Dark

EXPGY
EXPERIAN PLC S/ADR
stock OTC ADR

EOD

Aug 7, 2026

39.17USD+2.647%(+1.01)61,147

Pre-market

0.00USD-100.000%(-38.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	38.7200	39.6800	38.710000	39.1700	+2.647%	61,147	0.000%
2026-08-06	38.4300	38.5050	37.830000	38.1600	-0.909%	194,536	+2.647%
2026-08-05	39.2600	39.3550	38.434000	38.5100	-0.465%	124,270	+1.714%
2026-08-04	37.9600	38.7900	37.960000	38.6900	+1.977%	346,670	+1.241%
2026-08-03	38.2600	38.8000	37.650000	37.9400	+0.106%	199,624	+3.242%
2026-07-31	37.8600	38.0100	37.640000	37.9000	-3.119%	485,764	+3.351%
2026-07-30	40.0200	40.5754	39.010000	39.1200	-4.000%	389,124	+0.128%
2026-07-29	40.6000	41.2100	40.470000	40.7500	+2.593%	218,170	-3.877%
2026-07-28	38.4000	39.7700	38.400000	39.7200	+6.345%	168,806	-1.385%
2026-07-27	37.4100	37.7200	37.130000	37.3500	+2.133%	225,823	+4.873%
2026-07-24	36.1900	36.8300	36.120000	36.5700	+3.451%	118,112	+7.110%
2026-07-23	35.9700	35.9900	34.990000	35.3500	-2.697%	166,586	+10.806%
2026-07-22	37.2506	37.2506	36.320000	36.3300	+0.554%	63,687	+7.817%
2026-07-21	35.8100	36.4800	35.710000	36.1300	-2.219%	103,188	+8.414%
2026-07-20	37.0050	37.3200	36.410000	36.9500	+1.122%	512,770	+6.008%
2026-07-17	36.4700	36.6500	36.180000	36.5400	+0.800%	106,912	+7.198%
2026-07-16	35.5300	36.3600	35.300000	36.2500	-0.929%	271,680	+8.055%
2026-07-15	35.8600	36.7100	35.860000	36.5900	+3.012%	247,086	+7.051%
2026-07-14	35.2800	35.7785	35.180000	35.5200	-0.281%	110,952	+10.276%
2026-07-13	34.8800	35.8500	34.880000	35.6200	+1.568%	1,292,447	+9.966%
2026-07-10	35.4600	35.5700	34.940000	35.0700	+0.286%	929,283	+11.691%
2026-07-09	35.1500	35.3000	34.810000	34.9700	-1.298%	1,378,913	+12.010%
2026-07-08	35.6100	35.6100	35.050000	35.4300	-1.665%	8,051,717	+10.556%
2026-07-07	36.2900	36.3200	35.860000	36.0300	+1.636%	833,116	+8.715%
2026-07-06	35.9300	36.0150	35.260000	35.4500	+1.518%	1,614,851	+10.494%
2026-07-02	34.5800	35.1400	34.580000	34.9200	+3.682%	1,377,461	+12.171%
2026-07-01	33.5900	34.3400	33.380000	33.6800	+0.537%	754,033	+16.300%
2026-06-30	33.3800	34.0000	33.320000	33.5000	-0.623%	934,012	+16.925%
2026-06-29	33.6300	33.8800	33.520000	33.7100	+1.781%	1,324,032	+16.197%
2026-06-26	32.2500	33.3200	32.250000	33.1200	-0.541%	2,635,961	+18.267%
2026-06-25	33.7300	34.0700	33.240000	33.3000	-0.270%	147,123	+17.628%
2026-06-24	32.9700	33.7300	32.970000	33.3900	+0.785%	203,075	+17.311%
2026-06-23	33.3400	33.6400	33.130000	33.1300	+0.516%	249,446	+18.231%
2026-06-22	33.7400	33.9250	32.880000	32.9600	-0.423%	382,718	+18.841%
2026-06-18	32.9900	33.6600	32.940000	33.1000	-1.135%	167,648	+18.338%
2026-06-17	34.1600	34.4800	33.440000	33.4800	-2.277%	510,797	+16.995%
2026-06-16	34.6510	34.7635	34.140000	34.2600	-0.146%	103,919	+14.332%
2026-06-15	34.3500	34.6640	34.150000	34.3100	+0.029%	149,055	+14.165%
2026-06-12	33.9200	34.4900	33.740000	34.3000	+2.175%	117,559	+14.198%
2026-06-11	33.8000	34.0500	33.255000	33.5700	-1.265%	201,013	+16.682%
2026-06-10	33.9500	34.6000	33.760000	34.0000	-3.354%	311,211	+15.206%
2026-06-09	34.7801	35.4100	34.740000	35.1800	+0.085%	214,298	+11.342%
2026-06-08	34.7500	35.2500	34.640000	35.1500	+0.948%	127,670	+11.437%
2026-06-05	35.8400	35.8600	34.710000	34.8200	-0.939%	493,101	+12.493%
