Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EXPR
EXPRESS INC
stock OTC

Inactive
Apr 22, 2024
0.8300USD+18.571%(+0.1300)444,160
Pre-market
Dec 31, 1969
0.00USD-100.000%(-0.70)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-04-22		0.50000.97000.35000.8300+18.571%444,1600.000%
2024-04-19		0.80000.80000.70000.7000-9.091%22,304+18.571%
2024-04-18		0.75000.79000.75000.7700+1.316%7,675+7.792%
2024-04-17		0.75000.77000.73000.7600+2.013%11,897+9.211%
2024-04-16		0.77000.77000.72800.7450-3.247%5,986+11.409%
2024-04-15		0.79000.79000.66000.7700+2.667%19,147+7.792%
2024-04-12		0.92500.95000.71020.7500-16.667%37,853+10.667%
2024-04-11		0.80500.95000.72000.9000+12.500%73,768-7.778%
2024-04-10		0.71000.80000.67500.8000+14.155%39,834+3.750%
2024-04-09		0.69000.75000.67000.7008-0.596%32,419+18.436%
2024-04-08		0.66000.71500.64000.7050+7.634%41,654+17.730%
2024-04-05		0.62500.71000.57000.6550-1.504%92,571+26.718%
2024-04-04		0.77890.85000.57000.6650-18.902%163,152+24.812%
2024-04-03		1.25001.26000.49990.8200-36.923%253,822+1.220%
2024-04-02		1.30001.50001.30001.3000-9.972%22,416-36.154%
2024-04-01		1.50001.50001.28351.4440+11.077%40,430-42.521%
2024-03-28		1.44001.50001.27001.3000-10.345%31,451-36.154%
2024-03-27		1.32001.46001.32001.4500+6.618%11,607-42.759%
2024-03-26		1.30001.40001.30001.3600+3.030%11,622-38.971%
2024-03-25		1.25001.57001.25001.3200+4.762%37,899-37.121%
2024-03-22		1.31001.31001.26001.2600-3.817%13,859-34.127%
2024-03-21		1.26001.39001.25001.3100+3.968%11,367-36.641%
2024-03-20		1.30001.42001.25001.2600-0.787%7,797-34.127%
2024-03-19		1.40001.49001.26001.2700-5.224%22,710-34.646%
2024-03-18		1.28001.41701.25001.3400+5.512%51,214-38.060%
2024-03-15		1.37001.55001.25001.2700-7.299%33,760-34.646%
2024-03-14		1.47001.47001.30001.3700-8.054%36,635-39.416%
2024-03-13		1.33001.60001.25001.4900+12.030%70,899-44.295%
2024-03-12		1.30001.50001.26001.3300+2.308%123,234-37.594%
2024-03-11		1.50001.60001.30001.3000-18.750%211,501-36.154%
2024-03-08		1.66001.68001.50001.6000-6.977%187,135-48.125%
2024-03-07		1.85001.88001.42001.7200-24.891%799,054-51.744%
2024-03-06		2.32002.38002.12002.2900+2.691%142,435-63.755%
2024-03-05		2.48002.50002.22002.2300-12.205%229,286-62.780%
2024-03-04		2.71002.72002.50002.5400-4.511%140,239-67.323%
2024-03-01		2.78002.78002.56002.6600-3.273%123,617-68.797%
2024-02-29		2.61002.75002.51002.7500+5.364%103,989-69.818%
2024-02-28		2.85002.87992.53002.6100-6.115%188,551-68.199%
2024-02-27		2.59002.79002.55632.7800+10.317%220,930-70.144%
2024-02-26		2.53002.58002.43002.5200-4.545%117,590-67.063%
2024-02-23		2.62002.66002.40002.6400+1.931%195,301-68.561%
2024-02-22		2.63002.75002.51002.5900-3.717%125,718-67.954%
2024-02-21		2.48002.73302.40062.6900+5.906%145,718-69.145%
2024-02-20		2.81002.90002.48002.5400-10.247%204,884-67.323%
2024-02-16		2.75002.94002.59002.8300+2.536%340,161-70.671%
