EXPGY
EXPERIAN PLC S/ADR
stockOTCADR
EODOct 2, 2026
32.44USD+0.777%(+0.25)246,335
EXPGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.45 | 33.29 | 32.24 | 32.44 | +0.777% | 246,335 | 0.000% |
| 2026-10-01 | 32.81 | 32.86 | 32.00 | 32.19 | -1.409% | 305,900 | +0.777% |
| 2026-09-30 | 32.67 | 33.51 | 32.44 | 32.65 | -0.397% | 300,874 | -0.643% |
| 2026-09-29 | 32.84 | 33.00 | 32.19 | 32.78 | -1.797% | 168,016 | -1.037% |
| 2026-09-28 | 33.58 | 33.95 | 33.36 | 33.38 | -3.749% | 584,209 | -2.816% |
| 2026-09-25 | 34.90 | 34.94 | 34.48 | 34.68 | -0.545% | 141,178 | -6.459% |
| 2026-09-24 | 35.49 | 35.71 | 34.75 | 34.87 | -1.692% | 123,528 | -6.969% |
| 2026-09-23 | 35.50 | 35.74 | 35.19 | 35.47 | -0.922% | 72,965 | -8.542% |
| 2026-09-22 | 36.68 | 36.70 | 35.51 | 35.80 | -1.405% | 82,063 | -9.385% |
| 2026-09-21 | 36.64 | 36.69 | 36.20 | 36.31 | -0.138% | 87,761 | -10.658% |
| 2026-09-18 | 36.82 | 36.82 | 36.20 | 36.36 | -2.546% | 132,512 | -10.781% |
| 2026-09-17 | 37.54 | 37.76 | 37.19 | 37.31 | -0.241% | 664,059 | -13.053% |
| 2026-09-16 | 37.38 | 37.59 | 37.11 | 37.40 | -1.032% | 47,599 | -13.262% |
| 2026-09-15 | 37.92 | 37.95 | 37.70 | 37.79 | -2.402% | 111,293 | -14.157% |
| 2026-09-14 | 38.96 | 39.07 | 38.21 | 38.72 | +2.760% | 68,230 | -16.219% |
| 2026-09-11 | 37.43 | 37.80 | 37.14 | 37.68 | +0.560% | 96,295 | -13.907% |
| 2026-09-10 | 37.26 | 37.75 | 37.26 | 37.47 | +0.672% | 86,943 | -13.424% |
| 2026-09-09 | 37.31 | 37.71 | 36.97 | 37.22 | -1.664% | 148,017 | -12.843% |
| 2026-09-08 | 38.18 | 38.18 | 37.65 | 37.85 | -0.158% | 114,083 | -14.293% |
| 2026-09-04 | 37.98 | 38.14 | 37.66 | 37.91 | -4.773% | 139,803 | -14.429% |
| 2026-09-03 | 40.03 | 40.46 | 39.73 | 39.81 | +2.577% | 57,082 | -18.513% |
| 2026-09-02 | 39.23 | 39.67 | 38.72 | 38.81 | -3.096% | 60,418 | -16.413% |
| 2026-09-01 | 40.20 | 40.61 | 39.92 | 40.05 | -2.578% | 94,077 | -19.001% |
| 2026-08-31 | 40.96 | 41.41 | 40.79 | 41.11 | -0.267% | 208,557 | -21.090% |
| 2026-08-28 | 40.66 | 41.42 | 40.66 | 41.22 | -0.194% | 41,776 | -21.300% |
| 2026-08-27 | 40.87 | 41.42 | 40.81 | 41.30 | +2.304% | 273,925 | -21.453% |
| 2026-08-26 | 40.63 | 40.96 | 40.34 | 40.37 | -1.704% | 229,944 | -19.643% |
| 2026-08-25 | 40.54 | 41.27 | 40.54 | 41.07 | +1.183% | 111,457 | -21.013% |
| 2026-08-24 | 40.01 | 40.69 | 40.01 | 40.59 | +0.870% | 517,256 | -20.079% |
| 2026-08-21 | 39.73 | 40.34 | 39.70 | 40.24 | -0.544% | 50,224 | -19.384% |
| 2026-08-20 | 40.21 | 40.59 | 40.21 | 40.46 | +1.671% | 41,802 | -19.822% |
| 2026-08-19 | 38.57 | 39.95 | 38.56 | 39.80 | +2.169% | 41,032 | -18.482% |
| 2026-08-18 | 38.68 | 39.31 | 38.61 | 38.95 | +2.594% | 89,978 | -16.714% |
| 2026-08-17 | 38.79 | 38.92 | 37.95 | 37.97 | -3.471% | 227,513 | -14.553% |
| 2026-08-14 | 40.84 | 40.93 | 39.11 | 39.33 | +0.820% | 160,429 | -17.518% |
| 2026-08-13 | 38.42 | 39.33 | 37.86 | 39.01 | +1.987% | 211,992 | -16.842% |
| 2026-08-12 | 38.60 | 38.77 | 38.12 | 38.25 | -1.367% | 136,496 | -15.190% |
| 2026-08-11 | 38.82 | 39.09 | 38.57 | 38.78 | -0.103% | 174,755 | -16.349% |
| 2026-08-10 | 38.68 | 39.07 | 38.68 | 38.82 | -0.894% | 79,135 | -16.435% |
| 2026-08-07 | 38.72 | 39.68 | 38.71 | 39.17 | +2.647% | 61,147 | -17.182% |
| 2026-08-06 | 38.43 | 38.51 | 37.83 | 38.16 | -0.909% | 194,536 | -14.990% |
| 2026-08-05 | 39.26 | 39.35 | 38.43 | 38.51 | -0.465% | 124,270 | -15.762% |
| 2026-08-04 | 37.96 | 38.79 | 37.96 | 38.69 | +1.977% | 346,670 | -16.154% |
| 2026-08-03 | 38.26 | 38.80 | 37.65 | 37.94 | +0.106% | 199,624 | -14.497% |
| 2026-07-31 | 37.86 | 38.01 | 37.64 | 37.90 | -3.119% | 485,764 | -14.406% |