2026-06-04	34.9800	35.6100	34.720000	35.1500	+4.365%	412,985	+11.437%
2026-06-03	34.8600	34.8600	33.500000	33.6800	-3.579%	1,692,946	+16.300%
2026-06-02	35.1300	35.2050	34.390000	34.9300	-3.268%	132,463	+12.139%
2026-06-01	34.9412	36.1700	34.660000	36.1100	+4.093%	175,160	+8.474%
2026-05-29	33.7800	34.7400	33.780000	34.6900	+0.144%	111,395	+12.914%
2026-05-28	34.3400	34.9400	34.300000	34.6400	-0.029%	208,674	+13.077%
2026-05-27	34.8000	35.0800	34.626508	34.6500	-0.802%	122,927	+13.045%
2026-05-26	34.9900	35.1550	34.520000	34.9300	0.000%	168,961	+12.139%
2026-05-22	35.1700	35.5325	34.690000	34.9300	-2.566%	91,538	+12.139%
2026-05-21	35.8300	35.9300	35.202500	35.8500	+1.071%	85,389	+9.261%
2026-05-20	33.9900	35.6450	33.830000	35.4700	-2.340%	77,959	+10.431%
2026-05-19	36.4600	36.6800	36.220000	36.3200	+1.566%	111,121	+7.847%
2026-05-18	34.9100	36.1599	34.910000	35.7600	+2.966%	191,279	+9.536%
2026-05-15	34.5400	34.7300	34.402000	34.7300	+1.372%	271,413	+12.784%
2026-05-14	34.4801	34.7500	34.240000	34.2600	-0.029%	199,487	+14.332%
2026-05-13	34.9400	34.9800	33.797000	34.2700	-4.407%	104,031	+14.298%
2026-05-12	35.8500	36.0000	35.610000	35.8500	-0.967%	128,307	+9.261%
2026-05-11	36.3800	36.3800	35.989000	36.2000	-0.110%	157,720	+8.204%
2026-05-08	36.4500	36.4500	36.050000	36.2400	-0.165%	87,974	+8.085%
2026-05-07	36.3000	36.7300	36.270000	36.3000	-0.493%	125,646	+7.906%
2026-05-06	36.9700	37.0200	36.150000	36.4800	+0.220%	79,319	+7.374%
2026-05-05	36.4100	36.5260	35.850000	36.4000	-0.790%	83,297	+7.610%
2026-05-04	37.7300	37.7300	36.550000	36.6900	-0.515%	119,479	+6.759%
2026-05-01	36.8700	37.1700	36.766000	36.8800	+0.765%	123,969	+6.209%
2026-04-30	36.4500	36.6600	36.000000	36.6000	+2.378%	144,705	+7.022%
2026-04-29	36.2000	36.2300	35.649000	35.7500	-1.052%	109,971	+9.566%
2026-04-28	36.1100	36.5699	36.010000	36.1300	-2.693%	101,723	+8.414%
2026-04-27	37.2100	37.6299	37.090000	37.1300	+0.081%	122,302	+5.494%
2026-04-24	37.2800	37.5000	36.994600	37.1000	-0.403%	64,029	+5.580%
2026-04-23	37.7100	37.7800	36.980000	37.2500	-3.622%	108,658	+5.154%
2026-04-22	38.8800	39.0300	38.640000	38.6500	-1.252%	166,006	+1.345%
2026-04-21	38.9900	39.5500	38.820000	39.1400	+1.215%	139,308	+0.077%
2026-04-20	38.2400	38.7050	38.133000	38.6700	-0.232%	138,522	+1.293%
2026-04-17	39.1000	39.2300	38.735000	38.7600	+2.350%	152,580	+1.058%
2026-04-16	37.7800	38.0600	37.640000	37.8700	+2.103%	109,975	+3.433%
2026-04-15	36.5600	37.3600	36.530000	37.0900	+2.971%	118,151	+5.608%
2026-04-14	36.1200	36.4700	35.750000	36.0200	+1.895%	132,315	+8.745%
2026-04-13	34.4300	35.3500	34.430000	35.3500	+2.434%	348,985	+10.806%
2026-04-10	35.4900	35.5300	34.430000	34.5100	-0.833%	134,798	+13.503%
2026-04-09	35.5000	35.5600	34.570000	34.8000	-2.630%	258,894	+12.557%
2026-04-08	36.6500	36.6500	35.580000	35.7400	+3.895%	177,717	+9.597%
2026-04-07	34.2600	34.5900	33.890000	34.4000	-0.319%	221,253	+13.866%
2026-04-06	34.7800	34.9499	34.120000	34.5100	+0.087%	210,291	+13.503%
2026-04-02	34.1100	34.6700	33.980000	34.4800	-1.850%	170,415	+13.602%
2026-04-01	34.6300	35.2900	34.520000	35.1300	+0.544%	155,001	+11.500%
2026-03-31	34.3600	35.0000	34.245000	34.9400	+2.554%	202,647	+12.106%
2026-03-30	33.3500	35.0000	33.350000	34.0700	+2.620%	478,224	+14.969%
