EXROF
EXRO TECHNOLOGIES INC
stockOTC

EODOct 5, 2026

0.000001USD0.000%(0.00)5,790

EXROF Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,790	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	66,000	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	4,464	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	40,405	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	15,334	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	836	0.000%
2026-08-31	0.000100	0.000200	0.000001	0.000001	0.000%	230,429	0.000%
2026-08-25	0.000001	0.000200	0.000001	0.000001	0.000%	46,265	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,885	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	101,500	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	16,070	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,012	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	11,500	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	7,200	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	0.000%
2026-07-09	0.000001	0.000200	0.000001	0.000001	0.000%	324,865	0.000%
2026-07-06	0.000001	0.000100	0.000001	0.000001	0.000%	63,709	0.000%
2026-06-16	0.000100	0.000100	0.000001	0.000001	0.000%	162,300	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	0.000%
2026-06-04	0.000200	0.000200	0.000001	0.000001	-99.000%	100,410	0.000%
2026-06-03	0.000100	0.000100	0.000100	0.000100	+9900.000%	34,037	-99.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	0.000%
2026-05-27	0.000010	0.000010	0.000010	0.000010	-95.000%	2,000	-90.000%
2026-05-18	0.000200	0.002000	0.000200	0.000200	+1900.000%	151,214	-99.500%
2026-05-15	0.000001	0.000400	0.000001	0.000010	-97.500%	1,446,830	-90.000%
2026-05-14	0.000400	0.000400	0.000400	0.000400	0.000%	451,214	-99.750%
2026-05-13	0.000400	0.000400	0.000400	0.000400	0.000%	34,650	-99.750%
2026-05-11	0.000400	0.000400	0.000400	0.000400	0.000%	256,500	-99.750%
2026-05-07	0.000500	0.000500	0.000400	0.000400	-20.000%	37,756	-99.750%
2026-05-01	0.000500	0.000600	0.000500	0.000500	-68.750%	12,545	-99.800%
2026-04-30	0.001500	0.001600	0.001500	0.001600	0.000%	278	-99.938%
2026-04-29	0.002400	0.002400	0.001300	0.001600	+128.571%	138,940	-99.938%
2026-04-28	0.000600	0.000800	0.000600	0.000700	+16.667%	43,880	-99.857%
2026-04-27	0.000900	0.000900	0.000600	0.000600	-29.412%	150,176	-99.833%
2026-04-23	0.000700	0.000850	0.000700	0.000850	+41.667%	20,451	-99.882%
2026-04-22	0.001400	0.002400	0.000500	0.000600	-14.286%	2,607,932	-99.833%
2026-04-21	0.003000	0.003000	0.000600	0.000700	-50.000%	30,501	-99.857%
2026-04-20	0.000400	0.001400	0.000400	0.001400	+47.368%	34,709	-99.929%
2026-04-17	0.000400	0.000950	0.000400	0.000950	+137.500%	222,400	-99.895%
2026-04-16	0.000500	0.001500	0.000400	0.000400	0.000%	809,412	-99.750%
2026-04-15	0.000500	0.002000	0.000400	0.000400	-33.333%	792,150	-99.750%
2026-04-14	0.002000	0.002000	0.000400	0.000600	-70.000%	113,546	-99.833%
2026-04-13	0.002000	0.002000	0.002000	0.002000	0.000%	269,700	-99.950%
2026-04-10	0.001450	0.002000	0.000400	0.002000	+122.222%	55,266	-99.950%
2026-04-09	0.000900	0.002900	0.000900	0.000900	+125.000%	175,855	-99.889%
2026-04-08	0.000400	0.000900	0.000400	0.000400	0.000%	14,716	-99.750%
2026-04-07	0.000400	0.000400	0.000400	0.000400	0.000%	44,217	-99.750%