| 2026-07-30 | 40.02 | 40.58 | 39.01 | 39.12 | -4.000% | 389,124 | -17.076% |
| 2026-07-29 | 40.60 | 41.21 | 40.47 | 40.75 | +2.593% | 218,170 | -20.393% |
| 2026-07-28 | 38.40 | 39.77 | 38.40 | 39.72 | +6.345% | 168,806 | -18.328% |
| 2026-07-27 | 37.41 | 37.72 | 37.13 | 37.35 | +2.133% | 225,823 | -13.146% |
| 2026-07-24 | 36.19 | 36.83 | 36.12 | 36.57 | +3.451% | 118,112 | -11.293% |
| 2026-07-23 | 35.97 | 35.99 | 34.99 | 35.35 | -2.697% | 166,586 | -8.232% |
| 2026-07-22 | 37.25 | 37.25 | 36.32 | 36.33 | +0.554% | 63,687 | -10.707% |
| 2026-07-21 | 35.81 | 36.48 | 35.71 | 36.13 | -2.219% | 103,188 | -10.213% |
| 2026-07-20 | 37.01 | 37.32 | 36.41 | 36.95 | +1.122% | 512,770 | -12.206% |
| 2026-07-17 | 36.47 | 36.65 | 36.18 | 36.54 | +0.800% | 106,912 | -11.221% |
| 2026-07-16 | 35.53 | 36.36 | 35.30 | 36.25 | -0.929% | 271,680 | -10.510% |
| 2026-07-15 | 35.86 | 36.71 | 35.86 | 36.59 | +3.012% | 247,086 | -11.342% |
| 2026-07-14 | 35.28 | 35.78 | 35.18 | 35.52 | -0.281% | 110,952 | -8.671% |
| 2026-07-13 | 34.88 | 35.85 | 34.88 | 35.62 | +1.568% | 1,292,447 | -8.928% |
| 2026-07-10 | 35.46 | 35.57 | 34.94 | 35.07 | +0.286% | 929,283 | -7.499% |
| 2026-07-09 | 35.15 | 35.30 | 34.81 | 34.97 | -1.298% | 1,378,913 | -7.235% |
| 2026-07-08 | 35.61 | 35.61 | 35.05 | 35.43 | -1.665% | 8,051,717 | -8.439% |
| 2026-07-07 | 36.29 | 36.32 | 35.86 | 36.03 | +1.636% | 833,116 | -9.964% |
| 2026-07-06 | 35.93 | 36.02 | 35.26 | 35.45 | +1.518% | 1,614,851 | -8.491% |
| 2026-07-02 | 34.58 | 35.14 | 34.58 | 34.92 | +3.682% | 1,377,461 | -7.102% |
| 2026-07-01 | 33.59 | 34.34 | 33.38 | 33.68 | +0.537% | 754,033 | -3.682% |
| 2026-06-30 | 33.38 | 34.00 | 33.32 | 33.50 | -0.623% | 934,012 | -3.164% |
| 2026-06-29 | 33.63 | 33.88 | 33.52 | 33.71 | +1.781% | 1,324,032 | -3.767% |
| 2026-06-26 | 32.25 | 33.32 | 32.25 | 33.12 | -0.541% | 2,635,961 | -2.053% |
| 2026-06-25 | 33.73 | 34.07 | 33.24 | 33.30 | -0.270% | 147,123 | -2.583% |
| 2026-06-24 | 32.97 | 33.73 | 32.97 | 33.39 | +0.785% | 203,075 | -2.845% |
| 2026-06-23 | 33.34 | 33.64 | 33.13 | 33.13 | +0.516% | 249,446 | -2.083% |
| 2026-06-22 | 33.74 | 33.92 | 32.88 | 32.96 | -0.423% | 382,718 | -1.578% |
| 2026-06-18 | 32.99 | 33.66 | 32.94 | 33.10 | -1.135% | 167,648 | -1.994% |
| 2026-06-17 | 34.16 | 34.48 | 33.44 | 33.48 | -2.277% | 510,797 | -3.106% |
| 2026-06-16 | 34.65 | 34.76 | 34.14 | 34.26 | -0.146% | 103,919 | -5.312% |
| 2026-06-15 | 34.35 | 34.66 | 34.15 | 34.31 | +0.029% | 149,055 | -5.450% |
| 2026-06-12 | 33.92 | 34.49 | 33.74 | 34.30 | +2.175% | 117,559 | -5.423% |
| 2026-06-11 | 33.80 | 34.05 | 33.26 | 33.57 | -1.265% | 201,013 | -3.366% |
| 2026-06-10 | 33.95 | 34.60 | 33.76 | 34.00 | -3.354% | 311,211 | -4.588% |
| 2026-06-09 | 34.78 | 35.41 | 34.74 | 35.18 | +0.085% | 214,298 | -7.789% |
| 2026-06-08 | 34.75 | 35.25 | 34.64 | 35.15 | +0.948% | 127,670 | -7.710% |
| 2026-06-05 | 35.84 | 35.86 | 34.71 | 34.82 | -0.939% | 493,101 | -6.835% |
| 2026-06-04 | 34.98 | 35.61 | 34.72 | 35.15 | +4.365% | 412,985 | -7.710% |
| 2026-06-03 | 34.86 | 34.86 | 33.50 | 33.68 | -3.579% | 1,692,946 | -3.682% |
| 2026-06-02 | 35.13 | 35.20 | 34.39 | 34.93 | -3.268% | 132,463 | -7.129% |
| 2026-06-01 | 34.94 | 36.17 | 34.66 | 36.11 | +4.093% | 175,160 | -10.163% |
| 2026-05-29 | 33.78 | 34.74 | 33.78 | 34.69 | +0.144% | 111,395 | -6.486% |
| 2026-05-28 | 34.34 | 34.94 | 34.30 | 34.64 | -0.029% | 208,674 | -6.351% |
| 2026-05-27 | 34.80 | 35.08 | 34.63 | 34.65 | -0.802% | 122,927 | -6.378% |
| 2026-05-26 | 34.99 | 35.16 | 34.52 | 34.93 | 0.000% | 168,961 | -7.129% |
