.360000	117.360000	117.360000	117.360000	+2.947%	25	+36.759%
2025-02-12	114.000000	114.000000	110.000000	114.000000	-1.766%	140	+40.789%
2025-02-06	113.630000	116.050000	113.630000	116.050000	-0.905%	18	+38.302%
2025-02-05	107.250000	117.370000	107.250000	117.110000	+10.221%	1,154	+37.051%
2025-02-04	106.000000	110.000000	106.000000	106.250000	-3.409%	945	+51.059%
2025-02-03	107.000000	109.999900	106.500000	109.999900	+0.237%	102	+45.909%
2025-01-30	109.990000	109.990000	107.490000	109.740000	-0.227%	995	+46.255%
2025-01-28	104.500000	109.990000	104.500000	109.990000	+2.794%	845	+45.922%
2025-01-27	101.000000	107.000000	101.000000	107.000000	-1.636%	460	+50.000%
2025-01-24	104.000000	108.780000	104.000000	108.780000	-0.202%	8	+47.546%
2025-01-22	102.150000	109.000000	102.150000	109.000000	+4.556%	35	+47.248%
2025-01-21	102.010000	105.000000	102.010000	104.250000	-0.950%	432	+53.957%
2025-01-17	103.260000	105.250000	103.260000	105.250000	+1.927%	56	+52.494%
2025-01-16	102.000000	103.260000	102.000000	103.260000	-3.486%	351	+55.433%
2025-01-14	103.000000	106.990000	101.250100	106.990000	+3.874%	1,213	+50.014%
2025-01-08	103.700000	104.182700	100.000000	103.000000	-2.830%	853	+55.825%
2025-01-03	106.000000	106.000000	106.000000	106.000000	-1.156%	27	+51.415%
2025-01-02	103.050000	108.490000	103.050000	107.240000	-0.933%	692	+49.664%
2024-12-31	106.000000	108.250000	105.000000	108.250000	+2.364%	7	+48.268%
2024-12-30	105.750000	105.750000	105.750000	105.750000	-1.168%	10	+51.773%
2024-12-27	104.000000	108.500000	103.010000	107.000000	+0.469%	449	+50.000%
2024-12-26	104.000000	106.500000	104.000000	106.500000	+2.305%	3	+50.704%
2024-12-24	105.110000	106.990000	103.030000	104.100000	-5.364%	1,082	+54.179%
2024-12-23	105.090100	110.000000	105.090100	110.000000	+0.228%	52	+45.909%
2024-12-19	106.060000	110.000000	105.050000	109.750000	-2.000%	122	+46.241%
2024-12-17	108.000000	112.000000	106.100000	111.990000	+3.694%	1,105	+43.316%
2024-12-16	108.000000	113.670000	108.000000	108.000000	-4.678%	454	+48.611%
2024-12-13	113.920000	113.920000	112.500000	113.300000	-0.544%	645	+41.659%
2024-12-12	113.920000	113.920000	106.968000	113.920000	+1.705%	54	+40.888%
2024-12-11	108.060000	112.010000	108.060000	112.010000	+1.827%	2,209	+43.291%
2024-12-10	105.010000	110.000000	105.010000	110.000000	-1.786%	66	+45.909%
2024-12-05	106.250000	112.000000	106.250000	112.000000	-1.685%	699	+43.304%
2024-12-04	105.530000	113.920000	105.530000	113.920000	-0.463%	2	+40.888%
2024-12-03	115.000000	115.000000	105.010000	114.450000	-0.478%	513	+40.236%
2024-12-02	104.710000	115.000000	104.710000	115.000000	+5.991%	66	+39.565%
2024-11-27	108.500000	108.500000	108.500000	108.500000	-0.230%	100	+47.926%
2024-11-26	106.000000	108.750000	106.000000	108.750000	-0.229%	19	+47.586%
2024-11-25	107.900000	109.750000	104.500000	109.000000	+0.926%	1,057	+47.248%
2024-11-22	104.510000	108.000000	104.510000	108.000000	+0.325%	253	+48.611%
2024-11-21	104.510000	107.650000	104.510000	107.650000	-0.232%	51	+49.094%
2024-11-19	103.520000	107.900000	103.520000	107.900000	-0.093%	12	+48.749%