2024-02-15		2.15003.78002.10002.7600+35.294%2,907,830-69.928%
2024-02-14		2.45002.45001.90002.0400-9.735%691,747-59.314%
2024-02-13		3.04003.04002.01002.2600-39.733%1,179,295-63.274%
2024-02-12		4.25004.88403.75003.7500-12.383%502,394-77.867%
2024-02-09		3.85004.35863.85004.2800+10.026%130,092-80.607%
2024-02-08		3.91003.93493.78503.8900+1.567%55,203-78.663%
2024-02-07		3.98004.00003.74003.8300-2.296%90,487-78.329%
2024-02-06		4.05004.13003.80003.9200-3.210%179,796-78.827%
2024-02-05		5.03005.08003.90004.0500-19.162%305,585-79.506%
2024-02-02		6.12006.23755.00005.0100-18.137%224,588-83.433%
2024-02-01		7.17007.19005.56006.1200-14.525%235,873-86.438%
2024-01-31		7.11007.25007.05007.1600+0.562%37,670-88.408%
2024-01-30		7.15007.16007.00007.1200-0.280%28,982-88.343%
2024-01-29		7.14007.31007.01007.1400-0.833%19,713-88.375%
2024-01-26		7.30007.31967.00007.2000-1.235%22,583-88.472%
2024-01-25		7.48007.48007.18007.2900-1.486%23,227-88.615%
2024-01-24		7.56007.56007.12007.4000-0.671%28,650-88.784%
2024-01-23		7.40007.61007.31007.4500+1.223%18,781-88.859%
2024-01-22		7.40007.73507.35007.3600-1.208%29,021-88.723%
2024-01-19		7.37007.58007.26007.4500+0.676%22,152-88.859%
2024-01-18		7.50007.52007.29007.40000.000%32,941-88.784%
2024-01-17		7.91007.91007.39007.4000-4.762%54,669-88.784%
2024-01-16		7.82007.88997.65007.7700-2.996%55,947-89.318%
2024-01-12		8.16008.28907.90008.0100-1.111%42,307-89.638%
2024-01-11		8.20008.39508.00008.1000-3.800%53,043-89.753%
2024-01-10		8.55008.59008.31008.4200-1.520%23,364-90.143%
2024-01-09		8.36008.87008.36008.5500-0.233%16,064-90.292%
2024-01-08		8.41008.60008.38618.5700+1.902%23,745-90.315%
2024-01-05		8.88009.01658.40008.4100-6.034%46,372-90.131%
2024-01-04		9.09009.13008.92008.9500+0.788%31,799-90.726%
2024-01-03		9.06009.19738.77008.8800-0.337%45,588-90.653%
2024-01-02		8.35009.39008.27008.9100+6.452%121,165-90.685%
2023-12-29		8.37008.40008.12008.3700+0.120%69,796-90.084%
2023-12-28		8.10008.43008.10008.3600+1.456%97,683-90.072%
2023-12-27		8.27008.28598.01668.2400-0.723%104,900-89.927%
2023-12-26		8.46008.48168.16008.3000-1.073%65,350-90.000%
2023-12-22		8.15008.47008.15008.3900+0.359%46,062-90.107%
2023-12-21		8.40008.40008.16008.3600+0.723%39,508-90.072%
2023-12-20		8.39008.55008.10008.3000-1.542%89,738-90.000%
2023-12-19		8.10008.49997.84008.4300+6.305%117,179-90.154%
2023-12-18		8.49008.49007.80507.9300-4.343%61,794-89.533%
2023-12-15		8.38008.68998.12008.2900-1.777%52,497-89.988%
2023-12-14		8.45008.77208.27008.4400+0.357%62,725-90.166%
2023-12-13		8.29008.42008.21008.4100+0.358%14,783-90.131%
2023-12-12		8.20008.60008.19018.3800+1.576%38,295-90.095%
2023-12-11		8.47008.48578.21008.2500-2.597%28,475-89.939%
2023-12-08		8.28008.49008.21008.4700+2.791%58,900-90.201%
2023-12-07		8.38008.38488.19908.2400-0.363%23,014-89.927%