| 2026-05-22 | 35.17 | 35.53 | 34.69 | 34.93 | -2.566% | 91,538 | -7.129% |
| 2026-05-21 | 35.83 | 35.93 | 35.20 | 35.85 | +1.071% | 85,389 | -9.512% |
| 2026-05-20 | 33.99 | 35.65 | 33.83 | 35.47 | -2.340% | 77,959 | -8.542% |
| 2026-05-19 | 36.46 | 36.68 | 36.22 | 36.32 | +1.566% | 111,121 | -10.683% |
| 2026-05-18 | 34.91 | 36.16 | 34.91 | 35.76 | +2.966% | 191,279 | -9.284% |
| 2026-05-15 | 34.54 | 34.73 | 34.40 | 34.73 | +1.372% | 271,413 | -6.594% |
| 2026-05-14 | 34.48 | 34.75 | 34.24 | 34.26 | -0.029% | 199,487 | -5.312% |
| 2026-05-13 | 34.94 | 34.98 | 33.80 | 34.27 | -4.407% | 104,031 | -5.340% |
| 2026-05-12 | 35.85 | 36.00 | 35.61 | 35.85 | -0.967% | 128,307 | -9.512% |
| 2026-05-11 | 36.38 | 36.38 | 35.99 | 36.20 | -0.110% | 157,720 | -10.387% |
| 2026-05-08 | 36.45 | 36.45 | 36.05 | 36.24 | -0.165% | 87,974 | -10.486% |
| 2026-05-07 | 36.30 | 36.73 | 36.27 | 36.30 | -0.493% | 125,646 | -10.634% |
| 2026-05-06 | 36.97 | 37.02 | 36.15 | 36.48 | +0.220% | 79,319 | -11.075% |
| 2026-05-05 | 36.41 | 36.53 | 35.85 | 36.40 | -0.790% | 83,297 | -10.879% |
| 2026-05-04 | 37.73 | 37.73 | 36.55 | 36.69 | -0.515% | 119,479 | -11.584% |
| 2026-05-01 | 36.87 | 37.17 | 36.77 | 36.88 | +0.765% | 123,969 | -12.039% |
| 2026-04-30 | 36.45 | 36.66 | 36.00 | 36.60 | +2.378% | 144,705 | -11.366% |
| 2026-04-29 | 36.20 | 36.23 | 35.65 | 35.75 | -1.052% | 109,971 | -9.259% |
| 2026-04-28 | 36.11 | 36.57 | 36.01 | 36.13 | -2.693% | 101,723 | -10.213% |
| 2026-04-27 | 37.21 | 37.63 | 37.09 | 37.13 | +0.081% | 122,302 | -12.631% |
| 2026-04-24 | 37.28 | 37.50 | 36.99 | 37.10 | -0.403% | 64,029 | -12.561% |
| 2026-04-23 | 37.71 | 37.78 | 36.98 | 37.25 | -3.622% | 108,658 | -12.913% |
| 2026-04-22 | 38.88 | 39.03 | 38.64 | 38.65 | -1.252% | 166,006 | -16.067% |
| 2026-04-21 | 38.99 | 39.55 | 38.82 | 39.14 | +1.215% | 139,308 | -17.118% |
| 2026-04-20 | 38.24 | 38.70 | 38.13 | 38.67 | -0.232% | 138,522 | -16.111% |
| 2026-04-17 | 39.10 | 39.23 | 38.73 | 38.76 | +2.350% | 152,580 | -16.305% |
| 2026-04-16 | 37.78 | 38.06 | 37.64 | 37.87 | +2.103% | 109,975 | -14.339% |
| 2026-04-15 | 36.56 | 37.36 | 36.53 | 37.09 | +2.971% | 118,151 | -12.537% |
| 2026-04-14 | 36.12 | 36.47 | 35.75 | 36.02 | +1.895% | 132,315 | -9.939% |
| 2026-04-13 | 34.43 | 35.35 | 34.43 | 35.35 | +2.434% | 348,985 | -8.232% |
| 2026-04-10 | 35.49 | 35.53 | 34.43 | 34.51 | -0.833% | 134,798 | -5.998% |
| 2026-04-09 | 35.50 | 35.56 | 34.57 | 34.80 | -2.630% | 258,894 | -6.782% |
| 2026-04-08 | 36.65 | 36.65 | 35.58 | 35.74 | +3.895% | 177,717 | -9.233% |
| 2026-04-07 | 34.26 | 34.59 | 33.89 | 34.40 | -0.319% | 221,253 | -5.698% |
| 2026-04-06 | 34.78 | 34.95 | 34.12 | 34.51 | +0.087% | 210,291 | -5.998% |
| 2026-04-02 | 34.11 | 34.67 | 33.98 | 34.48 | -1.850% | 170,415 | -5.916% |
| 2026-04-01 | 34.63 | 35.29 | 34.52 | 35.13 | +0.544% | 155,001 | -7.657% |
| 2026-03-31 | 34.36 | 35.00 | 34.24 | 34.94 | +2.554% | 202,647 | -7.155% |
| 2026-03-30 | 33.35 | 35.00 | 33.35 | 34.07 | +2.620% | 478,224 | -4.784% |
| 2026-03-27 | 33.92 | 34.03 | 33.05 | 33.20 | -1.659% | 238,045 | -2.289% |
| 2026-03-26 | 33.94 | 34.50 | 33.76 | 33.76 | -0.647% | 883,319 | -3.910% |
| 2026-03-25 | 33.70 | 34.25 | 33.39 | 33.98 | -0.643% | 623,442 | -4.532% |
| 2026-03-24 | 35.08 | 35.08 | 34.01 | 34.20 | -3.933% | 192,428 | -5.146% |
| 2026-03-23 | 36.49 | 36.49 | 35.15 | 35.60 | +1.772% | 258,500 | -8.876% |
| 2026-03-20 | 35.72 | 35.82 | 34.96 | 34.98 | -2.806% | 282,387 | -7.261% |
| 2026-03-19 | 35.44 | 36.20 | 35.44 | 35.99 | -0.194% | 98,054 | -9.864% |
| 2026-03-18 | 36.27 | 37.18 | 36.06 | 36.06 | -2.488% | 141,200 | -10.039% |