2026-03-27	33.9200	34.0300	33.050000	33.2000	-1.659%	238,045	+17.982%
2026-03-26	33.9400	34.5000	33.760000	33.7600	-0.647%	883,319	+16.025%
2026-03-25	33.7000	34.2500	33.390000	33.9800	-0.643%	623,442	+15.274%
2026-03-24	35.0800	35.0800	34.010000	34.2000	-3.933%	192,428	+14.532%
2026-03-23	36.4900	36.4900	35.150000	35.6000	+1.772%	258,500	+10.028%
2026-03-20	35.7200	35.8200	34.960000	34.9800	-2.806%	282,387	+11.978%
2026-03-19	35.4400	36.2050	35.440000	35.9900	-0.194%	98,054	+8.836%
2026-03-18	36.2701	37.1800	36.060000	36.0600	-2.488%	141,200	+8.625%
2026-03-17	36.7800	37.3599	36.510000	36.9800	+0.163%	142,213	+5.922%
2026-03-16	36.3500	36.9700	36.205000	36.9200	+1.680%	213,813	+6.094%
2026-03-13	36.4800	37.0400	36.200000	36.3100	-1.465%	309,575	+7.877%
2026-03-12	37.0900	37.4000	36.630000	36.8500	-1.365%	1,034,988	+6.296%
2026-03-11	37.7400	38.2000	37.130000	37.3600	-1.762%	1,911,555	+4.845%
2026-03-10	37.7600	38.3900	37.110000	38.0300	+0.582%	1,155,681	+2.998%
2026-03-09	37.0100	38.0100	36.910000	37.8100	+1.286%	1,741,071	+3.597%
2026-03-06	36.9800	37.4700	36.615000	37.3300	+1.001%	1,479,669	+4.929%
2026-03-05	35.8600	36.9900	35.860000	36.9600	+2.212%	647,706	+5.979%
2026-03-04	35.7400	36.2700	35.631500	36.1600	-0.138%	660,069	+8.324%
2026-03-03	35.3700	36.3000	35.220000	36.2100	-1.254%	1,485,114	+8.175%
2026-03-02	36.9775	37.2600	36.350000	36.6700	-2.551%	242,351	+6.818%
2026-02-27	37.4250	37.7800	37.100000	37.6300	+0.373%	180,447	+4.092%
2026-02-26	36.9700	37.6500	36.965000	37.4900	+3.735%	245,932	+4.481%
2026-02-25	35.5400	36.4300	35.510000	36.1400	+4.330%	175,197	+8.384%
2026-02-24	34.3800	35.0100	34.270000	34.6400	+1.733%	206,170	+13.077%
2026-02-23	34.7800	34.7900	33.890000	34.0500	-2.936%	343,907	+15.037%
2026-02-20	35.0500	35.5800	34.740000	35.0800	+0.747%	271,494	+11.659%
2026-02-19	34.7800	34.8250	34.550000	34.8200	+0.346%	95,357	+12.493%
2026-02-18	34.3400	34.7175	34.270000	34.7000	+0.990%	272,250	+12.882%
2026-02-17	34.1400	34.4000	34.000000	34.3600	-1.094%	477,559	+13.999%
2026-02-13	34.9600	34.9800	34.425000	34.7400	+5.337%	225,449	+12.752%
2026-02-12	32.9500	33.3600	32.680000	32.9800	+1.539%	990,527	+18.769%
2026-02-11	32.7700	32.8200	32.260000	32.4800	-3.448%	537,884	+20.597%
2026-02-10	33.4500	34.1000	33.410000	33.6400	-1.378%	418,508	+16.439%
2026-02-09	34.4200	34.4400	34.050000	34.1100	-0.059%	314,377	+14.834%
2026-02-06	34.5300	34.7900	33.980000	34.1300	-3.177%	243,135	+14.767%
2026-02-05	35.4500	35.8500	35.070000	35.2500	+1.761%	689,124	+11.121%
2026-02-04	34.9900	35.2700	34.210000	34.6400	-0.887%	278,220	+13.077%
2026-02-03	34.2600	35.2500	33.690100	34.9500	-6.526%	387,164	+12.074%
2026-02-02	37.7700	37.8600	37.300000	37.3900	-0.426%	228,894	+4.761%
2026-01-30	37.8100	37.8700	37.430000	37.5500	+0.887%	233,978	+4.314%
2026-01-29	37.1600	37.3400	36.755000	37.2200	-0.428%	370,764	+5.239%
2026-01-28	38.0100	38.3300	37.290000	37.3800	-2.934%	254,094	+4.789%
2026-01-27	39.0000	39.0600	38.190000	38.5100	-3.879%	316,282	+1.714%
2026-01-26	39.6800	40.2400	39.680000	40.0640	-2.899%	280,296	-2.231%
2026-01-23	40.7700	41.2700	40.720000	41.2600	+1.501%	171,215	-5.065%
2026-01-22	40.9700	41.4200	40.570000	40.6500	-1.883%	607,105	-3.641%
2026-01-21	40.6200	41.5400	40.620000	41.4300	-3.852%	217,993	-5.455%