2023-12-06		8.64008.64008.12008.2700-1.548%56,570-89.964%
2023-12-05		8.47008.53508.19008.4000+0.358%48,662-90.119%
2023-12-04		8.63008.88998.19008.3700-5.317%113,522-90.084%
2023-12-01		8.78009.11508.64008.8400+2.910%51,167-90.611%
2023-11-30		9.00009.49008.59008.5900-12.168%132,271-90.338%
2023-11-29		9.630010.00009.30009.7800+2.839%76,550-91.513%
2023-11-28		9.11009.51009.03009.5100+4.391%38,666-91.272%
2023-11-27		9.28009.50009.00009.1100-3.496%55,155-90.889%
2023-11-24		9.29009.58009.14009.4400+3.622%34,885-91.208%
2023-11-22		10.150010.15008.90009.1100-8.900%70,804-90.889%
2023-11-21		10.680010.68009.840010.0000-5.927%37,440-91.700%
2023-11-20		10.330010.890010.260010.6300+3.809%28,989-92.192%
2023-11-17		9.730010.25009.580010.2400+7.903%75,862-91.895%
2023-11-16		9.44009.70009.41009.4900-0.315%17,091-91.254%
2023-11-15		9.03009.72009.03009.5200+5.077%52,962-91.282%
2023-11-14		9.40009.40008.64009.0600+0.443%87,506-90.839%
2023-11-13		9.29009.35008.80009.0200-5.053%36,588-90.798%
2023-11-10		8.91009.75008.72009.5000+6.264%48,172-91.263%
2023-11-09		9.34009.62008.91008.9400-4.283%25,038-90.716%
2023-11-08		9.27009.50009.09469.3400+3.778%49,531-91.113%
2023-11-07		9.09009.48008.86009.0000-2.597%30,993-90.778%
2023-11-06		9.10009.29008.77009.2400+2.781%30,443-91.017%
2023-11-03		9.10009.20008.74008.9900+1.239%50,998-90.768%
2023-11-02		8.85009.00008.55008.8800+1.602%31,844-90.653%
2023-11-01		8.73008.78008.40008.7400-1.798%38,131-90.503%
2023-10-31		8.88008.99008.50008.9000-0.670%26,335-90.674%
2023-10-30		8.72009.08008.50008.9600+3.704%28,141-90.737%
2023-10-27		9.14009.14008.58008.6400-4.107%25,049-90.394%
2023-10-26		9.01009.18008.76139.0100-0.552%17,340-90.788%
2023-10-25		8.90009.06008.74009.0600+2.027%20,653-90.839%
2023-10-24		8.97009.29008.71008.8800+2.069%37,709-90.653%
2023-10-23		9.09009.50008.51008.7000-5.022%58,884-90.460%
2023-10-20		9.00009.26008.59689.1600+0.109%28,949-90.939%
2023-10-19		9.02009.25008.70019.1500+1.780%62,855-90.929%
2023-10-18		8.41009.00008.00008.9900+6.139%93,054-90.768%
2023-10-17		8.48008.95008.40008.4700-0.118%34,937-90.201%
2023-10-16		8.55008.68008.36008.4800+0.952%16,697-90.212%
2023-10-13		8.00008.67007.64848.4000+4.608%63,246-90.119%
2023-10-12		8.10008.10007.36008.0300-0.124%91,961-89.664%
2023-10-11		8.17008.30007.98008.0400-2.545%19,812-89.677%
2023-10-10		8.00008.34507.86048.2500+1.852%30,609-89.939%
2023-10-09		8.12008.12007.89508.1000-3.226%39,583-89.753%
2023-10-06		8.40008.49007.81008.3700-0.476%29,184-90.084%
2023-10-05		8.70008.98498.33008.4100-4.432%31,393-90.131%
2023-10-04		8.59008.80008.44508.8000+2.326%20,561-90.568%
2023-10-03		8.80008.80358.43008.6000-2.162%16,044-90.349%
2023-10-02		9.05009.14358.62008.7900-2.333%25,550-90.557%
2023-09-29		8.20009.41008.20009.0000+10.701%59,110-90.778%
2023-09-28		8.08008.15007.78008.1300+3.304%42,674-89.791%