| 2026-03-17 | 36.78 | 37.36 | 36.51 | 36.98 | +0.163% | 142,213 | -12.277% |
| 2026-03-16 | 36.35 | 36.97 | 36.20 | 36.92 | +1.680% | 213,813 | -12.134% |
| 2026-03-13 | 36.48 | 37.04 | 36.20 | 36.31 | -1.465% | 309,575 | -10.658% |
| 2026-03-12 | 37.09 | 37.40 | 36.63 | 36.85 | -1.365% | 1,034,988 | -11.967% |
| 2026-03-11 | 37.74 | 38.20 | 37.13 | 37.36 | -1.762% | 1,911,555 | -13.169% |
| 2026-03-10 | 37.76 | 38.39 | 37.11 | 38.03 | +0.582% | 1,155,681 | -14.699% |
| 2026-03-09 | 37.01 | 38.01 | 36.91 | 37.81 | +1.286% | 1,741,071 | -14.203% |
| 2026-03-06 | 36.98 | 37.47 | 36.62 | 37.33 | +1.001% | 1,479,669 | -13.099% |
| 2026-03-05 | 35.86 | 36.99 | 35.86 | 36.96 | +2.212% | 647,706 | -12.229% |
| 2026-03-04 | 35.74 | 36.27 | 35.63 | 36.16 | -0.138% | 660,069 | -10.288% |
| 2026-03-03 | 35.37 | 36.30 | 35.22 | 36.21 | -1.254% | 1,485,114 | -10.411% |
| 2026-03-02 | 36.98 | 37.26 | 36.35 | 36.67 | -2.551% | 242,351 | -11.535% |
| 2026-02-27 | 37.42 | 37.78 | 37.10 | 37.63 | +0.373% | 180,447 | -13.792% |
| 2026-02-26 | 36.97 | 37.65 | 36.97 | 37.49 | +3.735% | 245,932 | -13.470% |
| 2026-02-25 | 35.54 | 36.43 | 35.51 | 36.14 | +4.330% | 175,197 | -10.238% |
| 2026-02-24 | 34.38 | 35.01 | 34.27 | 34.64 | +1.733% | 206,170 | -6.351% |
| 2026-02-23 | 34.78 | 34.79 | 33.89 | 34.05 | -2.936% | 343,907 | -4.728% |
| 2026-02-20 | 35.05 | 35.58 | 34.74 | 35.08 | +0.747% | 271,494 | -7.526% |
| 2026-02-19 | 34.78 | 34.83 | 34.55 | 34.82 | +0.346% | 95,357 | -6.835% |
| 2026-02-18 | 34.34 | 34.72 | 34.27 | 34.70 | +0.990% | 272,250 | -6.513% |
| 2026-02-17 | 34.14 | 34.40 | 34.00 | 34.36 | -1.094% | 477,559 | -5.588% |
| 2026-02-13 | 34.96 | 34.98 | 34.42 | 34.74 | +5.337% | 225,449 | -6.621% |
| 2026-02-12 | 32.95 | 33.36 | 32.68 | 32.98 | +1.539% | 990,527 | -1.637% |
| 2026-02-11 | 32.77 | 32.82 | 32.26 | 32.48 | -3.448% | 537,884 | -0.123% |
| 2026-02-10 | 33.45 | 34.10 | 33.41 | 33.64 | -1.378% | 418,508 | -3.567% |
| 2026-02-09 | 34.42 | 34.44 | 34.05 | 34.11 | -0.059% | 314,377 | -4.896% |
| 2026-02-06 | 34.53 | 34.79 | 33.98 | 34.13 | -3.177% | 243,135 | -4.952% |
| 2026-02-05 | 35.45 | 35.85 | 35.07 | 35.25 | +1.761% | 689,124 | -7.972% |
| 2026-02-04 | 34.99 | 35.27 | 34.21 | 34.64 | -0.887% | 278,220 | -6.351% |
| 2026-02-03 | 34.26 | 35.25 | 33.69 | 34.95 | -6.526% | 387,164 | -7.182% |
| 2026-02-02 | 37.77 | 37.86 | 37.30 | 37.39 | -0.426% | 228,894 | -13.239% |
| 2026-01-30 | 37.81 | 37.87 | 37.43 | 37.55 | +0.887% | 233,978 | -13.609% |
| 2026-01-29 | 37.16 | 37.34 | 36.76 | 37.22 | -0.428% | 370,764 | -12.843% |
| 2026-01-28 | 38.01 | 38.33 | 37.29 | 37.38 | -2.934% | 254,094 | -13.216% |
| 2026-01-27 | 39.00 | 39.06 | 38.19 | 38.51 | -3.879% | 316,282 | -15.762% |
| 2026-01-26 | 39.68 | 40.24 | 39.68 | 40.06 | -2.899% | 280,296 | -19.030% |
| 2026-01-23 | 40.77 | 41.27 | 40.72 | 41.26 | +1.501% | 171,215 | -21.377% |
| 2026-01-22 | 40.97 | 41.42 | 40.57 | 40.65 | -1.883% | 607,105 | -20.197% |
| 2026-01-21 | 40.62 | 41.54 | 40.62 | 41.43 | -3.852% | 217,993 | -21.699% |
| 2026-01-20 | 42.89 | 43.46 | 42.86 | 43.09 | -2.665% | 119,852 | -24.716% |
| 2026-01-16 | 44.43 | 44.48 | 44.11 | 44.27 | -0.472% | 133,176 | -26.722% |
| 2026-01-15 | 44.46 | 44.71 | 44.30 | 44.48 | -0.781% | 140,065 | -27.068% |
| 2026-01-14 | 45.02 | 45.11 | 44.68 | 44.83 | -0.022% | 99,730 | -27.638% |
| 2026-01-13 | 45.65 | 45.83 | 44.78 | 44.84 | -2.053% | 179,176 | -27.654% |
| 2026-01-12 | 46.72 | 46.73 | 45.51 | 45.78 | -1.991% | 1,489,383 | -29.139% |
| 2026-01-09 | 46.11 | 47.38 | 46.11 | 46.71 | +1.521% | 166,929 | -30.550% |