2024-11-18	108.000000	108.000000	108.000000	108.000000	0.000%	100	+48.611%
2024-11-15	103.500000	108.000000	103.500000	108.000000	-0.917%	55	+48.611%
2024-11-14	103.500000	109.000000	103.500000	109.000000	+0.230%	54	+47.248%
2024-11-13	103.500000	108.750000	103.500000	108.750000	-2.449%	51	+47.586%
2024-11-11	111.490000	111.490000	103.950000	111.480000	+4.187%	202	+43.972%
2024-11-08	106.000000	107.000000	104.510000	107.000000	+0.706%	500	+50.000%
2024-11-07	105.000000	106.250000	105.000000	106.250000	-0.459%	232	+51.059%
2024-11-06	107.990000	107.990000	103.260000	106.740000	+1.657%	711	+50.365%
2024-11-04	105.002500	105.002500	105.000000	105.000000	-0.361%	211	+52.857%
2024-10-30	105.380000	105.380000	105.380000	105.380000	+3.314%	1	+52.306%
2024-10-29	106.250000	109.000000	100.510000	102.000000	-6.207%	1,760	+57.353%
2024-10-28	106.010000	108.750000	106.010000	108.750000	-0.220%	101	+47.586%
2024-10-25	107.000000	109.000000	107.000000	108.990000	-0.009%	234	+47.261%
2024-10-22	105.500000	109.000000	105.500000	109.000000	+0.926%	439	+47.248%
2024-10-18	107.000000	108.000000	106.100000	108.000000	+1.887%	350	+48.611%
2024-10-17	105.000000	106.055000	105.000000	106.000000	+0.713%	351	+51.415%
2024-10-16	105.250000	105.250000	105.250000	105.250000	-1.636%	1	+52.494%
2024-10-11	106.500000	109.000000	105.000000	107.000000	+0.943%	1,677	+50.000%
2024-10-10	106.000000	106.000000	106.000000	106.000000	-2.752%	300	+51.415%
2024-10-09	106.000000	109.990000	106.000000	109.000000	-0.909%	175	+47.248%
2024-10-08	109.870000	110.000000	108.250000	110.000000	+0.917%	705	+45.909%
2024-10-07	109.000000	109.000000	105.500000	109.000000	0.000%	458	+47.248%
2024-10-04	109.000000	109.000000	109.000000	109.000000	+0.161%	200	+47.248%
2024-10-03	108.990000	108.990000	108.825000	108.825000	-0.151%	92	+47.484%
2024-10-02	106.010000	108.990000	105.500000	108.990000	-0.009%	605	+47.261%
2024-09-30	109.010000	109.250000	109.000000	109.000000	-0.909%	300	+47.248%
2024-09-27	110.000000	110.000000	110.000000	110.000000	0.000%	100	+45.909%
2024-09-26	111.000000	111.000000	105.000100	110.000000	-0.901%	302	+45.909%
2024-09-25	108.010000	111.000000	108.010000	111.000000	+2.778%	1,220	+44.595%
2024-09-24	108.000000	108.000000	107.812500	108.000000	0.000%	400	+48.611%
2024-09-23	110.000000	110.000000	103.000000	108.000000	-1.818%	202	+48.611%
2024-09-20	105.000000	110.000000	105.000000	110.000000	+1.852%	3	+45.909%
2024-09-19	108.000000	108.000000	108.000000	108.000000	+0.000%	3	+48.611%
2024-09-18	106.000000	107.999900	106.000000	107.999900	-0.000%	51	+48.611%
2024-09-17	107.990000	108.000000	107.990000	108.000000	0.000%	130	+48.611%
2024-09-16	109.000000	109.000000	103.000000	108.000000	-0.690%	50	+48.611%
2024-09-13	108.750000	108.750000	108.750000	108.750000	+1.636%	1	+47.586%
2024-09-12	104.000000	107.000000	104.000000	107.000000	-2.727%	6	+50.000%
2024-09-11	103.000000	110.000000	103.000000	110.000000	0.000%	89	+45.909%

.dark-mode .qkqJB4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkqJB4{ color: #333333; background-color: white; border: 2px solid #333333; }EXSREXCHANGE BK SANTA ROSAstock OTC

EXSR
EXCHANGE BK SANTA ROSA
stock OTC