2023-09-27		8.18008.18007.80007.8700-1.131%27,782-89.454%
2023-09-26		8.49838.60007.86007.9600-6.243%47,696-89.573%
2023-09-25		8.65008.75008.41008.4900-3.082%22,349-90.224%
2023-09-22		9.22009.22008.65008.7600-4.367%23,171-90.525%
2023-09-21		8.88009.16008.66019.1600+1.552%31,732-90.939%
2023-09-20		9.17009.30008.93009.0200-1.205%36,253-90.798%
2023-09-19		9.46009.50009.02009.1300-2.248%33,084-90.909%
2023-09-18		9.60009.74009.19009.3400-4.107%79,997-91.113%
2023-09-15		9.04009.80008.91019.7400+8.343%72,368-91.478%
2023-09-14		8.77009.03008.67138.9900+2.978%21,581-90.768%
2023-09-13		8.81008.89978.64008.7300-1.244%29,035-90.493%
2023-09-12		8.84009.13008.57008.8400-2.643%53,686-90.611%
2023-09-11		9.10009.22008.90009.0800+1.226%57,040-90.859%
2023-09-08		8.76008.99008.36008.9700+6.028%94,080-90.747%
2023-09-07		8.41008.87008.15008.4600-4.622%90,980-90.189%
2023-09-06		9.170010.88008.21888.8700+8.171%731,541-90.643%
2023-09-05		9.55009.56008.15008.2000-15.551%274,901-89.878%
2023-09-01		9.74009.98869.50009.7100-3.766%98,373-91.452%
2023-08-31		9.010010.56009.000010.0900+0.900%207,278-91.774%
2023-08-30		10.200010.360010.000010.0000-0.656%40,529-91.700%
2023-08-29		10.190010.598010.020010.0660-2.291%44,143-91.754%
2023-08-28		9.926010.55609.926010.3020-0.232%41,284-91.943%
2023-08-25		10.060010.594010.000010.3260+1.494%27,170-91.962%
2023-08-24		11.048011.400010.000010.1740-6.849%38,561-91.842%
2023-08-23		10.400011.200010.006010.9220+1.280%40,601-92.401%
2023-08-22		11.200011.20009.706010.7840-1.964%109,309-92.303%
2023-08-21		11.600011.638011.000011.0000-4.348%74,525-92.455%
2023-08-18		13.400013.600011.032011.5000-21.233%190,195-92.783%
2023-08-17		14.000014.800014.000014.6000+2.846%36,772-94.315%
2023-08-16		14.620015.000014.098014.1960-6.605%24,939-94.153%
2023-08-15		15.022015.200014.800015.2000-0.131%12,312-94.539%
2023-08-14		15.874015.980015.060015.2200-4.696%21,382-94.547%
2023-08-11		15.116016.200015.116015.9700+2.530%21,134-94.803%
2023-08-10		15.300015.660015.000015.5760+2.151%15,662-94.671%
2023-08-09		16.000016.600015.000015.2480-5.993%36,656-94.557%
2023-08-08		16.200016.400015.342016.2200+1.375%21,018-94.883%
2023-08-07		17.300017.600015.660016.0000-7.042%47,013-94.813%
2023-08-04		17.200017.840016.614017.2120+1.894%56,711-95.178%
2023-08-03		15.612017.198015.604016.8920+7.210%79,441-95.086%
2023-08-02		16.600016.700015.404015.7560-3.985%54,427-94.732%
2023-08-01		16.400016.596015.600016.4100+6.145%68,153-94.942%
2023-07-31		15.622016.200015.400015.4600+0.572%21,208-94.631%
2023-07-28		15.276015.698015.022015.3720+2.018%14,373-94.601%
2023-07-27		16.000016.600015.068015.0680-3.410%59,945-94.492%
2023-07-26		14.000015.600014.000015.6000+6.849%27,946-94.679%
2023-07-25		15.200015.300014.000014.6000-3.922%49,602-94.315%
2023-07-24		13.856016.000013.600015.1960+11.702%105,729-94.538%