| 2026-01-08 | 44.96 | 46.42 | 44.96 | 46.01 | -0.798% | 132,801 | -29.494% |
| 2026-01-07 | 45.81 | 46.59 | 45.81 | 46.38 | +1.633% | 68,884 | -30.056% |
| 2026-01-06 | 45.57 | 45.89 | 45.26 | 45.63 | -1.839% | 81,874 | -28.914% |
| 2026-01-05 | 45.34 | 46.58 | 45.27 | 46.49 | +3.657% | 153,224 | -30.222% |
| 2026-01-02 | 45.16 | 45.19 | 44.61 | 44.85 | -0.708% | 138,384 | -27.670% |
| 2025-12-31 | 45.65 | 46.32 | 43.86 | 45.17 | -1.246% | 55,918 | -28.182% |
| 2025-12-30 | 45.61 | 46.01 | 45.61 | 45.74 | -1.444% | 116,724 | -29.077% |
| 2025-12-29 | 46.06 | 46.51 | 46.06 | 46.41 | +1.288% | 85,138 | -30.101% |
| 2025-12-26 | 45.75 | 46.16 | 45.68 | 45.82 | +0.013% | 113,479 | -29.201% |
| 2025-12-24 | 46.68 | 46.68 | 44.60 | 45.81 | +0.140% | 91,957 | -29.192% |
| 2025-12-23 | 45.70 | 45.84 | 45.53 | 45.75 | +0.660% | 101,410 | -29.093% |
| 2025-12-22 | 45.40 | 45.57 | 45.30 | 45.45 | +0.700% | 100,252 | -28.625% |
| 2025-12-19 | 45.18 | 45.44 | 44.97 | 45.13 | -0.278% | 103,970 | -28.125% |
| 2025-12-18 | 45.06 | 45.60 | 44.91 | 45.26 | +0.892% | 231,519 | -28.325% |
| 2025-12-17 | 44.97 | 45.41 | 44.86 | 44.86 | -1.298% | 88,825 | -27.686% |
| 2025-12-16 | 45.10 | 45.53 | 45.00 | 45.45 | +0.754% | 99,065 | -28.625% |
| 2025-12-15 | 45.24 | 45.35 | 44.91 | 45.11 | +0.985% | 135,266 | -28.087% |
| 2025-12-12 | 44.68 | 44.92 | 44.35 | 44.67 | +0.699% | 103,222 | -27.379% |
| 2025-12-11 | 43.67 | 44.54 | 43.67 | 44.36 | +1.186% | 164,547 | -26.871% |
| 2025-12-10 | 43.37 | 43.98 | 43.32 | 43.84 | +2.104% | 117,299 | -26.004% |
| 2025-12-09 | 43.49 | 43.55 | 42.94 | 42.94 | -1.386% | 100,529 | -24.447% |
| 2025-12-08 | 43.79 | 43.94 | 43.46 | 43.54 | -1.382% | 116,538 | -25.494% |
| 2025-12-05 | 44.18 | 44.41 | 44.10 | 44.15 | +0.341% | 109,225 | -26.523% |
| 2025-12-04 | 44.30 | 44.39 | 43.98 | 44.00 | +0.503% | 120,492 | -26.273% |
| 2025-12-03 | 43.52 | 43.89 | 43.49 | 43.78 | +0.275% | 142,929 | -25.902% |
| 2025-12-02 | 43.10 | 43.78 | 43.10 | 43.66 | -0.206% | 123,061 | -25.699% |
| 2025-12-01 | 43.77 | 43.96 | 43.64 | 43.75 | -0.591% | 377,419 | -25.851% |
| 2025-11-28 | 43.86 | 44.02 | 43.78 | 44.01 | +0.411% | 102,555 | -26.289% |
| 2025-11-26 | 43.52 | 43.89 | 43.39 | 43.83 | -0.904% | 82,497 | -25.987% |
| 2025-11-25 | 43.73 | 44.41 | 43.73 | 44.23 | +1.561% | 161,850 | -26.656% |
| 2025-11-24 | 43.92 | 43.92 | 43.18 | 43.55 | -1.426% | 149,548 | -25.511% |
| 2025-11-21 | 43.77 | 44.28 | 43.53 | 44.18 | +6.074% | 203,589 | -26.573% |
| 2025-11-20 | 42.71 | 42.81 | 41.64 | 41.65 | -2.596% | 154,905 | -22.113% |
| 2025-11-19 | 42.96 | 43.10 | 42.46 | 42.76 | -1.179% | 144,087 | -24.135% |
| 2025-11-18 | 43.04 | 43.51 | 43.04 | 43.27 | +0.675% | 180,728 | -25.029% |
| 2025-11-17 | 43.52 | 43.63 | 42.87 | 42.98 | -2.385% | 115,479 | -24.523% |
| 2025-11-14 | 43.58 | 44.07 | 43.46 | 44.03 | +0.365% | 83,499 | -26.323% |
| 2025-11-13 | 44.13 | 44.32 | 43.86 | 43.87 | +0.504% | 148,241 | -26.054% |
| 2025-11-12 | 44.34 | 44.37 | 43.49 | 43.65 | -4.569% | 71,760 | -25.682% |
| 2025-11-11 | 45.49 | 45.93 | 45.49 | 45.74 | -0.175% | 102,595 | -29.077% |
| 2025-11-10 | 45.57 | 45.89 | 45.23 | 45.82 | +1.461% | 134,437 | -29.201% |
| 2025-11-07 | 44.40 | 45.16 | 44.28 | 45.16 | -1.997% | 118,063 | -28.167% |
| 2025-11-06 | 46.25 | 46.27 | 45.82 | 46.08 | -2.062% | 97,604 | -29.601% |
| 2025-11-05 | 46.87 | 47.19 | 46.73 | 47.05 | +1.642% | 116,929 | -31.052% |
| 2025-11-04 | 46.38 | 46.68 | 46.24 | 46.29 | -0.580% | 81,889 | -29.920% |
| 2025-11-03 | 46.71 | 46.71 | 46.41 | 46.56 | -0.043% | 114,271 | -30.326% |