2026-04-06	0.000400	0.000400	0.000400	0.000400	0.000%	737	-99.750%
2026-04-02	0.004900	0.004900	0.000400	0.000400	-38.462%	50,100	-99.750%
2026-04-01	0.000500	0.000650	0.000500	0.000650	+30.000%	915,552	-99.846%
2026-03-31	0.000750	0.001000	0.000500	0.000500	0.000%	153,500	-99.800%
2026-03-30	0.000600	0.000900	0.000500	0.000500	-16.667%	1,132,093	-99.800%
2026-03-27	0.000600	0.001000	0.000500	0.000600	+20.000%	13,500	-99.833%
2026-03-26	0.000500	0.000500	0.000400	0.000500	0.000%	167,000	-99.800%
2026-03-25	0.000400	0.000750	0.000400	0.000500	0.000%	61,650	-99.800%
2026-03-24	0.000500	0.000500	0.000500	0.000500	-37.500%	193,600	-99.800%
2026-03-23	0.001000	0.001000	0.000600	0.000800	+33.333%	110,401	-99.875%
2026-03-20	0.000600	0.000600	0.000500	0.000600	0.000%	108,120	-99.833%
2026-03-19	0.001400	0.001400	0.000600	0.000600	0.000%	97,696	-99.833%
2026-03-18	0.000600	0.000600	0.000600	0.000600	0.000%	10,200	-99.833%
2026-03-17	0.000600	0.000600	0.000600	0.000600	0.000%	2,600	-99.833%
2026-03-16	0.001000	0.001500	0.000500	0.000600	-14.286%	1,337,816	-99.833%
2026-03-13	0.000700	0.001000	0.000700	0.000700	0.000%	405,348	-99.857%
2026-03-12	0.000600	0.000700	0.000600	0.000700	-22.222%	29,272	-99.857%
2026-03-11	0.000600	0.000900	0.000500	0.000900	+28.571%	109,139	-99.889%
2026-03-10	0.001700	0.001700	0.000600	0.000700	+40.000%	264,165	-99.857%
2026-03-09	0.000500	0.001400	0.000500	0.000500	0.000%	146,443	-99.800%
2026-03-06	0.000950	0.000950	0.000500	0.000500	0.000%	24,025	-99.800%
2026-03-05	0.000500	0.001400	0.000500	0.000500	0.000%	21,121	-99.800%
2026-03-04	0.000500	0.000500	0.000500	0.000500	0.000%	311,453	-99.800%
2026-03-03	0.000500	0.001400	0.000500	0.000500	0.000%	86,396	-99.800%
2026-03-02	0.000500	0.000600	0.000500	0.000500	0.000%	56,307	-99.800%
2026-02-27	0.002200	0.002200	0.000350	0.000500	-37.500%	3,277,465	-99.800%
2026-02-26	0.000400	0.000950	0.000400	0.000800	+33.333%	2,576,460	-99.875%
2026-02-25	0.000400	0.001750	0.000400	0.000600	+50.000%	1,179,795	-99.833%
2026-02-24	0.000500	0.001000	0.000300	0.000400	-50.000%	6,865,552	-99.750%
2026-02-23	0.001700	0.002000	0.000800	0.000800	-42.857%	4,398,910	-99.875%
2026-02-20	0.001500	0.001500	0.001400	0.001400	0.000%	1,698,455	-99.929%
2026-02-19	0.001400	0.001600	0.001400	0.001400	-45.098%	221,153	-99.929%
2026-02-18	0.002300	0.002900	0.001400	0.002550	+15.909%	202,000	-99.961%
2026-02-17	0.003000	0.003000	0.001400	0.002200	-31.250%	26,118	-99.955%
2026-02-13	0.001500	0.003300	0.001400	0.003200	+128.571%	857,140	-99.969%
2026-02-12	0.001500	0.003800	0.001400	0.001400	-6.667%	831,793	-99.929%
2026-02-11	0.001600	0.003900	0.001500	0.001500	+7.143%	177,920	-99.933%
2026-02-10	0.002500	0.002900	0.001400	0.001400	-39.130%	2,217,653	-99.929%
2026-02-09	0.002000	0.003500	0.002000	0.002300	+27.778%	139,873	-99.957%
2026-02-06	0.004400	0.004400	0.001700	0.001800	-37.931%	1,230,083	-99.944%
2026-02-05	0.001600	0.002900	0.001500	0.002900	+7.407%	641,124	-99.966%
2026-02-04	0.003200	0.003200	0.001500	0.002700	-15.625%	2,140,724	-99.963%
2026-02-03	0.003200	0.004400	0.003200	0.003200	0.000%	368,372	-99.969%
2026-02-02	0.001500	0.003800	0.001500	0.003200	0.000%	79,522	-99.969%
2026-01-30	0.003500	0.003500	0.003200	0.003200	-8.571%	144,671	-99.969%
2026-01-29	0.001500	0.003900	0.001500	0.003500	-7.895%	2,150	-99.971%