2023-07-21		14.004014.198013.604013.6040-4.197%28,260-93.899%
2023-07-20		14.400014.500014.004014.2000-1.389%26,912-94.155%
2023-07-19		14.580014.600014.114014.4000+0.139%22,383-94.236%
2023-07-18		14.016014.600014.000014.3800+1.268%19,959-94.228%
2023-07-17		13.800014.900013.800014.2000+3.363%27,769-94.155%
2023-07-14		14.800014.980013.400013.7380-7.550%44,193-93.958%
2023-07-13		14.500015.600014.200014.8600+5.991%71,067-94.415%
2023-07-12		14.000014.380013.868014.0200+0.143%41,399-94.080%
2023-07-11		12.854014.800012.854014.0000+7.842%101,875-94.071%
2023-07-10		12.440013.200012.358012.9820+5.545%50,365-93.607%
2023-07-07		12.200013.000012.120012.3000+1.653%60,531-93.252%
2023-07-06		12.400012.600012.012012.1000-2.419%19,242-93.140%
2023-07-05		12.228012.596012.160012.4000+1.407%30,693-93.306%
2023-07-03		11.600012.882011.600012.2280+3.033%62,938-93.212%
2023-06-30		12.120012.300011.806011.8680-3.071%53,811-93.006%
2023-06-29		12.000012.280012.000012.2440+2.033%23,746-93.221%
2023-06-28		12.600012.600012.000012.0000-1.655%31,807-93.083%
2023-06-27		11.856012.560011.856012.2020+6.885%36,500-93.198%
2023-06-26		12.200012.360011.416011.4160-3.008%33,044-92.730%
2023-06-23		11.876012.600011.770011.7700-3.303%367,727-92.948%
2023-06-22		12.400012.476011.900012.1720-3.381%56,095-93.181%
2023-06-21		12.718013.200012.200012.5980+0.016%45,641-93.412%
2023-06-20		12.700012.978012.428012.59600.000%62,802-93.411%
2023-06-16		13.054013.300012.432012.5960-1.440%37,781-93.411%
2023-06-15		12.400012.806012.044012.7800+6.287%61,118-93.505%
2023-06-14		13.364013.394012.022012.0240-9.294%101,115-93.097%
2023-06-13		12.400013.368012.260013.2560+8.638%78,854-93.739%
2023-06-12		12.100012.666012.000012.2020+0.926%38,581-93.198%
2023-06-09		12.200012.650012.032012.0900-0.820%48,901-93.135%
2023-06-08		12.928013.180012.002012.1900-7.511%96,115-93.191%
2023-06-07		13.000013.800012.642013.1800+5.070%77,301-93.703%
2023-06-06		12.000013.058012.000012.5440+4.359%64,143-93.383%
2023-06-05		12.400012.400011.802012.0200-3.065%37,344-93.095%
2023-06-02		12.198012.780012.000012.4000+4.571%56,411-93.306%
2023-06-01		11.460012.384011.304011.8580+3.945%63,260-93.001%
2023-05-31		12.394012.394011.000011.4080-5.657%117,741-92.724%
2023-05-30		12.526012.642011.600012.0920-2.484%77,429-93.136%
2023-05-26		12.400012.800011.000012.4000-4.645%145,125-93.306%
2023-05-25		13.840013.840013.000013.0040-2.970%73,873-93.617%
2023-05-24		13.500014.000013.022013.4020-17.607%252,017-93.807%
2023-05-23		16.200016.802016.032016.2660+0.594%56,139-94.897%
2023-05-22		16.200016.200014.600016.1700+1.724%54,609-94.867%
2023-05-19		16.580016.600015.528015.8960-3.073%57,473-94.779%
2023-05-18		15.986016.600015.800016.4000+2.783%29,859-94.939%
2023-05-17		15.000016.000015.000015.9560+4.794%20,360-94.798%