| 2025-10-31 | 46.33 | 46.72 | 46.30 | 46.58 | +0.151% | 72,789 | -30.356% |
| 2025-10-30 | 46.19 | 46.80 | 46.19 | 46.51 | -0.641% | 85,707 | -30.252% |
| 2025-10-29 | 47.60 | 47.60 | 46.68 | 46.81 | -2.743% | 135,012 | -30.699% |
| 2025-10-28 | 48.92 | 49.05 | 48.00 | 48.13 | -1.755% | 138,182 | -32.599% |
| 2025-10-27 | 48.94 | 49.17 | 48.79 | 48.99 | +1.010% | 61,353 | -33.782% |
| 2025-10-24 | 48.70 | 48.79 | 48.42 | 48.50 | +0.021% | 112,382 | -33.113% |
| 2025-10-23 | 47.93 | 48.55 | 47.93 | 48.49 | +2.213% | 112,453 | -33.100% |
| 2025-10-22 | 47.29 | 47.86 | 47.23 | 47.44 | +0.127% | 49,804 | -31.619% |
| 2025-10-21 | 47.22 | 47.55 | 46.16 | 47.38 | +0.445% | 129,520 | -31.532% |
| 2025-10-20 | 46.79 | 47.36 | 46.79 | 47.17 | +0.340% | 92,667 | -31.227% |
| 2025-10-17 | 46.44 | 47.05 | 46.44 | 47.01 | -0.990% | 208,381 | -30.993% |
| 2025-10-16 | 47.47 | 47.82 | 47.28 | 47.48 | +0.127% | 158,462 | -31.676% |
| 2025-10-15 | 46.89 | 47.56 | 46.88 | 47.42 | +0.148% | 62,181 | -31.590% |
| 2025-10-14 | 47.05 | 47.49 | 46.95 | 47.35 | +0.595% | 80,039 | -31.489% |
| 2025-10-13 | 47.20 | 47.21 | 46.73 | 47.07 | +0.491% | 158,359 | -31.081% |
| 2025-10-10 | 47.37 | 47.47 | 46.84 | 46.84 | -0.552% | 75,076 | -30.743% |
| 2025-10-09 | 47.62 | 47.68 | 46.91 | 47.10 | -2.262% | 134,430 | -31.125% |
| 2025-10-08 | 48.48 | 48.59 | 48.06 | 48.19 | +1.133% | 276,618 | -32.683% |
| 2025-10-07 | 47.30 | 47.74 | 47.24 | 47.65 | -0.084% | 176,436 | -31.920% |
| 2025-10-06 | 47.68 | 47.81 | 47.44 | 47.69 | -0.314% | 72,049 | -31.977% |
| 2025-10-03 | 46.99 | 47.85 | 46.93 | 47.84 | +0.864% | 94,527 | -32.191% |
| 2025-10-02 | 47.58 | 47.70 | 46.92 | 47.43 | -4.279% | 143,321 | -31.604% |
| 2025-10-01 | 49.59 | 49.65 | 49.34 | 49.55 | -1.314% | 63,052 | -34.531% |
| 2025-09-30 | 50.03 | 50.21 | 49.84 | 50.21 | +0.904% | 91,767 | -35.391% |
| 2025-09-29 | 49.60 | 49.84 | 49.40 | 49.76 | +0.525% | 72,093 | -34.807% |
| 2025-09-26 | 49.45 | 49.60 | 49.30 | 49.50 | +1.165% | 62,445 | -34.465% |
| 2025-09-25 | 48.93 | 48.99 | 48.64 | 48.93 | -2.257% | 82,829 | -33.701% |
| 2025-09-24 | 50.22 | 50.38 | 50.00 | 50.06 | -1.145% | 48,272 | -35.198% |
| 2025-09-23 | 50.73 | 50.98 | 50.61 | 50.64 | -0.830% | 75,516 | -35.940% |
| 2025-09-22 | 51.20 | 51.28 | 50.81 | 51.06 | -0.789% | 67,027 | -36.472% |
| 2025-09-19 | 51.92 | 52.02 | 51.22 | 51.47 | -1.625% | 55,605 | -36.973% |
| 2025-09-18 | 52.40 | 52.64 | 52.19 | 52.32 | +1.651% | 42,944 | -37.997% |
| 2025-09-17 | 51.70 | 51.78 | 51.24 | 51.47 | +0.078% | 42,485 | -36.973% |
| 2025-09-16 | 51.49 | 51.62 | 51.30 | 51.43 | -1.096% | 42,516 | -36.924% |
| 2025-09-15 | 52.19 | 52.25 | 51.79 | 52.00 | -0.115% | 76,329 | -37.615% |
| 2025-09-12 | 52.52 | 52.52 | 52.02 | 52.06 | -0.106% | 41,338 | -37.687% |
| 2025-09-11 | 51.68 | 52.12 | 51.68 | 52.12 | -1.095% | 49,975 | -37.753% |
| 2025-09-10 | 53.09 | 53.19 | 52.50 | 52.69 | -1.270% | 41,598 | -38.435% |
| 2025-09-09 | 53.54 | 53.70 | 53.06 | 53.37 | -1.167% | 33,767 | -39.217% |
| 2025-09-08 | 53.65 | 54.00 | 53.57 | 54.00 | +1.791% | 50,505 | -39.926% |
| 2025-09-05 | 52.83 | 53.32 | 52.82 | 53.05 | +2.354% | 37,376 | -38.850% |
| 2025-09-04 | 51.80 | 51.83 | 51.55 | 51.83 | +1.250% | 35,870 | -37.411% |
| 2025-09-03 | 50.64 | 51.20 | 50.64 | 51.19 | +1.689% | 46,980 | -36.628% |
| 2025-09-02 | 50.53 | 50.83 | 50.08 | 50.34 | -2.612% | 42,275 | -35.558% |
| 2025-08-29 | 51.78 | 51.87 | 51.51 | 51.69 | +0.347% | 35,638 | -37.241% |
| 2025-08-28 | 51.17 | 51.55 | 51.16 | 51.51 | -0.114% | 36,963 | -37.023% |
| 2025-08-27 | 50.89 | 51.78 | 50.89 | 51.57 | +0.116% | 42,694 | -37.095% |