2026-01-28	0.003500	0.004800	0.003100	0.003800	+2.703%	202,668	-99.974%
2026-01-27	0.003950	0.003950	0.003200	0.003700	-7.500%	69,107	-99.973%
2026-01-26	0.002600	0.004000	0.002600	0.004000	+14.286%	56,935	-99.975%
2026-01-23	0.003700	0.004050	0.003500	0.003500	-6.667%	388,726	-99.971%
2026-01-22	0.003500	0.003750	0.003200	0.003750	+7.143%	114,428	-99.973%
2026-01-21	0.003500	0.003500	0.003500	0.003500	-20.455%	20,000	-99.971%
2026-01-20	0.003300	0.004400	0.003300	0.004400	+15.789%	36,624	-99.977%
2026-01-16	0.004500	0.004900	0.003800	0.003800	-16.484%	113,065	-99.974%
2026-01-15	0.004400	0.004900	0.004000	0.004550	0.000%	319,467	-99.978%
2026-01-14	0.004500	0.004800	0.003200	0.004550	-7.143%	221,446	-99.978%
2026-01-13	0.003300	0.004900	0.003200	0.004900	+53.125%	78,652	-99.980%
2026-01-12	0.004900	0.004900	0.003000	0.003200	-18.987%	17,606	-99.969%
2026-01-09	0.003000	0.003950	0.003000	0.003950	+58.000%	13,062	-99.975%
2026-01-08	0.002700	0.004900	0.002500	0.002500	+8.696%	280,130	-99.960%
2026-01-07	0.002400	0.002500	0.002100	0.002300	-8.000%	129,250	-99.957%
2026-01-06	0.002000	0.004500	0.002000	0.002500	+25.000%	88,091	-99.960%
2026-01-05	0.001400	0.003000	0.001400	0.002000	+42.857%	337,064	-99.950%
2026-01-02	0.001400	0.001500	0.001400	0.001400	-30.000%	273,942	-99.929%
2025-12-31	0.001500	0.002000	0.001500	0.002000	+5.263%	461,141	-99.950%
2025-12-30	0.001800	0.004300	0.001500	0.001900	-13.636%	1,435,012	-99.947%
2025-12-29	0.001800	0.002250	0.001800	0.002200	+57.143%	416,566	-99.955%
2025-12-26	0.002200	0.002450	0.001400	0.001400	-36.364%	1,417,732	-99.929%
2025-12-24	0.002200	0.002450	0.002200	0.002200	0.000%	303,774	-99.955%
2025-12-23	0.002700	0.002700	0.002000	0.002200	-21.429%	193,735	-99.955%
2025-12-22	0.003600	0.003600	0.002000	0.002800	+7.692%	318,375	-99.964%
2025-12-19	0.002500	0.003600	0.002500	0.002600	-11.864%	156,350	-99.962%
2025-12-18	0.002100	0.003500	0.002100	0.002950	-11.940%	107,149	-99.966%
2025-12-17	0.002200	0.003450	0.002100	0.003350	-25.556%	796,139	-99.970%
2025-12-16	0.002800	0.004500	0.002100	0.004500	+60.714%	293,808	-99.978%
2025-12-15	0.004000	0.004000	0.002100	0.002800	-25.333%	211,580	-99.964%
2025-12-12	0.003950	0.004000	0.003000	0.003750	0.000%	19,746	-99.973%
2025-12-11	0.004600	0.004600	0.003000	0.003750	-16.667%	716,213	-99.973%
2025-12-10	0.004000	0.005000	0.002500	0.004500	+12.500%	451,600	-99.978%
2025-12-09	0.003500	0.004500	0.003500	0.004000	-33.333%	39,514	-99.975%
2025-12-08	0.002800	0.006000	0.002800	0.006000	+20.000%	335,993	-99.983%
2025-12-05	0.002800	0.005000	0.002800	0.005000	+78.571%	55,246	-99.980%
2025-12-04	0.003000	0.006500	0.002800	0.002800	-6.667%	2,353,996	-99.964%
2025-12-03	0.003000	0.005000	0.002900	0.003000	0.000%	899,819	-99.967%
2025-12-02	0.001000	0.005000	0.001000	0.003000	+15.385%	141,573	-99.967%
2025-12-01	0.005000	0.007500	0.002000	0.002600	-55.172%	714,722	-99.962%
2025-11-28	0.005800	0.006000	0.005800	0.005800	-3.333%	124,527	-99.983%
2025-11-26	0.005000	0.006250	0.005000	0.006000	+9.091%	520,252	-99.983%
2025-11-25	0.007500	0.007500	0.005000	0.005500	-12.000%	81,994	-99.982%
2025-11-24	0.003000	0.010000	0.003000	0.006250	+108.333%	1,532,006	-99.984%
2025-11-21	0.004200	0.007000	0.002000	0.003000	-9.091%	1,042,762	-99.967%
2025-11-20	0.002200	0.004600	0.002000	0.003300	-17.500%	1,351,147	-99.970%
2025-11-19	0.003500	0.004500	0.002200	0.004000	+14.286%	915,861	-99.975%
2025-11-18	0.003500	0.003500	0.002000	0.003500	0.000%	1,106,627	-99.971%
2025-11-17	0.004700	0.004700	0.002200	0.003500	-25.532%	356,677	-99.971%
2025-11-14	0.004000	0.004900	0.002000	0.004700	+56.667%	1,269,444	-99.979%
2025-11-13	0.002000	0.003900	0.002000	0.003000	+50.000%	1,771,901	-99.967%
2025-11-12	0.002000	0.005000	0.002000	0.002000	0.000%	787,189	-99.950%
2025-11-11	0.002000	0.003000	0.002000	0.002000	0.000%	1,243,846	-99.950%
2025-11-10	0.000500	0.005000	0.000100	0.002000	-60.000%	3,025,728	-99.950%
2025-11-07	0.000001	0.010000	0.000001	0.005000	-71.264%	3,708,904	-99.980%
2025-09-17	0.014750	0.019000	0.013950	0.017400	+17.806%	1,324,630	-99.994%
2025-09-16	0.011000	0.015100	0.010600	0.014770	+36.004%	1,031,552	-99.993%
2025-09-15	0.012000	0.013500	0.010800	0.010860	+0.556%	581,411	-99.991%
2025-09-12	0.013500	0.013500	0.010000	0.010800	-4.425%	308,955	-99.991%
2025-09-11	0.010100	0.011610	0.010100	0.011300	+7.619%	901,436	-99.991%
2025-09-10	0.017800	0.017800	0.010000	0.010500	-26.056%	920,868	-99.990%
2025-09-09	0.013500	0.017150	0.013500	0.014200	+1.792%	380,821	-99.993%
2025-09-08	0.011000	0.016000	0.011000	0.013950	+20.259%	954,040	-99.993%
2025-09-05	0.010300	0.013950	0.010300	0.011600	-17.143%	887,878	-99.991%
2025-09-04	0.016900	0.016900	0.012500	0.014000	-9.677%	2,600,062	-99.993%
2025-09-03	0.022000	0.032000	0.014000	0.015500	-56.944%	7,146,778	-99.994%
2025-09-02	0.030600	0.036450	0.030600	0.036000	-1.907%	1,752,736	-99.997%
2025-08-29	0.038550	0.039900	0.036000	0.036700	-8.581%	418,968	-99.997%
2025-08-28	0.040000	0.046700	0.036430	0.040145	-8.948%	760,987	-99.998%
2025-08-27	0.046000	0.046000	0.042500	0.044090	-1.585%	291,169	-99.998%
2025-08-26	0.040000	0.046000	0.040000	0.044800	+0.674%	150,654	-99.998%
2025-08-25	0.040000	0.046890	0.040000	0.044500	-1.549%	132,910	-99.998%
2025-08-22	0.045500	0.047100	0.042600	0.045200	+4.388%	219,606	-99.998%
2025-08-21	0.046120	0.046400	0.042400	0.043300	-5.459%	87,335	-99.998%
2025-08-20	0.039000	0.047300	0.039000	0.045800	-2.553%	222,389	-99.998%
2025-08-19	0.048900	0.052000	0.042500	0.047000	-4.082%	294,113	-99.998%
2025-08-18	0.051000	0.054700	0.047500	0.049000	-5.360%	460,468	-99.998%
2025-08-15	0.046000	0.055250	0.046000	0.051775	-10.733%	778,605	-99.998%
2025-08-14	0.059300	0.060000	0.046000	0.058000	+1.754%	50,283	-99.998%
2025-08-13	0.050400	0.057120	0.050400	0.057000	+2.518%	37,130	-99.998%
2025-08-12	0.055000	0.056740	0.051000	0.055600	+3.538%	36,931	-99.998%
2025-08-11	0.058300	0.058300	0.052000	0.053700	-5.789%	241,218	-99.998%
2025-08-08	0.048000	0.058600	0.048000	0.057000	+9.615%	252,550	-99.998%
2025-08-07	0.057350	0.057890	0.050200	0.052000	-10.653%	64,399	-99.998%
2025-08-06	0.057000	0.058600	0.055300	0.058200	+1.748%	90,874	-99.998%
2025-08-05	0.055000	0.058000	0.050000	0.057200	+4.494%	31,391	-99.998%
2025-08-04	0.050700	0.060000	0.050700	0.054740	+5.269%	66,290	-99.998%
2025-08-01	0.048600	0.055900	0.048600	0.052000	-8.676%	45,084	-99.998%
2025-07-31	0.054575	0.056970	0.053300	0.056940	-5.100%	52,708	-99.998%
2025-07-30	0.057650	0.060300	0.050200	0.060000	+11.111%	288,213	-99.998%
2025-07-29	0.059000	0.059000	0.050100	0.054000	+8.000%	151,841	-99.998%
2025-07-28	0.046750	0.052000	0.046750	0.050000	-1.961%	41,342	-99.998%
2025-07-25	0.045000	0.051600	0.045000	0.051000	-1.163%	319,008	-99.998%
2025-07-24	0.044000	0.052000	0.042800	0.051600	+5.306%	92,843	-99.998%
2025-07-23	0.050000	0.050000	0.048100	0.049000	+1.031%	57,505	-99.998%
2025-07-22	0.043100	0.050000	0.043100	0.048500	+0.622%	121,439	-99.998%
2025-07-21	0.047480	0.050000	0.041000	0.048200	+12.093%	696,041	-99.998%
2025-07-18	0.040200	0.043700	0.040200	0.043000	+2.259%	107,501	-99.998%
2025-07-17	0.044200	0.044500	0.041600	0.042050	+1.325%	68,876	-99.998%
2025-07-16	0.044000	0.045360	0.040100	0.041500	-5.682%	65,267	-99.998%
2025-07-15	0.048000	0.048000	0.040000	0.044000	0.000%	234,435	-99.998%
2025-07-14	0.044000	0.044000	0.036200	0.044000	+0.228%	1,015,225	-99.998%
2025-07-11	0.042450	0.043900	0.040000	0.043900	0.000%	323,996	-99.998%
2025-07-10	0.046800	0.046800	0.040100	0.043900	+5.783%	831,734	-99.998%
2025-07-09	0.048000	0.048000	0.041100	0.041500	-6.951%	474,008	-99.998%
2025-07-08	0.040000	0.047400	0.040000	0.044600	+0.677%	211,898	-99.998%
2025-07-07	0.044600	0.048100	0.040000	0.044300	-3.696%	973,695	-99.998%
2025-07-03	0.044600	0.052700	0.044600	0.046000	-4.762%	167,515	-99.998%
2025-07-02	0.045300	0.050000	0.045300	0.048300	-2.621%	291,299	-99.998%
2025-07-01	0.048000	0.050000	0.045800	0.049600	+4.202%	180,253	-99.998%
2025-06-30	0.051800	0.057000	0.042000	0.047600	-15.000%	958,809	-99.998%
2025-06-27	0.045000	0.058000	0.045000	0.056000	+7.280%	155,436	-99.998%
2025-06-26	0.051408	0.057000	0.047100	0.052200	+1.556%	492,459	-99.998%
2025-06-25	0.050900	0.059000	0.050000	0.051400	+2.800%	466,253	-99.998%
2025-06-24	0.050000	0.059800	0.050000	0.050000	-9.091%	549,603	-99.998%
2025-06-23	0.051500	0.056000	0.050000	0.055000	+0.733%	65,349	-99.998%
2025-06-20	0.056700	0.056700	0.053400	0.054600	+2.247%	119,441	-99.998%
2025-06-18	0.051000	0.055000	0.050000	0.053400	+4.912%	111,743	-99.998%
2025-06-17	0.059400	0.059400	0.050000	0.050900	-8.288%	309,070	-99.998%
2025-06-16	0.054600	0.058550	0.051000	0.055500	+0.653%	239,295	-99.998%
2025-06-13	0.053000	0.059600	0.053000	0.055140	-1.360%	77,389	-99.998%
2025-06-12	0.058500	0.061000	0.052600	0.055900	-5.254%	273,890	-99.998%
2025-06-11	0.054050	0.059400	0.050000	0.059000	+0.170%	266,271	-99.998%
2025-06-10	0.061600	0.062100	0.054400	0.058900	-10.060%	910,117	-99.998%
2025-06-09	0.057000	0.070500	0.057000	0.065488	-1.225%	327,275	-99.998%
2025-06-06	0.068375	0.068375	0.062500	0.066300	+0.990%	221,312	-99.998%
2025-06-05	0.065200	0.070600	0.061600	0.065650	+1.000%	45,175	-99.998%
2025-06-04	0.061500	0.066100	0.061500	0.065000	-2.985%	127,741	-99.998%
2025-06-03	0.066894	0.068100	0.060000	0.067000	+2.290%	188,102	-99.999%
2025-06-02	0.060100	0.069000	0.060100	0.065500	-3.994%	509,825	-99.998%
2025-05-30	0.078000	0.078000	0.060000	0.068225	-6.413%	82,835	-99.999%
2025-05-29	0.073500	0.075600	0.067440	0.072900	-4.581%	90,422	-99.999%
2025-05-28	0.076740	0.081900	0.070000	0.076400	-1.419%	164,911	-99.999%
2025-05-27	0.080000	0.085500	0.075000	0.077500	-8.392%	271,677	-99.999%
2025-05-23	0.082000	0.090000	0.074000	0.084600	-2.759%	307,910	-99.999%
2025-05-22	0.089100	0.092000	0.077800	0.087000	-4.396%	209,417	-99.999%
2025-05-21	0.095800	0.095800	0.087200	0.091000	-2.444%	293,842	-99.999%
2025-05-20	0.097030	0.101800	0.091500	0.093280	-9.525%	44,118	-99.999%
2025-05-19	0.109000	0.109000	0.095825	0.103100	+9.101%	178,653	-99.999%
2025-05-16	0.099800	0.099800	0.091800	0.094500	-6.897%	240,159	-99.999%
2025-05-15	0.098000	0.110000	0.095600	0.101500	+10.566%	408,181	-99.999%
2025-05-14	0.098000	0.098000	0.090000	0.091800	+0.109%	28,100	-99.999%
2025-05-13	0.088300	0.095000	0.088300	0.091700	-2.654%	121,186	-99.999%
2025-05-12	0.098400	0.098400	0.088300	0.094200	-3.878%	248,112	-99.999%
2025-05-09	0.095000	0.098000	0.093300	0.098000	+5.320%	31,328	-99.999%
2025-05-08	0.100000	0.100000	0.088800	0.093050	-6.010%	91,329	-99.999%
2025-05-07	0.095000	0.104000	0.089900	0.099000	+4.156%	107,855	-99.999%
2025-05-06	0.090000	0.095200	0.090000	0.095050	+2.204%	21,864	-99.999%
2025-05-05	0.105000	0.105000	0.090000	0.093000	+5.682%	286,891	-99.999%
2025-05-02	0.097000	0.099160	0.088000	0.088000	-9.278%	205,440	-99.999%
2025-05-01	0.084000	0.104100	0.084000	0.097000	+10.165%	175,037	-99.999%
2025-04-30	0.085000	0.099000	0.080000	0.088050	-2.167%	332,245	-99.999%
2025-04-29	0.095300	0.095300	0.084000	0.090000	-1.099%	305,190	-99.999%
2025-04-28	0.119600	0.135000	0.091000	0.091000	-24.167%	767,947	-99.999%
2025-04-25	0.108000	0.134300	0.108000	0.120000	+14.177%	1,489,732	-99.999%
2025-04-24	0.125000	0.125000	0.088000	0.105100	+10.632%	538,934	-99.999%
2025-04-23	0.095200	0.146000	0.086000	0.095000	+4.396%	2,046,790	-99.999%
2025-04-22	0.059000	0.100000	0.059000	0.091000	+56.089%	1,075,586	-99.999%
2025-04-21	0.057800	0.059000	0.050000	0.058300	+0.865%	417,975	-99.998%
2025-04-17	0.051400	0.057800	0.049900	0.057800	+7.435%	49,096	-99.998%
2025-04-16	0.048000	0.055000	0.048000	0.053800	+5.490%	30,137	-99.998%
2025-04-15	0.055000	0.055000	0.049800	0.051000	-7.273%	70,350	-99.998%
2025-04-14	0.050100	0.057100	0.050100	0.055000	+1.664%	172,109	-99.998%
2025-04-11	0.050000	0.054100	0.047600	0.054100	+12.357%	38,722	-99.998%
2025-04-10	0.054500	0.054500	0.043800	0.048150	-7.404%	381,199	-99.998%
2025-04-09	0.054540	0.054700	0.045160	0.052000	-9.408%	195,495	-99.998%
2025-04-08	0.051000	0.060000	0.051000	0.057400	+6.296%	12,200	-99.998%
2025-04-07	0.052100	0.056700	0.046000	0.054000	-6.510%	325,604	-99.998%
2025-04-04	0.058740	0.063325	0.052000	0.057760	-0.926%	222,329	-99.998%
2025-04-03	0.055750	0.065400	0.052900	0.058300	+1.568%	757,656	-99.998%
2025-04-02	0.051000	0.063200	0.051000	0.057400	-1.880%	197,286	-99.998%
2025-04-01	0.057500	0.066600	0.054000	0.058500	-10.035%	554,161	-99.998%
2025-03-31	0.064850	0.066500	0.060000	0.065025	-4.566%	421,406	-99.998%
2025-03-28	0.069900	0.069900	0.064500	0.068136	-0.386%	146,272	-99.999%
2025-03-27	0.070000	0.079000	0.066200	0.068400	-7.568%	186,338	-99.999%
2025-03-26	0.076000	0.079000	0.072000	0.074000	-5.612%	249,896	-99.999%
2025-03-25	0.088800	0.088800	0.077000	0.078400	+1.489%	51,491	-99.999%
2025-03-24	0.077000	0.084000	0.066600	0.077250	+4.392%	96,186	-99.999%
2025-03-21	0.072000	0.077850	0.070000	0.074000	+0.543%	91,735	-99.999%
2025-03-20	0.070000	0.073600	0.069050	0.073600	+2.937%	377,614	-99.999%
2025-03-19	0.070000	0.071500	0.065000	0.071500	+2.143%	35,567	-99.999%
2025-03-18	0.069000	0.070000	0.063300	0.070000	-0.709%	73,820	-99.999%
2025-03-17	0.077100	0.077100	0.068400	0.070500	+2.209%	97,591	-99.999%
2025-03-14	0.070450	0.070450	0.065700	0.068976	+1.765%	59,783	-99.999%
2025-03-13	0.071400	0.077300	0.066000	0.067780	-13.103%	150,729	-99.999%
2025-03-12	0.083000	0.088800	0.075000	0.078000	-6.363%	228,887	-99.999%
2025-03-11	0.086100	0.086800	0.080000	0.083300	-1.443%	311,449	-99.999%
2025-03-10	0.080000	0.093900	0.076840	0.084520	+23.207%	154,770	-99.999%
2025-03-07	0.060000	0.080000	0.060000	0.068600	+8.889%	109,436	-99.999%
2025-03-06	0.067800	0.068000	0.063000	0.063000	+4.651%	81,039	-99.998%
2025-03-05	0.061100	0.064603	0.060000	0.060200	+0.333%	155,035	-99.998%
2025-03-04	0.060000	0.070000	0.060000	0.060000	-5.138%	145,528	-99.998%
2025-03-03	0.070500	0.076000	0.063250	0.063250	-3.435%	116,506	-99.998%
2025-02-28	0.062200	0.068400	0.062200	0.065500	-1.057%	95,587	-99.998%
2025-02-27	0.071000	0.071000	0.062000	0.066200	-1.076%	44,585	-99.998%
2025-02-26	0.063434	0.067350	0.063434	0.066920	+7.072%	18,291	-99.999%
2025-02-25	0.058720	0.070000	0.058720	0.062500	-3.846%	559,597	-99.998%
2025-02-24	0.051000	0.068200	0.051000	0.065000	+13.835%	893,433	-99.998%
2025-02-21	0.067200	0.067200	0.054720	0.057100	-15.010%	648,776	-99.998%
2025-02-20	0.076000	0.076000	0.065000	0.067184	+1.029%	83,010	-99.999%
2025-02-19	0.070700	0.070700	0.065500	0.066500	-5.674%	136,842	-99.998%
2025-02-18	0.065200	0.076000	0.065000	0.070500	+12.800%	342,561	-99.999%
2025-02-14	0.060000	0.068800	0.060000	0.062500	-8.892%	165,266	-99.998%
2025-02-13	0.060000	0.076000	0.060000	0.068600	+8.889%	345,224	-99.999%
2025-02-12	0.060000	0.074800	0.060000	0.063000	-5.970%	445,091	-99.998%
2025-02-11	0.070000	0.070500	0.063000	0.067000	-4.830%	355,543	-99.999%
2025-02-10	0.079000	0.079000	0.065300	0.070400	-7.063%	374,248	-99.999%
2025-02-07	0.070700	0.076500	0.066800	0.075750	+8.214%	434,372	-99.999%
2025-02-06	0.068800	0.070660	0.065300	0.070000	+1.156%	400,729	-99.999%
2025-02-05	0.073700	0.074600	0.067000	0.069200	-5.335%	498,588	-99.999%
2025-02-04	0.075100	0.077200	0.071400	0.073100	-4.569%	356,683	-99.999%
2025-02-03	0.080500	0.081300	0.073540	0.076600	-3.099%	482,173	-99.999%
2025-01-31	0.078500	0.080000	0.077100	0.079050	+2.662%	101,877	-99.999%
2025-01-30	0.082200	0.085000	0.077000	0.077000	-3.266%	129,861	-99.999%
2025-01-29	0.078500	0.080000	0.076500	0.079600	-0.291%	142,701	-99.999%
2025-01-28	0.080000	0.080000	0.076000	0.079832	-3.933%	313,401	-99.999%
2025-01-27	0.080000	0.084500	0.078100	0.083100	-0.776%	133,932	-99.999%
2025-01-24	0.088500	0.088500	0.075400	0.083750	+2.761%	148,215	-99.999%
2025-01-23	0.078660	0.082500	0.078100	0.081500	+1.875%	203,796	-99.999%
2025-01-22	0.080100	0.085000	0.078200	0.080000	0.000%	172,617	-99.999%
2025-01-21	0.080100	0.084056	0.079300	0.080000	-4.421%	479,568	-99.999%
2025-01-17	0.085000	0.088300	0.082250	0.083700	-3.565%	84,650	-99.999%
2025-01-16	0.084000	0.091300	0.084000	0.086794	+0.748%	97,372	-99.999%
2025-01-15	0.085780	0.088504	0.084000	0.086150	-2.853%	108,780	-99.999%
2025-01-14	0.080000	0.089000	0.080000	0.088680	+4.268%	85,260	-99.999%
2025-01-13	0.085000	0.089000	0.082700	0.085050	-2.354%	256,215	-99.999%
2025-01-10	0.075000	0.088300	0.075000	0.087100	+0.710%	428,285	-99.999%
2025-01-08	0.088700	0.090000	0.080100	0.086486	-2.551%	203,412	-99.999%
2025-01-07	0.085100	0.092500	0.085000	0.088750	-4.054%	233,509	-99.999%
2025-01-06	0.089600	0.097142	0.088900	0.092500	-1.228%	203,033	-99.999%
2025-01-03	0.105100	0.105100	0.091150	0.093650	-4.924%	253,151	-99.999%
2025-01-02	0.100000	0.106000	0.084800	0.098500	+3.358%	724,200	-99.999%
2024-12-31	0.097000	0.097000	0.085000	0.095300	+11.986%	654,163	-99.999%
2024-12-30	0.080000	0.090500	0.080000	0.085100	-3.624%	327,043	-99.999%
2024-12-27	0.091600	0.102300	0.086000	0.088300	-11.212%	149,261	-99.999%
2024-12-26	0.088400	0.108900	0.088400	0.099450	+5.461%	78,016	-99.999%
2024-12-24	0.091000	0.096500	0.090000	0.094300	+1.398%	133,119	-99.999%
2024-12-23	0.095000	0.096050	0.090000	0.093000	-2.105%	254,993	-99.999%
2024-12-20	0.098900	0.098900	0.091000	0.095000	+2.426%	430,014	-99.999%
2024-12-19	0.095950	0.098810	0.092400	0.092750	-1.405%	266,376	-99.999%
2024-12-18	0.100800	0.105200	0.094072	0.094072	-5.928%	78,506	-99.999%
2024-12-17	0.098200	0.105000	0.097300	0.100000	-1.088%	512,273	-99.999%
2024-12-16	0.103500	0.105000	0.095000	0.101100	-3.714%	222,369	-99.999%
2024-12-13	0.096000	0.106430	0.089500	0.105000	+8.069%	448,898	-99.999%
2024-12-12	0.095000	0.100000	0.090200	0.097160	+0.684%	344,624	-99.999%
2024-12-11	0.100000	0.105000	0.096500	0.096500	-5.299%	454,806	-99.999%
2024-12-10	0.100000	0.110600	0.098700	0.101900	-4.229%	304,905	-99.999%
2024-12-09	0.118400	0.118400	0.102000	0.106400	-1.573%	327,296	-99.999%
2024-12-06	0.092000	0.122800	0.092000	0.108100	+2.319%	1,566,351	-99.999%
2024-12-05	0.118700	0.118700	0.100000	0.105650	-2.176%	145,574	-99.999%
2024-12-04	0.100000	0.112500	0.100000	0.108000	+3.152%	373,485	-99.999%
2024-12-03	0.122000	0.122000	0.100000	0.104700	-8.559%	187,786	-99.999%
2024-12-02	0.130000	0.130000	0.109340	0.114500	+8.634%	146,471	-99.999%
2024-11-29	0.111000	0.114600	0.102300	0.105400	-5.640%	258,258	-99.999%
2024-11-27	0.124500	0.127820	0.111700	0.111700	-5.339%	292,138	-99.999%
2024-11-26	0.137300	0.137300	0.118000	0.118000	-12.463%	356,862	-99.999%
2024-11-25	0.120000	0.134800	0.120000	0.134800	+20.357%	465,711	-99.999%
2024-11-22	0.114300	0.124900	0.112000	0.112000	-8.422%	150,364	-99.999%
2024-11-21	0.145000	0.145000	0.122300	0.122300	-5.414%	54,390	-99.999%
2024-11-20	0.127300	0.140000	0.122400	0.129300	+7.750%	110,746	-99.999%
2024-11-19	0.112000	0.123000	0.111700	0.120000	+4.348%	358,651	-99.999%
2024-11-18	0.140000	0.140000	0.111500	0.115000	-12.214%	708,151	-99.999%
2024-11-15	0.150800	0.150800	0.130900	0.131000	-9.717%	128,805	-99.999%
2024-11-14	0.170000	0.170000	0.129800	0.145100	-17.030%	517,442	-99.999%
2024-11-13	0.192500	0.240000	0.170000	0.174883	-10.316%	488,103	-99.999%
2024-11-12	0.180800	0.220300	0.178600	0.195000	+11.359%	929,176	-99.999%
2024-11-11	0.180000	0.200000	0.162700	0.175110	-6.757%	395,283	-99.999%
2024-11-08	0.167500	0.200000	0.167500	0.187800	+9.632%	865,871	-99.999%
2024-11-07	0.126000	0.172700	0.126000	0.171300	+34.564%	974,755	-99.999%
2024-11-06	0.110000	0.133320	0.105000	0.127300	+20.276%	957,441	-99.999%
2024-11-05	0.093833	0.108500	0.089800	0.105840	+14.794%	343,329	-99.999%
2024-11-04	0.100000	0.100000	0.086100	0.092200	0.000%	938,444	-99.999%

EXROFEXRO TECHNOLOGIES INCstockOTC

EXROF Historical Prices

EXROF
EXRO TECHNOLOGIES INC
stockOTC