2023-05-16		15.800016.380015.140015.2260-6.012%42,494-94.549%
2023-05-15		15.900016.400015.800016.2000+0.621%27,440-94.877%
2023-05-12		16.516016.600015.256016.1000-3.175%47,395-94.845%
2023-05-11		16.516016.998016.240016.6280+0.217%11,468-95.008%
2023-05-10		16.980017.200016.240016.5920-1.950%41,652-94.998%
2023-05-09		17.570017.570016.222016.9220-3.688%35,680-95.095%
2023-05-08		17.100017.764016.600017.5700+3.829%25,173-95.276%
2023-05-05		16.316017.198016.020016.9220+4.560%25,301-95.095%
2023-05-04		16.800016.900016.000016.1840-3.171%19,119-94.871%
2023-05-03		15.722016.800015.440016.7140+7.555%37,560-95.034%
2023-05-02		16.000016.000015.270015.5400-3.093%20,270-94.659%
2023-05-01		15.600016.124015.422016.0360-0.706%25,645-94.824%
2023-04-28		16.600017.000015.822016.1500-2.358%40,442-94.861%
2023-04-27		16.600016.964016.202016.5400-1.136%25,959-94.982%
2023-04-26		16.516017.200016.202016.7300+1.234%31,236-95.039%
2023-04-25		16.518016.764016.244016.5260-1.384%20,251-94.978%
2023-04-24		17.308017.564016.454016.7580-3.767%37,271-95.047%
2023-04-21		18.166018.190017.000017.4140-4.350%45,447-95.234%
2023-04-20		18.694019.538018.082018.2060-5.893%32,924-95.441%
2023-04-19		18.118019.700017.600019.3460+6.778%87,245-95.710%
2023-04-18		17.038018.400016.202018.1180+3.828%90,700-95.419%
2023-04-17		17.120017.998016.222017.4500+3.869%107,596-95.244%
2023-04-14		15.920019.300015.400016.8000+24.666%584,143-95.060%
2023-04-13		13.454013.754013.202013.4760+0.462%144,431-93.841%
2023-04-12		14.400014.400013.400013.4140-3.911%47,311-93.812%
2023-04-11		14.000014.236013.640013.9600+1.409%36,151-94.054%
2023-04-10		13.800013.962013.280013.7660+0.438%44,077-93.971%
2023-04-06		13.860014.000013.400013.7060-0.897%53,914-93.944%
2023-04-05		15.338015.338013.800013.8300-5.274%57,448-93.999%
2023-04-04		15.624015.624014.600014.6000-6.554%43,640-94.315%
2023-04-03		16.000016.000015.458015.6240-0.901%27,161-94.688%
2023-03-31		16.228016.302015.600015.7660-1.463%42,898-94.736%
2023-03-30		16.200016.478015.614016.0000+1.215%63,561-94.813%
2023-03-29		14.650015.984014.420015.8080+7.904%77,302-94.749%
2023-03-28		14.400014.946014.200014.6500+0.315%61,828-94.334%
2023-03-27		14.494014.880014.400014.6040-2.640%66,639-94.317%
2023-03-24		16.000016.038014.046015.0000-11.765%284,735-94.467%
2023-03-23		16.940017.546016.800017.0000+1.190%129,130-95.118%
2023-03-22		18.000018.198016.800016.8000-0.873%84,647-95.060%
2023-03-21		16.740017.000016.640016.9480+2.990%50,543-95.103%
2023-03-20		17.400017.428016.300016.4560-4.414%59,053-94.956%
2023-03-17		18.196018.196017.200017.2160-4.132%129,193-95.179%
2023-03-16		17.600018.400017.600017.9580+2.127%43,503-95.378%
2023-03-15		17.514017.654017.100017.5840-1.080%36,800-95.280%
2023-03-14		17.760017.998017.225017.7760+0.989%57,805-95.331%
2023-03-13		17.400018.144016.800017.6020+0.376%46,254-95.285%