| 2025-08-26 | 51.74 | 51.74 | 51.08 | 51.51 | -0.885% | 48,482 | -37.022% |
| 2025-08-25 | 51.00 | 53.38 | 51.00 | 51.97 | -0.364% | 35,845 | -37.579% |
| 2025-08-22 | 51.72 | 52.52 | 51.67 | 52.16 | +0.987% | 70,913 | -37.807% |
| 2025-08-21 | 51.88 | 51.96 | 51.42 | 51.65 | -1.918% | 41,680 | -37.193% |
| 2025-08-20 | 52.51 | 52.69 | 52.28 | 52.66 | +1.857% | 73,289 | -38.397% |
| 2025-08-19 | 51.68 | 52.04 | 51.62 | 51.70 | +0.388% | 45,361 | -37.253% |
| 2025-08-18 | 51.38 | 51.59 | 51.26 | 51.50 | +0.039% | 507,133 | -37.010% |
| 2025-08-15 | 51.47 | 51.66 | 51.22 | 51.48 | -0.426% | 120,494 | -36.985% |
| 2025-08-14 | 51.44 | 51.78 | 51.44 | 51.70 | +0.349% | 141,689 | -37.253% |
| 2025-08-13 | 51.14 | 51.52 | 51.10 | 51.52 | +1.149% | 137,899 | -37.034% |
| 2025-08-12 | 50.55 | 51.00 | 50.35 | 50.94 | +1.444% | 60,222 | -36.311% |
| 2025-08-11 | 51.03 | 51.05 | 49.92 | 50.21 | -2.069% | 54,621 | -35.391% |
| 2025-08-08 | 50.74 | 51.30 | 50.62 | 51.27 | -1.155% | 66,872 | -36.728% |
| 2025-08-07 | 52.11 | 52.11 | 51.60 | 51.87 | +1.091% | 67,582 | -37.459% |
| 2025-08-06 | 51.03 | 51.31 | 50.87 | 51.31 | -0.117% | 43,702 | -36.776% |
| 2025-08-05 | 51.72 | 51.73 | 51.31 | 51.37 | -1.869% | 61,751 | -36.850% |
| 2025-08-04 | 52.34 | 52.50 | 52.12 | 52.35 | +0.189% | 65,651 | -38.031% |
| 2025-08-01 | 52.27 | 52.38 | 51.83 | 52.25 | -1.154% | 47,198 | -37.914% |
| 2025-07-31 | 53.31 | 53.33 | 52.72 | 52.86 | +0.323% | 48,852 | -38.630% |
| 2025-07-30 | 53.07 | 53.33 | 52.69 | 52.69 | -0.547% | 158,375 | -38.432% |
| 2025-07-29 | 53.12 | 53.15 | 52.86 | 52.98 | -0.282% | 47,837 | -38.769% |
| 2025-07-28 | 53.65 | 53.79 | 53.07 | 53.13 | -2.781% | 45,590 | -38.942% |
| 2025-07-25 | 54.34 | 54.73 | 54.34 | 54.65 | -0.110% | 46,836 | -40.640% |
| 2025-07-24 | 54.30 | 54.85 | 54.23 | 54.71 | +0.496% | 31,561 | -40.706% |
| 2025-07-23 | 54.33 | 54.44 | 54.23 | 54.44 | +0.536% | 13,437 | -40.411% |
| 2025-07-22 | 54.43 | 54.43 | 53.84 | 54.15 | -0.633% | 57,304 | -40.092% |
| 2025-07-21 | 54.80 | 54.80 | 54.32 | 54.49 | -0.629% | 36,255 | -40.472% |
| 2025-07-18 | 55.21 | 55.21 | 54.72 | 54.84 | +0.329% | 51,764 | -40.846% |
| 2025-07-17 | 54.31 | 54.73 | 54.21 | 54.66 | +1.185% | 465,013 | -40.651% |
| 2025-07-16 | 53.88 | 54.17 | 53.81 | 54.02 | +0.409% | 114,864 | -39.948% |
| 2025-07-15 | 54.29 | 54.29 | 53.67 | 53.80 | +3.801% | 274,537 | -39.703% |
| 2025-07-14 | 51.52 | 51.93 | 51.52 | 51.83 | -0.365% | 37,878 | -37.411% |
| 2025-07-11 | 52.46 | 52.46 | 51.96 | 52.02 | -1.905% | 100,812 | -37.639% |
| 2025-07-10 | 52.98 | 53.10 | 52.69 | 53.03 | +0.417% | 42,513 | -38.827% |
| 2025-07-09 | 52.76 | 52.95 | 52.56 | 52.81 | -0.340% | 43,609 | -38.572% |
| 2025-07-08 | 52.15 | 53.76 | 52.09 | 52.99 | +1.203% | 86,927 | -38.781% |
| 2025-07-07 | 52.08 | 52.65 | 52.08 | 52.36 | +0.211% | 63,823 | -38.044% |
| 2025-07-03 | 52.08 | 52.42 | 52.03 | 52.25 | +1.753% | 36,510 | -37.914% |
| 2025-07-02 | 50.66 | 51.51 | 50.66 | 51.35 | -0.156% | 196,444 | -36.826% |
| 2025-07-01 | 51.27 | 51.60 | 51.26 | 51.43 | +0.136% | 61,226 | -36.924% |
| 2025-06-30 | 51.71 | 51.73 | 51.20 | 51.36 | -0.291% | 368,479 | -36.838% |
| 2025-06-27 | 52.41 | 52.96 | 50.53 | 51.51 | -0.828% | 161,014 | -37.022% |
| 2025-06-26 | 52.18 | 52.18 | 51.62 | 51.94 | -1.048% | 50,147 | -37.543% |
| 2025-06-25 | 52.21 | 52.70 | 52.15 | 52.49 | +0.613% | 44,862 | -38.198% |
| 2025-06-24 | 52.75 | 52.75 | 51.92 | 52.17 | -0.057% | 39,662 | -37.819% |
| 2025-06-23 | 50.76 | 52.21 | 50.76 | 52.20 | +3.162% | 46,994 | -37.854% |