2026-01-20	42.8900	43.4600	42.860000	43.0900	-2.665%	119,852	-9.097%
2026-01-16	44.4300	44.4800	44.110000	44.2700	-0.472%	133,176	-11.520%
2026-01-15	44.4600	44.7100	44.300000	44.4800	-0.781%	140,065	-11.938%
2026-01-14	45.0200	45.1100	44.680000	44.8300	-0.022%	99,730	-12.625%
2026-01-13	45.6500	45.8300	44.780100	44.8400	-2.053%	179,176	-12.645%
2026-01-12	46.7200	46.7300	45.510000	45.7800	-1.991%	1,489,383	-14.439%
2026-01-09	46.1100	47.3800	46.110000	46.7100	+1.521%	166,929	-16.142%
2026-01-08	44.9600	46.4200	44.960000	46.0100	-0.798%	132,801	-14.866%
2026-01-07	45.8100	46.5850	45.810000	46.3800	+1.633%	68,884	-15.545%
2026-01-06	45.5700	45.8900	45.260000	45.6350	-1.839%	81,874	-14.167%
2026-01-05	45.3400	46.5800	45.270000	46.4900	+3.657%	153,224	-15.745%
2026-01-02	45.1550	45.1900	44.606000	44.8500	-0.708%	138,384	-12.664%
2025-12-31	45.6500	46.3200	43.860000	45.1700	-1.246%	55,918	-13.283%
2025-12-30	45.6100	46.0100	45.610000	45.7400	-1.444%	116,724	-14.364%
2025-12-29	46.0600	46.5050	46.060000	46.4100	+1.288%	85,138	-15.600%
2025-12-26	45.7500	46.1600	45.680000	45.8200	+0.013%	113,479	-14.513%
2025-12-24	46.6800	46.6800	44.600000	45.8140	+0.140%	91,957	-14.502%
2025-12-23	45.7000	45.8350	45.530000	45.7500	+0.660%	101,410	-14.383%
2025-12-22	45.4000	45.5700	45.295000	45.4500	+0.700%	100,252	-13.817%
2025-12-19	45.1800	45.4400	44.970000	45.1340	-0.278%	103,970	-13.214%
2025-12-18	45.0600	45.6000	44.910000	45.2600	+0.892%	231,519	-13.456%
2025-12-17	44.9700	45.4125	44.860000	44.8600	-1.298%	88,825	-12.684%
2025-12-16	45.1000	45.5300	45.002000	45.4500	+0.754%	99,065	-13.817%
2025-12-15	45.2400	45.3500	44.910000	45.1100	+0.985%	135,266	-13.168%
2025-12-12	44.6800	44.9200	44.352000	44.6700	+0.699%	103,222	-12.313%
2025-12-11	43.6700	44.5400	43.670000	44.3600	+1.186%	164,547	-11.700%
2025-12-10	43.3700	43.9800	43.320100	43.8400	+2.104%	117,299	-10.652%
2025-12-09	43.4900	43.5500	42.936500	42.9365	-1.386%	100,529	-8.772%
2025-12-08	43.7900	43.9350	43.460000	43.5400	-1.382%	116,538	-10.037%
2025-12-05	44.1800	44.4100	44.100500	44.1500	+0.341%	109,225	-11.280%
2025-12-04	44.3000	44.3900	43.980000	44.0000	+0.503%	120,492	-10.977%
2025-12-03	43.5201	43.8900	43.490000	43.7800	+0.275%	142,929	-10.530%
2025-12-02	43.1000	43.7800	43.100000	43.6600	-0.206%	123,061	-10.284%
2025-12-01	43.7700	43.9600	43.640000	43.7500	-0.591%	377,419	-10.469%
2025-11-28	43.8600	44.0250	43.785000	44.0100	+0.411%	102,555	-10.998%
2025-11-26	43.5200	43.8900	43.390000	43.8300	-0.904%	82,497	-10.632%
2025-11-25	43.7300	44.4100	43.730000	44.2300	+1.561%	161,850	-11.440%
2025-11-24	43.9250	43.9250	43.180100	43.5500	-1.426%	149,548	-10.057%
2025-11-21	43.7700	44.2800	43.530000	44.1800	+6.074%	203,589	-11.340%
2025-11-20	42.7100	42.8100	41.640000	41.6500	-2.596%	154,905	-5.954%
2025-11-19	42.9600	43.1000	42.460000	42.7600	-1.179%	144,087	-8.396%
2025-11-18	43.0400	43.5100	43.040000	43.2700	+0.675%	180,728	-9.475%
2025-11-17	43.5200	43.6300	42.870000	42.9800	-2.385%	115,479	-8.865%
2025-11-14	43.5800	44.0700	43.460000	44.0300	+0.365%	83,499	-11.038%
2025-11-13	44.1300	44.3200	43.860000	43.8700	+0.504%	148,241	-10.713%
2025-11-12	44.3400	44.3700	43.490000	43.6500	-4.569%	71,760	-10.263%
2025-11-11	45.4900	45.9300	45.490000	45.7400	-0.175%	102,595	-14.364%
2025-11-10	45.5700	45.8900	45.225000	45.8200	+1.461%	134,437	-14.513%
2025-11-07	44.4000	45.1600	44.280000	45.1600	-1.997%	118,063	-13.264%
2025-11-06	46.2500	46.2700	45.820000	46.0800	-2.062%	97,604	-14.996%
2025-11-05	46.8701	47.1900	46.730000	47.0500	+1.642%	116,929	-16.748%
2025-11-04	46.3800	46.6800	46.240000	46.2900	-0.580%	81,889	-15.381%
2025-11-03	46.7100	46.7100	46.405000	46.5600	-0.043%	114,271	-15.872%
2025-10-31	46.3300	46.7242	46.300000	46.5800	+0.151%	72,789	-15.908%
2025-10-30	46.1900	46.8000	46.190000	46.5100	-0.641%	85,707	-15.782%
2025-10-29	47.6000	47.6000	46.680000	46.8100	-2.743%	135,012	-16.321%
2025-10-28	48.9200	49.0450	48.000000	48.1300	-1.755%	138,182	-18.616%
2025-10-27	48.9400	49.1700	48.790000	48.9900	+1.010%	61,353	-20.045%
2025-10-24	48.7000	48.7900	48.420000	48.5000	+0.021%	112,382	-19.237%
2025-10-23	47.9300	48.5500	47.930000	48.4900	+2.213%	112,453	-19.220%
2025-10-22	47.2900	47.8600	47.230000	47.4400	+0.127%	49,804	-17.433%
2025-10-21	47.2200	47.5500	46.160000	47.3800	+0.445%	129,520	-17.328%
2025-10-20	46.7900	47.3600	46.790000	47.1700	+0.340%	92,667	-16.960%
2025-10-17	46.4401	47.0500	46.440100	47.0100	-0.990%	208,381	-16.677%
2025-10-16	47.4700	47.8200	47.280000	47.4800	+0.127%	158,462	-17.502%
2025-10-15	46.8900	47.5600	46.880000	47.4200	+0.148%	62,181	-17.398%
2025-10-14	47.0450	47.4900	46.950000	47.3500	+0.595%	80,039	-17.276%
2025-10-13	47.2000	47.2135	46.730000	47.0700	+0.491%	158,359	-16.784%
2025-10-10	47.3700	47.4700	46.840000	46.8400	-0.552%	75,076	-16.375%
2025-10-09	47.6200	47.6800	46.910000	47.1000	-2.262%	134,430	-16.837%
2025-10-08	48.4800	48.5900	48.060000	48.1900	+1.133%	276,618	-18.718%
2025-10-07	47.3000	47.7400	47.240000	47.6500	-0.084%	176,436	-17.796%
2025-10-06	47.6800	47.8100	47.440000	47.6900	-0.314%	72,049	-17.865%
2025-10-03	46.9900	47.8500	46.930000	47.8400	+0.864%	94,527	-18.123%
2025-10-02	47.5800	47.7000	46.920000	47.4300	-4.279%	143,321	-17.415%
2025-10-01	49.5900	49.6500	49.340000	49.5500	-1.314%	63,052	-20.949%
2025-09-30	50.0300	50.2100	49.840000	50.2100	+0.904%	91,767	-21.988%
2025-09-29	49.6000	49.8400	49.397500	49.7600	+0.525%	72,093	-21.282%
2025-09-26	49.4500	49.6000	49.300000	49.5000	+1.165%	62,445	-20.869%
2025-09-25	48.9300	48.9900	48.640000	48.9300	-2.257%	82,829	-19.947%
2025-09-24	50.2150	50.3750	50.000000	50.0600	-1.145%	48,272	-21.754%
2025-09-23	50.7300	50.9800	50.610000	50.6400	-0.830%	75,516	-22.650%
2025-09-22	51.2000	51.2800	50.810000	51.0640	-0.789%	67,027	-23.292%
2025-09-19	51.9200	52.0200	51.220100	51.4700	-1.625%	55,605	-23.897%
2025-09-18	52.4000	52.6400	52.190000	52.3200	+1.651%	42,944	-25.134%
2025-09-17	51.7000	51.7800	51.240000	51.4700	+0.078%	42,485	-23.897%
2025-09-16	51.4900	51.6200	51.300000	51.4300	-1.096%	42,516	-23.838%
2025-09-15	52.1900	52.2480	51.790000	52.0000	-0.115%	76,329	-24.673%
2025-09-12	52.5200	52.5200	52.020000	52.0600	-0.106%	41,338	-24.760%
2025-09-11	51.6800	52.1150	51.680000	52.1150	-1.095%	49,975	-24.839%
2025-09-10	53.0900	53.1850	52.500000	52.6920	-1.270%	41,598	-25.662%
2025-09-09	53.5400	53.7000	53.060000	53.3700	-1.167%	33,767	-26.607%
2025-09-08	53.6500	54.0000	53.570000	54.0000	+1.791%	50,505	-27.463%
2025-09-05	52.8300	53.3200	52.820000	53.0500	+2.354%	37,376	-26.164%
2025-09-04	51.8000	51.8300	51.550100	51.8300	+1.250%	35,870	-24.426%
2025-09-03	50.6399	51.1950	50.639900	51.1900	+1.689%	46,980	-23.481%
2025-09-02	50.5300	50.8300	50.080000	50.3400	-2.612%	42,275	-22.189%
2025-08-29	51.7800	51.8700	51.512500	51.6900	+0.347%	35,638	-24.221%
2025-08-28	51.1750	51.5500	51.160000	51.5110	-0.114%	36,963	-23.958%
2025-08-27	50.8900	51.7799	50.890000	51.5700	+0.116%	42,694	-24.045%
2025-08-26	51.7400	51.7400	51.080100	51.5100	-0.885%	48,482	-23.957%
2025-08-25	51.0000	53.3800	51.000000	51.9700	-0.364%	35,845	-24.630%
2025-08-22	51.7200	52.5150	51.670000	52.1600	+0.987%	70,913	-24.904%
2025-08-21	51.8800	51.9600	51.420000	51.6500	-1.918%	41,680	-24.163%
2025-08-20	52.5100	52.6900	52.280000	52.6600	+1.857%	73,289	-25.617%
2025-08-19	51.6800	52.0399	51.620000	51.7000	+0.388%	45,361	-24.236%
2025-08-18	51.3800	51.5850	51.260000	51.5000	+0.039%	507,133	-23.942%
2025-08-15	51.4700	51.6600	51.215000	51.4800	-0.426%	120,494	-23.912%
2025-08-14	51.4400	51.7800	51.440000	51.7000	+0.349%	141,689	-24.236%
2025-08-13	51.1400	51.5200	51.100000	51.5200	+1.149%	137,899	-23.971%
2025-08-12	50.5500	51.0000	50.350100	50.9350	+1.444%	60,222	-23.098%
2025-08-11	51.0300	51.0550	49.920000	50.2100	-2.069%	54,621	-21.988%
2025-08-08	50.7400	51.3000	50.624500	51.2710	-1.155%	66,872	-23.602%
2025-08-07	52.1100	52.1100	51.600000	51.8700	+1.091%	67,582	-24.484%
2025-08-06	51.0300	51.3100	50.870000	51.3100	-0.117%	43,702	-23.660%
2025-08-05	51.7200	51.7300	51.310000	51.3700	-1.869%	61,751	-23.749%
2025-08-04	52.3400	52.5000	52.120000	52.3485	+0.189%	65,651	-25.175%
2025-08-01	52.2700	52.3800	51.830100	52.2500	-1.154%	47,198	-25.033%
2025-07-31	53.3100	53.3300	52.720000	52.8600	+0.323%	48,852	-25.899%
2025-07-30	53.0700	53.3300	52.690000	52.6900	-0.547%	158,375	-25.660%
2025-07-29	53.1200	53.1500	52.858000	52.9800	-0.282%	47,837	-26.066%
2025-07-28	53.6500	53.7900	53.070000	53.1300	-2.781%	45,590	-26.275%
2025-07-25	54.3400	54.7300	54.340000	54.6500	-0.110%	46,836	-28.326%
2025-07-24	54.3020	54.8500	54.230000	54.7100	+0.496%	31,561	-28.404%
2025-07-23	54.3300	54.4400	54.225000	54.4400	+0.536%	13,437	-28.049%
2025-07-22	54.4300	54.4300	53.840000	54.1500	-0.633%	57,304	-27.664%
2025-07-21	54.8030	54.8030	54.320000	54.4950	-0.629%	36,255	-28.122%
2025-07-18	55.2100	55.2100	54.720000	54.8400	+0.329%	51,764	-28.574%
2025-07-17	54.3100	54.7280	54.210000	54.6600	+1.185%	465,013	-28.339%
2025-07-16	53.8800	54.1700	53.810000	54.0200	+0.409%	114,864	-27.490%
2025-07-15	54.2900	54.2900	53.670000	53.8000	+3.801%	274,537	-27.193%
2025-07-14	51.5200	51.9300	51.520000	51.8300	-0.365%	37,878	-24.426%
2025-07-11	52.4600	52.4600	51.960000	52.0200	-1.905%	100,812	-24.702%
2025-07-10	52.9800	53.1000	52.690000	53.0300	+0.417%	42,513	-26.136%
2025-07-09	52.7600	52.9500	52.565000	52.8100	-0.340%	43,609	-25.828%
2025-07-08	52.1500	53.7600	52.090000	52.9900	+1.203%	86,927	-26.080%
2025-07-07	52.0800	52.6470	52.080000	52.3600	+0.211%	63,823	-25.191%
2025-07-03	52.0800	52.4200	52.035000	52.2500	+1.753%	36,510	-25.033%
2025-07-02	50.6600	51.5100	50.660000	51.3500	-0.156%	196,444	-23.720%
2025-07-01	51.2700	51.6000	51.260000	51.4300	+0.136%	61,226	-23.838%
2025-06-30	51.7100	51.7300	51.200000	51.3600	-0.291%	368,479	-23.734%
2025-06-27	52.4100	52.9600	50.530000	51.5100	-0.828%	161,014	-23.957%
2025-06-26	52.1800	52.1800	51.615000	51.9400	-1.048%	50,147	-24.586%
2025-06-25	52.2100	52.7000	52.150100	52.4900	+0.613%	44,862	-25.376%
2025-06-24	52.7500	52.7500	51.920000	52.1700	-0.057%	39,662	-24.919%
2025-06-23	50.7600	52.2100	50.760000	52.2000	+3.162%	46,994	-24.962%
2025-06-20	51.1900	51.1900	50.450000	50.6000	-1.614%	46,054	-22.589%
2025-06-18	51.6400	51.7300	51.115000	51.4300	+0.646%	83,964	-23.838%
2025-06-17	51.5100	51.8100	51.100000	51.1000	-0.719%	49,932	-23.346%
2025-06-16	51.0700	51.9880	51.070000	51.4700	+1.800%	53,733	-23.897%
2025-06-13	51.1600	51.2000	50.410000	50.5600	-1.653%	125,972	-22.528%
2025-06-12	51.2100	51.4100	51.020000	51.4100	+0.508%	62,403	-23.809%
2025-06-11	50.8100	51.3500	50.810000	51.1500	+0.137%	48,135	-23.421%
2025-06-10	50.8600	51.1700	50.830000	51.0800	+1.028%	67,162	-23.316%
2025-06-09	50.6600	50.9500	50.430000	50.5600	-0.979%	47,731	-22.528%
2025-06-06	51.0700	51.2000	50.860000	51.0600	-1.047%	59,099	-23.286%
2025-06-05	51.0800	51.9200	51.080000	51.6000	+2.320%	35,151	-24.089%
2025-06-04	50.4400	50.6900	50.356000	50.4300	+1.265%	32,220	-22.328%
2025-06-03	49.7600	49.8800	49.440000	49.8000	-0.589%	55,373	-21.345%
2025-06-02	49.6392	50.1400	49.570000	50.0950	+0.431%	98,978	-21.809%
2025-05-30	49.6200	49.9300	49.320000	49.8800	+0.181%	150,241	-21.472%
2025-05-29	49.8100	49.8975	49.400000	49.7900	-0.440%	71,376	-21.330%
2025-05-28	50.1300	50.1600	49.720100	50.0100	-1.419%	63,687	-21.676%
2025-05-27	51.4800	51.4800	50.498000	50.7300	-1.018%	65,912	-22.787%
2025-05-23	50.9100	51.4500	50.800000	51.2520	+0.239%	38,304	-23.574%
2025-05-22	50.5700	51.3200	50.510000	51.1300	-0.911%	50,702	-23.391%
2025-05-21	51.7500	52.3000	51.210000	51.6000	-1.920%	66,740	-24.089%
2025-05-20	52.4800	52.6800	52.150000	52.6100	-0.529%	91,818	-25.546%
2025-05-19	52.0900	52.8900	52.090000	52.8900	+0.858%	45,397	-25.941%
2025-05-16	52.4400	52.4540	51.844000	52.4400	+0.115%	62,575	-25.305%
2025-05-15	52.1400	52.4100	52.079900	52.3800	+2.225%	50,132	-25.220%
2025-05-14	51.7200	51.8200	51.130000	51.2400	-3.485%	110,219	-23.556%
2025-05-13	52.1800	53.1700	52.120000	53.0900	+2.788%	82,155	-26.220%
2025-05-12	51.5000	51.7000	50.940000	51.6500	+1.334%	107,504	-24.163%
2025-05-09	51.0300	51.2100	50.930100	50.9700	+0.073%	53,104	-23.151%
2025-05-08	51.3600	51.4500	50.900100	50.9330	+0.055%	54,837	-23.095%
2025-05-07	50.7500	51.2100	50.750000	50.9050	+0.226%	41,272	-23.053%
2025-05-06	50.7400	50.9350	50.580000	50.7900	-1.206%	46,890	-22.879%
2025-05-05	51.8000	52.1000	51.100000	51.4100	-0.136%	50,463	-23.809%
2025-05-02	51.1400	51.5000	51.130000	51.4800	+3.125%	56,268	-23.912%
2025-05-01	49.9000	50.8700	49.810000	49.9200	+0.422%	53,162	-21.534%
2025-04-30	49.0700	49.7500	48.920000	49.7100	+2.074%	40,990	-21.203%
2025-04-29	48.2200	48.9899	48.220000	48.7000	-0.010%	67,047	-19.569%
2025-04-28	48.4400	48.7080	48.260000	48.7050	+0.113%	67,764	-19.577%
2025-04-25	48.3500	48.6500	47.920000	48.6500	+0.787%	30,071	-19.486%
2025-04-24	47.6115	48.2800	47.510000	48.2700	+1.450%	67,026	-18.852%
2025-04-23	47.7300	48.2300	47.380000	47.5800	+0.741%	75,169	-17.675%
2025-04-22	47.1300	47.5000	46.980000	47.2300	+4.932%	74,819	-17.065%
2025-04-21	47.0000	47.0000	44.630000	45.0100	-1.229%	64,928	-12.975%
2025-04-17	45.6200	46.0200	45.470000	45.5700	+0.707%	47,736	-14.044%
2025-04-16	45.4600	45.8200	44.820000	45.2500	-1.309%	107,203	-13.436%
2025-04-15	45.8200	46.2400	45.760000	45.8500	+2.070%	75,724	-14.569%
2025-04-14	44.8950	45.4200	44.570000	44.9200	+0.022%	95,363	-12.801%
2025-04-11	43.9900	45.2000	43.470000	44.9100	+2.301%	126,689	-12.781%
2025-04-10	44.1400	44.8600	43.210000	43.9000	-1.614%	76,115	-10.774%
2025-04-09	40.9600	44.6200	40.790000	44.6200	+9.631%	129,830	-12.214%
2025-04-08	41.7000	41.8000	40.050000	40.7000	+2.197%	396,378	-3.759%
2025-04-07	39.5301	41.8900	39.080000	39.8250	-3.571%	231,912	-1.645%
2025-04-04	42.5500	42.8599	41.250000	41.3000	-9.806%	72,407	-5.157%
2025-04-03	45.6400	46.2200	45.640000	45.7900	-2.512%	58,561	-14.457%
2025-04-02	46.0900	46.9800	46.080000	46.9700	+1.098%	37,948	-16.606%
2025-04-01	46.5100	46.6520	46.200000	46.4600	+0.129%	59,243	-15.691%
2025-03-31	46.1800	46.4600	45.919000	46.4000	-1.045%	62,642	-15.582%
2025-03-28	46.7600	47.0000	46.420000	46.8900	+1.559%	98,830	-16.464%
2025-03-27	45.7000	46.4700	45.700000	46.1700	+0.304%	58,991	-15.161%
2025-03-26	46.1100	46.4685	46.000000	46.0300	-1.939%	123,471	-14.903%
2025-03-25	46.8100	47.1900	46.720000	46.9400	+0.192%	51,113	-16.553%
2025-03-24	46.6200	46.9692	46.270000	46.8500	+1.319%	49,626	-16.393%
2025-03-21	45.6800	46.4400	45.557500	46.2400	-1.006%	112,250	-15.290%
2025-03-20	46.7600	47.1850	46.665000	46.7100	+2.344%	80,813	-16.142%
2025-03-19	45.1100	45.9099	45.040000	45.6400	+0.176%	73,400	-14.176%
2025-03-18	45.6700	45.8100	45.350000	45.5600	-0.849%	53,481	-14.025%
2025-03-17	45.7100	46.0900	45.690000	45.9500	+0.437%	63,253	-14.755%
2025-03-14	45.8800	46.0400	45.510000	45.7500	+0.993%	102,349	-14.383%
2025-03-13	45.1800	45.4500	45.050100	45.3000	-1.415%	63,977	-13.532%
2025-03-12	45.8700	46.2300	45.532000	45.9500	+1.412%	52,622	-14.755%
2025-03-11	45.2950	45.5200	44.965000	45.3100	-0.723%	85,723	-13.551%
2025-03-10	45.8800	46.1200	45.420000	45.6400	-2.873%	59,833	-14.176%
2025-03-07	45.8250	47.0499	45.795000	46.9900	+1.710%	71,480	-16.642%
2025-03-06	46.5100	46.9800	46.150000	46.2000	-3.266%	74,167	-15.216%
2025-03-05	47.5300	47.9800	47.210000	47.7600	-0.167%	68,177	-17.986%
2025-03-04	47.3300	48.5400	47.076000	47.8400	+1.014%	125,509	-18.123%
2025-03-03	47.4500	48.0300	47.100000	47.3600	+0.042%	55,749	-17.293%
2025-02-28	47.3600	47.4700	46.890000	47.3400	+0.339%	53,433	-17.258%
2025-02-27	47.7500	47.8300	47.160000	47.1800	-2.400%	50,233	-16.978%
2025-02-26	48.6000	48.8800	48.230000	48.3400	-0.749%	39,318	-18.970%
2025-02-25	48.7400	48.8499	48.358000	48.7050	+2.278%	51,186	-19.577%
2025-02-24	47.9300	48.0400	47.530000	47.6200	-1.265%	50,547	-17.745%
2025-02-21	48.6950	48.6950	48.140000	48.2300	-0.904%	34,887	-18.785%
2025-02-20	48.4700	48.8325	48.398000	48.6700	-0.123%	173,769	-19.519%
2025-02-19	48.5900	48.7700	48.440100	48.7300	-0.996%	102,130	-19.618%
2025-02-18	49.5100	49.5580	49.030000	49.2200	-0.566%	54,388	-20.419%

.dark-mode .VfZv1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfZv1W{ color: #333333; background-color: white; border: 2px solid #333333; }EXPGYEXPERIAN PLC S/ADRstock OTC ADR

EXPGY
EXPERIAN PLC S/ADR
stock OTC ADR