2023-03-10		17.400017.998016.800017.5360-1.483%81,846-95.267%
2023-03-09		18.694018.694017.750017.8000-2.658%47,542-95.337%
2023-03-08		19.158019.598018.022018.2860-4.332%66,126-95.461%
2023-03-07		19.938020.000019.022019.1140-3.416%60,142-95.658%
2023-03-06		20.800021.100019.602019.7900-3.932%83,680-95.806%
2023-03-03		20.000020.800019.600020.6000+4.995%63,519-95.971%
2023-03-02		20.000020.200019.514019.6200-1.900%52,549-95.770%
2023-03-01		20.000020.360019.800020.0000-1.961%48,927-95.850%
2023-02-28		20.600021.000020.200020.4000-0.971%40,294-95.931%
2023-02-27		20.800021.200020.400020.60000.000%39,603-95.971%
2023-02-24		20.800021.400020.400020.6000-1.905%43,341-95.971%
2023-02-23		21.400022.000020.600021.0000-3.670%55,865-96.048%
2023-02-22		21.800022.200021.400021.8000+1.869%40,704-96.193%
2023-02-21		22.000022.600021.400021.4000-6.140%50,914-96.121%
2023-02-17		22.400023.000022.000022.8000+0.885%56,792-96.360%
2023-02-16		23.000023.900022.600022.6000-5.042%52,905-96.327%
2023-02-15		23.000024.600022.446023.8000+4.386%99,741-96.513%
2023-02-14		22.616023.400022.000022.80000.000%73,739-96.360%
2023-02-13		22.600023.200021.800022.8000+0.885%87,532-96.360%
2023-02-10		23.200023.200022.200022.6000+0.893%53,147-96.327%
2023-02-09		25.000025.800022.400022.4000-10.400%132,631-96.295%
2023-02-08		26.600026.600024.400025.0000-6.015%114,765-96.680%
2023-02-07		29.400029.400025.400026.6000-2.920%362,226-96.880%
2023-02-06		24.600029.400024.536027.4000+16.102%563,076-96.971%
2023-02-03		24.200025.000023.200023.6000-4.065%159,540-96.483%
2023-02-02		24.600026.600023.800024.6000+4.237%312,802-96.626%
2023-02-01		23.000024.000022.200023.6000+1.724%148,191-96.483%
2023-01-31		23.000023.800022.600023.2000+0.870%72,268-96.422%
2023-01-30		22.000023.000021.600023.0000+1.770%68,720-96.391%
2023-01-27		21.400023.800021.200022.6000+2.727%149,393-96.327%
2023-01-26		22.600023.000020.800022.0000+6.796%251,678-96.227%
2023-01-25		20.400020.800019.802020.6000+0.980%49,805-95.971%
2023-01-24		21.200022.000020.200020.4000-5.556%60,131-95.931%
2023-01-23		20.200021.700020.200021.6000+6.931%76,399-96.157%
2023-01-20		19.800020.600019.220020.2000+3.061%63,974-95.891%
2023-01-19		20.600020.600019.000019.6000-3.922%91,025-95.765%
2023-01-18		22.400023.200020.400020.4000-7.273%97,479-95.931%
2023-01-17		21.600022.400021.402022.0000+0.917%85,599-96.227%
2023-01-13		22.000022.600021.200021.8000-2.679%61,793-96.193%
2023-01-12		22.000023.000020.600022.4000+3.704%169,286-96.295%
2023-01-11		21.400021.980020.400021.6000+3.846%153,915-96.157%
2023-01-10		18.600021.200018.220020.8000+10.638%83,578-96.010%
2023-01-09		18.750019.798018.496018.8000+0.880%97,244-95.585%
2023-01-06		18.550018.996018.002018.6360-0.342%30,604-95.546%
2023-01-05		19.132019.200018.202018.7000-2.543%31,170-95.561%