| 2025-06-20 | 51.19 | 51.19 | 50.45 | 50.60 | -1.614% | 46,054 | -35.889% |
| 2025-06-18 | 51.64 | 51.73 | 51.12 | 51.43 | +0.646% | 83,964 | -36.924% |
| 2025-06-17 | 51.51 | 51.81 | 51.10 | 51.10 | -0.719% | 49,932 | -36.517% |
| 2025-06-16 | 51.07 | 51.99 | 51.07 | 51.47 | +1.800% | 53,733 | -36.973% |
| 2025-06-13 | 51.16 | 51.20 | 50.41 | 50.56 | -1.653% | 125,972 | -35.839% |
| 2025-06-12 | 51.21 | 51.41 | 51.02 | 51.41 | +0.508% | 62,403 | -36.899% |
| 2025-06-11 | 50.81 | 51.35 | 50.81 | 51.15 | +0.137% | 48,135 | -36.579% |
| 2025-06-10 | 50.86 | 51.17 | 50.83 | 51.08 | +1.028% | 67,162 | -36.492% |
| 2025-06-09 | 50.66 | 50.95 | 50.43 | 50.56 | -0.979% | 47,731 | -35.839% |
| 2025-06-06 | 51.07 | 51.20 | 50.86 | 51.06 | -1.047% | 59,099 | -36.467% |
| 2025-06-05 | 51.08 | 51.92 | 51.08 | 51.60 | +2.320% | 35,151 | -37.132% |
| 2025-06-04 | 50.44 | 50.69 | 50.36 | 50.43 | +1.265% | 32,220 | -35.673% |
| 2025-06-03 | 49.76 | 49.88 | 49.44 | 49.80 | -0.589% | 55,373 | -34.859% |
| 2025-06-02 | 49.64 | 50.14 | 49.57 | 50.09 | +0.431% | 98,978 | -35.243% |
| 2025-05-30 | 49.62 | 49.93 | 49.32 | 49.88 | +0.181% | 150,241 | -34.964% |
| 2025-05-29 | 49.81 | 49.90 | 49.40 | 49.79 | -0.440% | 71,376 | -34.846% |
| 2025-05-28 | 50.13 | 50.16 | 49.72 | 50.01 | -1.419% | 63,687 | -35.133% |
| 2025-05-27 | 51.48 | 51.48 | 50.50 | 50.73 | -1.018% | 65,912 | -36.054% |
| 2025-05-23 | 50.91 | 51.45 | 50.80 | 51.25 | +0.239% | 38,304 | -36.705% |
| 2025-05-22 | 50.57 | 51.32 | 50.51 | 51.13 | -0.911% | 50,702 | -36.554% |
| 2025-05-21 | 51.75 | 52.30 | 51.21 | 51.60 | -1.920% | 66,740 | -37.132% |
| 2025-05-20 | 52.48 | 52.68 | 52.15 | 52.61 | -0.529% | 91,818 | -38.339% |
| 2025-05-19 | 52.09 | 52.89 | 52.09 | 52.89 | +0.858% | 45,397 | -38.665% |
| 2025-05-16 | 52.44 | 52.45 | 51.84 | 52.44 | +0.115% | 62,575 | -38.139% |
| 2025-05-15 | 52.14 | 52.41 | 52.08 | 52.38 | +2.225% | 50,132 | -38.068% |
| 2025-05-14 | 51.72 | 51.82 | 51.13 | 51.24 | -3.485% | 110,219 | -36.690% |
| 2025-05-13 | 52.18 | 53.17 | 52.12 | 53.09 | +2.788% | 82,155 | -38.896% |
| 2025-05-12 | 51.50 | 51.70 | 50.94 | 51.65 | +1.334% | 107,504 | -37.193% |
| 2025-05-09 | 51.03 | 51.21 | 50.93 | 50.97 | +0.073% | 53,104 | -36.355% |
| 2025-05-08 | 51.36 | 51.45 | 50.90 | 50.93 | +0.055% | 54,837 | -36.308% |
| 2025-05-07 | 50.75 | 51.21 | 50.75 | 50.91 | +0.226% | 41,272 | -36.273% |
| 2025-05-06 | 50.74 | 50.94 | 50.58 | 50.79 | -1.206% | 46,890 | -36.129% |
| 2025-05-05 | 51.80 | 52.10 | 51.10 | 51.41 | -0.136% | 50,463 | -36.899% |
| 2025-05-02 | 51.14 | 51.50 | 51.13 | 51.48 | +3.125% | 56,268 | -36.985% |
| 2025-05-01 | 49.90 | 50.87 | 49.81 | 49.92 | +0.422% | 53,162 | -35.016% |
| 2025-04-30 | 49.07 | 49.75 | 48.92 | 49.71 | +2.074% | 40,990 | -34.742% |
| 2025-04-29 | 48.22 | 48.99 | 48.22 | 48.70 | -0.010% | 67,047 | -33.388% |
| 2025-04-28 | 48.44 | 48.71 | 48.26 | 48.70 | +0.113% | 67,764 | -33.395% |
| 2025-04-25 | 48.35 | 48.65 | 47.92 | 48.65 | +0.787% | 30,071 | -33.320% |
| 2025-04-24 | 47.61 | 48.28 | 47.51 | 48.27 | +1.450% | 67,026 | -32.795% |
| 2025-04-23 | 47.73 | 48.23 | 47.38 | 47.58 | +0.741% | 75,169 | -31.820% |
| 2025-04-22 | 47.13 | 47.50 | 46.98 | 47.23 | +4.932% | 74,819 | -31.315% |
| 2025-04-21 | 47.00 | 47.00 | 44.63 | 45.01 | -1.229% | 64,928 | -27.927% |
| 2025-04-17 | 45.62 | 46.02 | 45.47 | 45.57 | +0.707% | 47,736 | -28.813% |
| 2025-04-16 | 45.46 | 45.82 | 44.82 | 45.25 | -1.309% | 107,203 | -28.309% |
| 2025-04-15 | 45.82 | 46.24 | 45.76 | 45.85 | +2.070% | 75,724 | -29.248% |
| 2025-04-14 | 44.90 | 45.42 | 44.57 | 44.92 | 0.000% | 95,363 | -27.783% |