2023-01-04		18.400019.552017.800019.1880+4.283%69,396-95.674%
2023-01-03		21.000021.000018.020018.4000-9.804%118,891-95.489%
2022-12-30		18.800020.600018.220020.4000+9.091%133,924-95.931%
2022-12-29		16.916018.890016.014018.7000+10.966%164,136-95.561%
2022-12-28		17.270017.800016.622016.8520-2.488%106,111-95.075%
2022-12-27		18.376018.376017.000017.2820-5.953%99,491-95.197%
2022-12-23		18.452018.752017.266018.3760+3.120%77,097-95.483%
2022-12-22		18.200018.400016.810017.8200-3.289%101,839-95.342%
2022-12-21		19.800019.972018.200018.4260-4.011%119,512-95.495%
2022-12-20		19.802020.400019.003019.1960-1.700%108,629-95.676%
2022-12-19		21.400021.500019.236019.5280-8.748%114,034-95.750%
2022-12-16		21.400022.200020.600021.4000-1.835%85,964-96.121%
2022-12-15		20.400022.400020.400021.8000+4.808%127,156-96.193%
2022-12-14		21.800022.000020.200020.8000-1.887%179,891-96.010%
2022-12-13		23.200024.400020.800021.2000-4.505%200,916-96.085%
2022-12-12		25.200025.200021.600022.2000-10.484%330,296-96.261%
2022-12-09		32.800034.800023.800024.8000-29.944%910,903-96.653%
2022-12-08		40.614042.800031.200035.4000+38.281%3,701,127-97.655%
2022-12-07		25.800026.400025.000025.6000-1.538%74,727-96.758%
2022-12-06		27.400027.500025.500026.0000-3.704%48,177-96.808%
2022-12-05		28.000028.200026.800027.0000-4.930%40,111-96.926%
2022-12-02		27.600028.600027.300028.4000+0.709%30,469-97.077%
2022-12-01		28.800029.200027.200028.2000-0.704%50,396-97.057%
2022-11-30		28.400028.622026.400028.4000+0.709%47,775-97.077%
2022-11-29		27.400029.600027.400028.2000+8.462%78,170-97.057%
2022-11-28		27.000027.598025.800026.0000-7.143%63,274-96.808%
2022-11-25		26.800028.400026.800028.0000+2.941%26,705-97.036%
2022-11-23		26.600027.400026.000027.2000+4.615%43,546-96.949%
2022-11-22		25.000026.400025.000026.0000+7.438%57,761-96.808%
2022-11-21		25.000025.400024.200024.2000-3.968%28,511-96.570%
2022-11-18		26.600026.602025.000025.2000-2.326%33,990-96.706%
2022-11-17		24.600026.000024.000025.8000+4.878%35,778-96.783%
2022-11-16		26.000026.110024.400024.6000-8.889%35,187-96.626%
2022-11-15		26.200027.400025.800027.0000+6.299%42,594-96.926%
2022-11-14		25.800026.200024.600025.4000-2.308%41,593-96.732%
2022-11-11		24.800026.400024.800026.0000+5.691%38,725-96.808%
2022-11-10		22.400025.200022.400024.6000+11.818%110,449-96.626%
2022-11-09		23.000023.300021.800022.0000-4.348%35,489-96.227%
2022-11-08		23.800023.800022.500023.0000-1.709%54,372-96.391%
2022-11-07		23.000023.600022.400023.4000+1.739%32,942-96.453%
2022-11-04		23.200023.600022.200023.0000+2.679%50,046-96.391%
2022-11-03		21.000023.800020.900022.4000+1.818%111,951-96.295%
2022-11-02		22.200022.600020.800022.0000-2.655%185,654-96.227%
2022-11-01		24.800025.200021.000022.6000-7.377%213,490-96.327%
2022-10-31		26.200027.800023.800024.4000-6.870%136,578-96.598%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC